{"ticker": {"uuid": "f1eecb32-05bf-4399-afea-9d06d3aefb18", "symbol": "1596", "name": "NZAM ETF TOPIX Ex-Financials", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1596 rose 8.44%, moving from 2,808.00 to 3,045.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 41.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,045.00"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2893.0, "high": 3045.0, "low": 2893.0, "close": 3045.0, "volume": 28}, "trend_line": 2739.817293, "activity_lines": {"activity_5": 2942.866667, "activity_10": 2890.654545, "activity_20": 2847.507143, "activity_30": 2806.217371}, "trend_signal": 1, "fair_value": 2237.610776, "relative_strength": -11.909711, "rate_of_change": 0.578596881189664, "market_dynamics": 0.066255, "expectation": {"probability": 41.047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1746.046631, "high": 1746.046631, "low": 1746.046631, "close": 1746.046631, "volume": 0}, "trend_line": 1592.599015, "activity_lines": {"activity_5": 1737.71429, "activity_10": 1709.63663, "activity_20": 1662.386211, "activity_30": 1628.704382}, "trend_signal": 1, "fair_value": 1480.359042, "relative_strength": -3.511131, "rate_of_change": 0.44403797485034957, "market_dynamics": 1.545731, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1746.046631, "high": 1865.434275, "low": 1746.046631, "close": 1816.932983, "volume": 3000}, "trend_line": 1600.910608, "activity_lines": {"activity_5": 1767.93431, "activity_10": 1733.310682, "activity_20": 1680.343236, "activity_30": 1643.177541}, "trend_signal": 1, "fair_value": 1484.110514, "relative_strength": -3.763408, "rate_of_change": 0.521888618648926, "market_dynamics": 1.51652, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1816.932983, "high": 1816.932983, "low": 1816.932983, "close": 1816.932983, "volume": 0}, "trend_line": 1608.191093, "activity_lines": {"activity_5": 1787.645711, "activity_10": 1753.694789, "activity_20": 1697.114377, "activity_30": 1657.114469}, "trend_signal": 1, "fair_value": 1487.861986, "relative_strength": -1.013612, "rate_of_change": 0.45477148840280524, "market_dynamics": 1.549537, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1816.932983, "high": 1816.932983, "low": 1816.932983, "close": 1816.932983, "volume": 0}, "trend_line": 1616.563342, "activity_lines": {"activity_5": 1802.755713, "activity_10": 1770.788949, "activity_20": 1712.619689, "activity_30": 1670.581687}, "trend_signal": 1, "fair_value": 1491.948856, "relative_strength": -2.130145, "rate_of_change": 0.5206003836510498, "market_dynamics": 1.600356, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1816.932983, "high": 1828.125533, "low": 1816.932983, "close": 1819.731079, "volume": 260}, "trend_line": 1626.059973, "activity_lines": {"activity_5": 1813.139925, "activity_10": 1785.118865, "activity_20": 1727.232252, "activity_30": 1683.689283}, "trend_signal": 1, "fair_value": 1496.053662, "relative_strength": 0.422463, "rate_of_change": 0.5874580199406736, "market_dynamics": 1.683568, "expectation": {"probability": 38.8187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1819.731079, "high": 1819.731079, "low": 1754.440918, "close": 1754.440918, "volume": 10}, "trend_line": 1633.380265, "activity_lines": {"activity_5": 1796.848454, "activity_10": 1784.423562, "activity_20": 1734.454146, "activity_30": 1691.971925}, "trend_signal": 1, "fair_value": 1499.566476, "relative_strength": -3.134044, "rate_of_change": 0.4501858554758305, "market_dynamics": 1.406328, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1790.420776, "high": 1790.420776, "low": 1790.420776, "close": 1790.420776, "volume": 0}, "trend_line": 1643.749809, "activity_lines": {"activity_5": 1791.990649, "activity_10": 1788.930329, "activity_20": 1744.241039, "activity_30": 1702.103571}, "trend_signal": 1, "fair_value": 1503.30993, "relative_strength": -0.961782, "rate_of_change": 0.6348517991920213, "market_dynamics": 1.189072, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1790.420776, "high": 1790.420776, "low": 1790.420776, "close": 1790.420776, "volume": 0}, "trend_line": 1654.119352, "activity_lines": {"activity_5": 1788.900325, "activity_10": 1791.053149, "activity_20": 1752.994947, "activity_30": 1711.566214}, "trend_signal": 1, "fair_value": 1507.342491, "relative_strength": -2.325329, "rate_of_change": 0.6308467957364199, "market_dynamics": 0.8868, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1790.420776, "high": 1790.420776, "low": 1790.420776, "close": 1790.420776, "volume": 0}, "trend_line": 1664.488896, "activity_lines": {"activity_5": 1787.577482, "activity_10": 1792.403083, "activity_20": 1760.969036, "activity_30": 1720.359854}, "trend_signal": 1, "fair_value": 1511.186019, "relative_strength": -0.65001, "rate_of_change": 0.6268921276727879, "market_dynamics": 0.490403, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1790.420776, "high": 1842.772217, "low": 1790.420776, "close": 1842.772217, "volume": 10}, "trend_line": 1676.603487, "activity_lines": {"activity_5": 1805.472599, "activity_10": 1802.210276, "activity_20": 1772.68724, "activity_30": 1731.862004}, "trend_signal": 1, "fair_value": 1515.08159, "relative_strength": 1.262288, "rate_of_change": 0.7278264834997143, "market_dynamics": 0.431695, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1844.676025, "high": 1844.676025, "low": 1844.676025, "close": 1844.676025, "volume": 20}, "trend_line": 1688.378865, "activity_lines": {"activity_5": 1822.466243, "activity_10": 1810.604969, "activity_20": 1783.095729, "activity_30": 1742.705393}, "trend_signal": 1, "fair_value": 1519.050521, "relative_strength": 4.50236, "rate_of_change": 0.7023352922323857, "market_dynamics": 0.337261, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1844.676025, "high": 1844.676025, "low": 1820.879639, "close": 1820.879639, "volume": 20}, "trend_line": 1696.811601, "activity_lines": {"activity_5": 1825.512085, "activity_10": 1812.879785, "activity_20": 1790.079797, "activity_30": 1751.25383}, "trend_signal": 1, "fair_value": 1522.911389, "relative_strength": 2.487185, "rate_of_change": 0.4994575669484115, "market_dynamics": 0.169028, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1825.638794, "high": 1825.638794, "low": 1825.638794, "close": 1825.638794, "volume": 10}, "trend_line": 1705.962606, "activity_lines": {"activity_5": 1828.113721, "activity_10": 1815.948144, "activity_20": 1796.636672, "activity_30": 1759.565262}, "trend_signal": 1, "fair_value": 1526.597052, "relative_strength": -0.676798, "rate_of_change": 0.5393058955164428, "market_dynamics": 0.092475, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1825.638794, "high": 1825.638794, "low": 1825.638794, "close": 1825.638794, "volume": 0}, "trend_line": 1714.36744, "activity_lines": {"activity_5": 1828.367489, "activity_10": 1818.858216, "activity_20": 1802.290438, "activity_30": 1767.286307}, "trend_signal": 1, "fair_value": 1530.449508, "relative_strength": -0.425891, "rate_of_change": 0.4926739877204517, "market_dynamics": -0.078162, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1825.638794, "high": 1825.638794, "low": 1825.638794, "close": 1825.638794, "volume": 0}, "trend_line": 1722.772274, "activity_lines": {"activity_5": 1826.273389, "activity_10": 1821.610001, "activity_20": 1807.045537, "activity_30": 1774.465104}, "trend_signal": 1, "fair_value": 1534.090694, "relative_strength": -3.142065, "rate_of_change": 0.49025861107114455, "market_dynamics": -0.267085, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1825.638794, "high": 1825.638794, "low": 1825.638794, "close": 1825.638794, "volume": 0}, "trend_line": 1731.177108, "activity_lines": {"activity_5": 1825.321517, "activity_10": 1824.254372, "activity_20": 1810.946382, "activity_30": 1781.101653}, "trend_signal": 1, "fair_value": 1537.73188, "relative_strength": 0.192304, "rate_of_change": 0.4878668020634841, "market_dynamics": -0.35353, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1825.638794, "high": 1825.638794, "low": 1825.638794, "close": 1825.638794, "volume": 0}, "trend_line": 1739.581942, "activity_lines": {"activity_5": 1825.638794, "activity_10": 1825.604237, "activity_20": 1814.15731, "activity_30": 1787.195956}, "trend_signal": 1, "fair_value": 1541.373066, "relative_strength": 1.877901, "rate_of_change": 0.48549821743599075, "market_dynamics": -0.456631, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1825.638794, "high": 1825.638794, "low": 1825.638794, "close": 1825.638794, "volume": 0}, "trend_line": 1746.214608, "activity_lines": {"activity_5": 1825.638794, "activity_10": 1826.313774, "activity_20": 1816.576167, "activity_30": 1792.748011}, "trend_signal": 1, "fair_value": 1544.992014, "relative_strength": 4.59615, "rate_of_change": 0.3812793085432001, "market_dynamics": -0.536623, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1842.772217, "high": 1842.772217, "low": 1842.772217, "close": 1842.772217, "volume": 10}, "trend_line": 1756.651815, "activity_lines": {"activity_5": 1831.349935, "activity_10": 1829.498151, "activity_20": 1820.25665, "activity_30": 1798.977534}, "trend_signal": 1, "fair_value": 1548.720791, "relative_strength": 1.213407, "rate_of_change": 0.5977047123637362, "market_dynamics": -0.511595, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1842.772217, "high": 1842.772217, "low": 1810.409424, "close": 1810.409424, "volume": 110}, "trend_line": 1766.010262, "activity_lines": {"activity_5": 1825.13125, "activity_10": 1825.84654, "activity_20": 1820.327741, "activity_30": 1802.445767}, "trend_signal": 1, "fair_value": 1552.253234, "relative_strength": 2.732028, "rate_of_change": 0.532743422463607, "market_dynamics": -0.430367, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1810.409424, "high": 1810.409424, "low": 1810.409424, "close": 1810.409424, "volume": 0}, "trend_line": 1772.974731, "activity_lines": {"activity_5": 1819.927857, "activity_10": 1822.783343, "activity_20": 1820.092342, "activity_30": 1805.310229}, "trend_signal": 1, "fair_value": 1556.013626, "relative_strength": 3.520505, "rate_of_change": 0.3943617514494379, "market_dynamics": -0.501296, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1810.409424, "high": 1810.409424, "low": 1810.409424, "close": 1810.409424, "volume": 0}, "trend_line": 1778.788847, "activity_lines": {"activity_5": 1815.739754, "activity_10": 1820.343175, "activity_20": 1819.550454, "activity_30": 1807.72537}, "trend_signal": 1, "fair_value": 1559.468231, "relative_strength": 0.407778, "rate_of_change": 0.32792999800514433, "market_dynamics": -0.578719, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1810.409424, "high": 1810.409424, "low": 1810.409424, "close": 1810.409424, "volume": 0}, "trend_line": 1784.602962, "activity_lines": {"activity_5": 1812.566944, "activity_10": 1818.093375, "activity_20": 1819.03963, "activity_30": 1809.765407}, "trend_signal": 1, "fair_value": 1562.628171, "relative_strength": -1.541282, "rate_of_change": 0.3268580759209079, "market_dynamics": -0.741774, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1810.409424, "high": 1903.690308, "low": 1810.409424, "close": 1903.690308, "volume": 10}, "trend_line": 1793.495353, "activity_lines": {"activity_5": 1841.503052, "activity_10": 1833.080633, "activity_20": 1827.443765, "activity_30": 1817.448462}, "trend_signal": 1, "fair_value": 1566.386066, "relative_strength": 0.379473, "rate_of_change": 0.49828399870156037, "market_dynamics": -0.582776, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1903.690308, "high": 1903.690308, "low": 1903.690308, "close": 1903.690308, "volume": 0}, "trend_line": 1802.076843, "activity_lines": {"activity_5": 1866.377954, "activity_10": 1846.648773, "activity_20": 1835.43477, "activity_30": 1824.557814}, "trend_signal": 1, "fair_value": 1569.760337, "relative_strength": 0.255803, "rate_of_change": 0.4784785188121996, "market_dynamics": -0.24243, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1903.690308, "high": 1903.690308, "low": 1903.690308, "close": 1903.690308, "volume": 180}, "trend_line": 1809.507979, "activity_lines": {"activity_5": 1885.034131, "activity_10": 1858.797794, "activity_20": 1843.025969, "activity_30": 1831.113521}, "trend_signal": 1, "fair_value": 1573.134608, "relative_strength": 0.817872, "rate_of_change": 0.41236510134767457, "market_dynamics": 0.256114, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1903.690308, "high": 1903.690308, "low": 1903.690308, "close": 1903.690308, "volume": 0}, "trend_line": 1817.654199, "activity_lines": {"activity_5": 1897.471582, "activity_10": 1869.527697, "activity_20": 1849.906456, "activity_30": 1837.189801}, "trend_signal": 1, "fair_value": 1576.631193, "relative_strength": 4.185445, "rate_of_change": 0.4501897805668689, "market_dynamics": 0.661712, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1879.894165, "high": 1879.894165, "low": 1870.375732, "close": 1870.375732, "volume": 20}, "trend_line": 1821.736324, "activity_lines": {"activity_5": 1892.585449, "activity_10": 1872.781286, "activity_20": 1853.074748, "activity_30": 1840.59119}, "trend_signal": 1, "fair_value": 1579.697396, "relative_strength": 0.271645, "rate_of_change": 0.2245820465876142, "market_dynamics": 0.591967, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1870.375732, "high": 1870.375732, "low": 1870.375732, "close": 1870.375732, "volume": 0}, "trend_line": 1826.346993, "activity_lines": {"activity_5": 1883.701562, "activity_10": 1875.221476, "activity_20": 1855.862302, "activity_30": 1843.729216}, "trend_signal": 1, "fair_value": 1582.841434, "relative_strength": -0.328495, "rate_of_change": 0.25309200564637496, "market_dynamics": 0.454956, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1870.375732, "high": 1885.605103, "low": 1870.375732, "close": 1885.605103, "volume": 10}, "trend_line": 1830.998942, "activity_lines": {"activity_5": 1882.115104, "activity_10": 1879.92876, "activity_20": 1859.719534, "activity_30": 1847.55232}, "trend_signal": 1, "fair_value": 1586.021938, "relative_strength": -0.391427, "rate_of_change": 0.25471331668241376, "market_dynamics": 0.219649, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1895.123897, "high": 1897.027588, "low": 1895.123897, "close": 1897.027588, "volume": 60}, "trend_line": 1836.031641, "activity_lines": {"activity_5": 1885.541821, "activity_10": 1885.345666, "activity_20": 1864.460656, "activity_30": 1851.812233}, "trend_signal": 1, "fair_value": 1589.275664, "relative_strength": 0.4765, "rate_of_change": 0.27486083604739153, "market_dynamics": 0.155068, "expectation": {"probability": 37.3592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1945.571411, "high": 1996.971191, "low": 1945.571411, "close": 1979.837891, "volume": 120}, "trend_line": 1841.461804, "activity_lines": {"activity_5": 1917.016154, "activity_10": 1904.244114, "activity_20": 1876.839181, "activity_30": 1861.090055}, "trend_signal": 1, "fair_value": 1592.776557, "relative_strength": -1.5879, "rate_of_change": 0.2957554150342659, "market_dynamics": 0.482146, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1997.702026, "high": 2016.910522, "low": 1997.702026, "close": 2016.910522, "volume": 50}, "trend_line": 1848.127722, "activity_lines": {"activity_5": 1955.771525, "activity_10": 1926.802524, "activity_20": 1891.991488, "activity_30": 1872.409327}, "trend_signal": 1, "fair_value": 1596.476034, "relative_strength": -0.818797, "rate_of_change": 0.36199056562130677, "market_dynamics": 0.842922, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2016.910522, "high": 2037.079834, "low": 2016.910522, "close": 2037.079834, "volume": 50}, "trend_line": 1855.465951, "activity_lines": {"activity_5": 1991.481014, "activity_10": 1949.273515, "activity_20": 1908.153864, "activity_30": 1884.599786}, "trend_signal": 1, "fair_value": 1600.433143, "relative_strength": 0.777176, "rate_of_change": 0.39706287139390445, "market_dynamics": 1.192086, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2037.079834, "high": 2037.079834, "low": 2037.079834, "close": 2037.079834, "volume": 0}, "trend_line": 1862.710909, "activity_lines": {"activity_5": 2016.076896, "activity_10": 1969.319243, "activity_20": 1923.309378, "activity_30": 1896.316811}, "trend_signal": 1, "fair_value": 1604.27307, "relative_strength": -0.355476, "rate_of_change": 0.3904656938649475, "market_dynamics": 1.408382, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2037.079834, "high": 2043.802856, "low": 2037.079834, "close": 2043.802856, "volume": 30}, "trend_line": 1872.356307, "activity_lines": {"activity_5": 2032.81547, "activity_10": 1988.162074, "activity_20": 1938.098318, "activity_30": 1908.000162}, "trend_signal": 1, "fair_value": 1607.78223, "relative_strength": -1.980918, "rate_of_change": 0.5178150808800634, "market_dynamics": 1.416594, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2043.802856, "high": 2131.682203, "low": 2043.802856, "close": 2088.943359, "volume": 120}, "trend_line": 1882.30706, "activity_lines": {"activity_5": 2054.815861, "activity_10": 2012.664768, "activity_20": 1956.147477, "activity_30": 1921.97352}, "trend_signal": 1, "fair_value": 1611.485891, "relative_strength": -3.859029, "rate_of_change": 0.5314561637012222, "market_dynamics": 1.509489, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2088.943359, "high": 2088.943359, "low": 2088.943359, "close": 2088.943359, "volume": 0}, "trend_line": 1892.257813, "activity_lines": {"activity_5": 2069.542553, "activity_10": 2033.799225, "activity_20": 1972.942804, "activity_30": 1935.304895}, "trend_signal": 1, "fair_value": 1615.624798, "relative_strength": -5.237035, "rate_of_change": 0.5286466385564026, "market_dynamics": 1.464542, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2173.461217, "high": 2173.461217, "low": 2127.360596, "close": 2127.360596, "volume": 90}, "trend_line": 1903.48914, "activity_lines": {"activity_5": 2092.272803, "activity_10": 2057.944678, "activity_20": 1992.143085, "activity_30": 1950.472816}, "trend_signal": 1, "fair_value": 1620.009969, "relative_strength": -5.359945, "rate_of_change": 0.5935410557081402, "market_dynamics": 1.556425, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2127.360596, "high": 2152.812012, "low": 2127.360596, "close": 2152.812012, "volume": 10}, "trend_line": 1913.8238, "activity_lines": {"activity_5": 2117.46814, "activity_10": 2082.045208, "activity_20": 2012.412127, "activity_30": 1966.558163}, "trend_signal": 1, "fair_value": 1624.312767, "relative_strength": -3.57521, "rate_of_change": 0.5429324382696497, "market_dynamics": 1.557772, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2152.812012, "high": 2152.812012, "low": 2152.812012, "close": 2152.812012, "volume": 0}, "trend_line": 1924.094999, "activity_lines": {"activity_5": 2134.947998, "activity_10": 2101.287431, "activity_20": 2031.050681, "activity_30": 1981.976757}, "trend_signal": 1, "fair_value": 1628.25844, "relative_strength": -1.11903, "rate_of_change": 0.5366846728523297, "market_dynamics": 1.465003, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2144.648193, "high": 2219.562012, "low": 2144.648193, "close": 2219.562012, "volume": 20}, "trend_line": 1937.384412, "activity_lines": {"activity_5": 2167.41058, "activity_10": 2128.015392, "activity_20": 2054.41589, "activity_30": 2001.039145}, "trend_signal": 1, "fair_value": 1632.793821, "relative_strength": -3.438529, "rate_of_change": 0.6906838283404424, "market_dynamics": 1.310495, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2219.562012, "high": 2219.562012, "low": 2209.958008, "close": 2209.958008, "volume": 10}, "trend_line": 1950.195052, "activity_lines": {"activity_5": 2187.963916, "activity_10": 2148.63855, "activity_20": 2074.918085, "activity_30": 2018.624538}, "trend_signal": 1, "fair_value": 1637.222995, "relative_strength": -2.541395, "rate_of_change": 0.6612337706782334, "market_dynamics": 1.250105, "expectation": {"probability": 41.1086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2209.958008, "high": 2209.958008, "low": 2209.958008, "close": 2209.958008, "volume": 0}, "trend_line": 1963.005693, "activity_lines": {"activity_5": 2200.44961, "activity_10": 2165.751754, "activity_20": 2093.517668, "activity_30": 2035.383439}, "trend_signal": 1, "fair_value": 1641.59637, "relative_strength": 0.997159, "rate_of_change": 0.6568902421766596, "market_dynamics": 1.246088, "expectation": {"probability": 37.3769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2209.958008, "high": 2209.958008, "low": 2209.958008, "close": 2209.958008, "volume": 0}, "trend_line": 1975.816333, "activity_lines": {"activity_5": 2207.428809, "activity_10": 2179.721718, "activity_20": 2110.658834, "activity_30": 2051.315846}, "trend_signal": 1, "fair_value": 1645.969745, "relative_strength": -0.309663, "rate_of_change": 0.6526033034790552, "market_dynamics": 1.2583, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2209.958008, "high": 2209.958008, "low": 2209.958008, "close": 2209.958008, "volume": 0}, "trend_line": 1988.626974, "activity_lines": {"activity_5": 2210.598275, "activity_10": 2190.548442, "activity_20": 2126.341582, "activity_30": 2066.421761}, "trend_signal": 1, "fair_value": 1650.566321, "relative_strength": 6.209067, "rate_of_change": 0.6483720569588, "market_dynamics": 1.424316, "expectation": {"probability": 37.3177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2209.958008, "high": 2209.958008, "low": 2209.958008, "close": 2209.958008, "volume": 0}, "trend_line": 2001.437614, "activity_lines": {"activity_5": 2209.958008, "activity_10": 2198.354164, "activity_20": 2140.565912, "activity_30": 2080.701182}, "trend_signal": 1, "fair_value": 1655.162897, "relative_strength": 3.740399, "rate_of_change": 0.6441952245187599, "market_dynamics": 1.3499, "expectation": {"probability": 37.3177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2209.958008, "high": 2209.958008, "low": 2209.958008, "close": 2209.958008, "volume": 0}, "trend_line": 2014.248255, "activity_lines": {"activity_5": 2209.958008, "activity_10": 2203.959619, "activity_20": 2153.331825, "activity_30": 2094.154111}, "trend_signal": 1, "fair_value": 1659.759474, "relative_strength": 2.917454, "rate_of_change": 0.6400719617933608, "market_dynamics": 1.157855, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2199.392744, "high": 2199.392744, "low": 2194.590576, "close": 2194.590576, "volume": 180}, "trend_line": 2025.975533, "activity_lines": {"activity_5": 2204.835531, "activity_10": 2204.57073, "activity_20": 2163.017114, "activity_30": 2105.789099}, "trend_signal": 1, "fair_value": 1664.464005, "relative_strength": 2.18734, "rate_of_change": 0.5822161181418062, "market_dynamics": 0.929594, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2194.590576, "high": 2194.590576, "low": 2126.400146, "close": 2126.400146, "volume": 4000}, "trend_line": 2036.508557, "activity_lines": {"activity_5": 2178.007405, "activity_10": 2191.561217, "activity_20": 2164.664197, "activity_30": 2112.268107}, "trend_signal": 1, "fair_value": 1668.731418, "relative_strength": -2.34897, "rate_of_change": 0.5198988748103538, "market_dynamics": 0.481719, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2126.400146, "high": 2126.400146, "low": 2126.400146, "close": 2126.400146, "volume": 0}, "trend_line": 2047.041581, "activity_lines": {"activity_5": 2156.749804, "activity_10": 2179.03192, "activity_20": 2165.164636, "activity_30": 2118.067564}, "trend_signal": 1, "fair_value": 1672.708667, "relative_strength": -1.958371, "rate_of_change": 0.5172099063269412, "market_dynamics": -0.041962, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2197.472168, "high": 2197.472168, "low": 2179.223633, "close": 2179.223633, "volume": 120}, "trend_line": 2059.335388, "activity_lines": {"activity_5": 2158.670556, "activity_10": 2176.587109, "activity_20": 2169.603634, "activity_30": 2126.595438}, "trend_signal": 1, "fair_value": 1677.136129, "relative_strength": 0.847555, "rate_of_change": 0.6005645959567841, "market_dynamics": -0.361668, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2275.266984, "high": 2275.266984, "low": 2179.223633, "close": 2224.844482, "volume": 30}, "trend_line": 2073.14989, "activity_lines": {"activity_5": 2177.847217, "activity_10": 2183.170423, "activity_20": 2177.438018, "activity_30": 2137.273444}, "trend_signal": 1, "fair_value": 1681.856031, "relative_strength": 2.317917, "rate_of_change": 0.6708233190425889, "market_dynamics": -0.597426, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2224.844482, "high": 2245.493896, "low": 2224.844482, "close": 2245.493896, "volume": 80}, "trend_line": 2084.543343, "activity_lines": {"activity_5": 2202.914583, "activity_10": 2193.237513, "activity_20": 2186.248851, "activity_30": 2148.392412}, "trend_signal": 1, "fair_value": 1686.395819, "relative_strength": 2.781237, "rate_of_change": 0.5495720813510344, "market_dynamics": -0.574035, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2245.493896, "high": 2245.493896, "low": 2245.493896, "close": 2245.493896, "volume": 0}, "trend_line": 2095.936796, "activity_lines": {"activity_5": 2224.588395, "activity_10": 2202.658496, "activity_20": 2194.067237, "activity_30": 2158.776319}, "trend_signal": 1, "fair_value": 1691.080689, "relative_strength": 3.264866, "rate_of_change": 0.5465682945984269, "market_dynamics": -0.4143, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2245.493896, "high": 2245.493896, "low": 2245.493896, "close": 2245.493896, "volume": 0}, "trend_line": 2107.330249, "activity_lines": {"activity_5": 2238.322623, "activity_10": 2211.433371, "activity_20": 2200.893174, "activity_30": 2168.425164}, "trend_signal": 1, "fair_value": 1695.765559, "relative_strength": 0.622854, "rate_of_change": 0.5435971648450479, "market_dynamics": -0.377938, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2245.493896, "high": 2245.493896, "low": 2245.493896, "close": 2245.493896, "volume": 0}, "trend_line": 2118.723702, "activity_lines": {"activity_5": 2244.117268, "activity_10": 2219.56214, "activity_20": 2206.758678, "activity_30": 2177.338948}, "trend_signal": 1, "fair_value": 1700.65131, "relative_strength": -2.603343, "rate_of_change": 0.5406581624027018, "market_dynamics": -0.368783, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2245.493896, "high": 2245.493896, "low": 2245.493896, "close": 2245.493896, "volume": 0}, "trend_line": 2131.227641, "activity_lines": {"activity_5": 2245.493896, "activity_10": 2227.044802, "activity_20": 2211.878704, "activity_30": 2185.51767}, "trend_signal": 1, "fair_value": 1705.235094, "relative_strength": -3.272985, "rate_of_change": 0.5901637381125675, "market_dynamics": -0.384482, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2144.498092, "activity_lines": {"activity_5": 2253.159017, "activity_10": 2238.062331, "activity_20": 2218.443285, "activity_30": 2194.373258}, "trend_signal": 1, "fair_value": 1710.263223, "relative_strength": 0.425046, "rate_of_change": 0.6226669898938245, "market_dynamics": -0.337699, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2157.260897, "activity_lines": {"activity_5": 2259.291113, "activity_10": 2247.736248, "activity_20": 2224.335825, "activity_30": 2202.372688}, "trend_signal": 1, "fair_value": 1715.222829, "relative_strength": 6.611479, "rate_of_change": 0.5951418211847167, "market_dynamics": -0.247511, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2169.642952, "activity_lines": {"activity_5": 2263.890186, "activity_10": 2254.826727, "activity_20": 2229.67752, "activity_30": 2209.548712}, "trend_signal": 1, "fair_value": 1720.182435, "relative_strength": 11.54297, "rate_of_change": 0.5739711417019225, "market_dynamics": -0.181064, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2179.264665, "activity_lines": {"activity_5": 2266.956234, "activity_10": 2259.333767, "activity_20": 2234.468372, "activity_30": 2215.925893}, "trend_signal": 1, "fair_value": 1724.987861, "relative_strength": 14.049816, "rate_of_change": 0.44346988019990113, "market_dynamics": -0.131964, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2187.650623, "activity_lines": {"activity_5": 2268.489258, "activity_10": 2262.217796, "activity_20": 2239.026237, "activity_30": 2221.682318}, "trend_signal": 1, "fair_value": 1730.084516, "relative_strength": 4.914222, "rate_of_change": 0.384806771507941, "market_dynamics": -0.14045, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2195.36427, "activity_lines": {"activity_5": 2268.489258, "activity_10": 2264.308283, "activity_20": 2243.305381, "activity_30": 2226.897714}, "trend_signal": 1, "fair_value": 1734.918494, "relative_strength": 4.034797, "rate_of_change": 0.3525995841795821, "market_dynamics": -0.279544, "expectation": {"probability": 36.4336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2203.077917, "activity_lines": {"activity_5": 2268.489258, "activity_10": 2265.980673, "activity_20": 2247.305806, "activity_30": 2231.615455}, "trend_signal": 1, "fair_value": 1739.518347, "relative_strength": 3.171004, "rate_of_change": 0.351360687855234, "market_dynamics": -0.425977, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2210.567464, "activity_lines": {"activity_5": 2268.489258, "activity_10": 2267.234966, "activity_20": 2251.02751, "activity_30": 2235.835542}, "trend_signal": 1, "fair_value": 1743.6785, "relative_strength": 9.333097, "rate_of_change": 0.33995833475553505, "market_dynamics": -0.573905, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2268.489258, "high": 2268.489258, "low": 2268.489258, "close": 2268.489258, "volume": 0}, "trend_line": 2216.552327, "activity_lines": {"activity_5": 2268.489258, "activity_10": 2268.071161, "activity_20": 2254.470494, "activity_30": 2239.572432}, "trend_signal": 1, "fair_value": 1747.792972, "relative_strength": 8.48741, "rate_of_change": 0.27073876266911695, "market_dynamics": -0.746353, "expectation": {"probability": 33.7157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2294.201161, "high": 2294.201161, "low": 2039.505615, "close": 2039.505615, "volume": 80}, "trend_line": 2214.904403, "activity_lines": {"activity_5": 2192.161377, "activity_10": 2226.855868, "activity_20": 2235.826792, "activity_30": 2228.150063}, "trend_signal": 0, "fair_value": 1750.479571, "relative_strength": -5.343922, "rate_of_change": -0.07434627100503707, "market_dynamics": -0.870702, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2039.505615, "high": 2039.505615, "low": 2039.505615, "close": 2039.505615, "volume": 0}, "trend_line": 2211.975903, "activity_lines": {"activity_5": 2131.099072, "activity_10": 2189.385818, "activity_20": 2217.994767, "activity_30": 2216.834012}, "trend_signal": 0, "fair_value": 1753.548765, "relative_strength": -10.163535, "rate_of_change": -0.13221789599738248, "market_dynamics": -1.00897, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2039.505615, "high": 2180.194824, "low": 2039.505615, "close": 2180.194824, "volume": 100}, "trend_line": 2212.888664, "activity_lines": {"activity_5": 2132.198747, "activity_10": 2181.658962, "activity_20": 2214.300215, "activity_30": 2214.78362}, "trend_signal": 0, "fair_value": 1757.731096, "relative_strength": -0.916116, "rate_of_change": 0.041264509200218256, "market_dynamics": -1.011498, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2277.221436, "high": 2277.221436, "low": 2277.221436, "close": 2277.221436, "volume": 10}, "trend_line": 2217.035645, "activity_lines": {"activity_5": 2171.526921, "activity_10": 2193.178662, "activity_20": 2219.590127, "activity_30": 2218.934121}, "trend_signal": 0, "fair_value": 1762.249876, "relative_strength": 0.942168, "rate_of_change": 0.1874012492116896, "market_dynamics": -0.894839, "expectation": {"probability": 32.6227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2277.221436, "high": 2277.221436, "low": 2170.492188, "close": 2217.064697, "volume": 90}, "trend_line": 2216.952401, "activity_lines": {"activity_5": 2190.220703, "activity_10": 2193.602006, "activity_20": 2218.43263, "activity_30": 2218.935996}, "trend_signal": 0, "fair_value": 1766.383035, "relative_strength": -0.116004, "rate_of_change": -0.003754743420010389, "market_dynamics": -0.724004, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2217.064697, "high": 2217.064697, "low": 2217.064697, "close": 2217.064697, "volume": 0}, "trend_line": 2217.18929, "activity_lines": {"activity_5": 2212.34279, "activity_10": 2194.960343, "activity_20": 2217.094937, "activity_30": 2218.943241}, "trend_signal": 0, "fair_value": 1770.516194, "relative_strength": 2.695091, "rate_of_change": 0.010685344434681521, "market_dynamics": -0.548784, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2217.064697, "high": 2217.064697, "low": 2217.064697, "close": 2217.064697, "volume": 0}, "trend_line": 2217.42618, "activity_lines": {"activity_5": 2222.627604, "activity_10": 2197.253671, "activity_20": 2215.794291, "activity_30": 2218.935202}, "trend_signal": 0, "fair_value": 1774.46091, "relative_strength": 2.262777, "rate_of_change": 0.010684247892976716, "market_dynamics": -0.475271, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2217.064697, "high": 2217.064697, "low": 2217.064697, "close": 2217.064697, "volume": 0}, "trend_line": 2217.66307, "activity_lines": {"activity_5": 2221.075146, "activity_10": 2200.481991, "activity_20": 2214.629021, "activity_30": 2218.911881}, "trend_signal": 0, "fair_value": 1778.405626, "relative_strength": -1.500523, "rate_of_change": 0.01068310648339736, "market_dynamics": -0.483232, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2217.064697, "high": 2217.064697, "low": 2217.064697, "close": 2217.064697, "volume": 0}, "trend_line": 2217.899959, "activity_lines": {"activity_5": 2217.064697, "activity_10": 2204.645303, "activity_20": 2213.599129, "activity_30": 2218.873276}, "trend_signal": 0, "fair_value": 1782.350343, "relative_strength": 0.661652, "rate_of_change": 0.010681920225140055, "market_dynamics": -0.448789, "expectation": {"probability": 33.1319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2217.064697, "high": 2217.064697, "low": 2190.382568, "close": 2190.382568, "volume": 10}, "trend_line": 2217.247445, "activity_lines": {"activity_5": 2208.170654, "activity_10": 2204.892312, "activity_20": 2210.163459, "activity_30": 2217.097961}, "trend_signal": 0, "fair_value": 1786.363856, "relative_strength": 0.362616, "rate_of_change": -0.029420353129637384, "market_dynamics": -0.415168, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2190.382568, "high": 2190.382568, "low": 2190.382568, "close": 2190.382568, "volume": 0}, "trend_line": 2216.59493, "activity_lines": {"activity_5": 2201.05542, "activity_10": 2206.559441, "activity_20": 2206.990224, "activity_30": 2215.364743}, "trend_signal": 0, "fair_value": 1790.645757, "relative_strength": 0.548724, "rate_of_change": -0.02942905634962933, "market_dynamics": -0.406727, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2190.382568, "high": 2190.382568, "low": 2190.382568, "close": 2190.382568, "volume": 0}, "trend_line": 2216.454663, "activity_lines": {"activity_5": 2195.718994, "activity_10": 2205.483354, "activity_20": 2204.079423, "activity_30": 2213.673623}, "trend_signal": 0, "fair_value": 1794.613587, "relative_strength": -1.626937, "rate_of_change": -0.006328039377055768, "market_dynamics": -0.402078, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2190.382568, "high": 2190.382568, "low": 2190.382568, "close": 2190.382568, "volume": 0}, "trend_line": 2218.58741, "activity_lines": {"activity_5": 2192.161377, "activity_10": 2201.664049, "activity_20": 2201.54056, "activity_30": 2211.991552}, "trend_signal": 0, "fair_value": 1798.575707, "relative_strength": -2.531577, "rate_of_change": 0.09622335324979794, "market_dynamics": -0.395969, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2190.382568, "high": 2190.382568, "low": 2096.751465, "close": 2096.751465, "volume": 20}, "trend_line": 2217.599121, "activity_lines": {"activity_5": 2159.1722, "activity_10": 2180.635675, "activity_20": 2190.456385, "activity_30": 2204.131168}, "trend_signal": 0, "fair_value": 1802.068966, "relative_strength": -4.774061, "rate_of_change": -0.044545867138040554, "market_dynamics": -0.45848, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.33374, "high": 2192.808105, "low": 2158.363525, "close": 2192.808105, "volume": 4100}, "trend_line": 2218.051937, "activity_lines": {"activity_5": 2166.222786, "activity_10": 2180.353418, "activity_20": 2189.33826, "activity_30": 2202.531748}, "trend_signal": 0, "fair_value": 1806.058055, "relative_strength": -4.254223, "rate_of_change": 0.020419200012840567, "market_dynamics": -0.211718, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2192.808105, "high": 2192.808105, "low": 2192.808105, "close": 2192.808105, "volume": 0}, "trend_line": 2216.984057, "activity_lines": {"activity_5": 2173.11167, "activity_10": 2180.512189, "activity_20": 2188.580522, "activity_30": 2200.903114}, "trend_signal": 0, "fair_value": 1810.167061, "relative_strength": -3.265141, "rate_of_change": -0.048144950178416815, "market_dynamics": -0.105621, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2192.808105, "high": 2192.808105, "low": 2192.808105, "close": 2192.808105, "volume": 120}, "trend_line": 2215.227864, "activity_lines": {"activity_5": 2179.838851, "activity_10": 2181.111989, "activity_20": 2188.18317, "activity_30": 2199.343375}, "trend_signal": 0, "fair_value": 1814.418826, "relative_strength": -1.537203, "rate_of_change": -0.07921540953147985, "market_dynamics": -0.104295, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2138.958252, "high": 2160.321533, "low": 2138.958252, "close": 2160.321533, "volume": 100}, "trend_line": 2212.388786, "activity_lines": {"activity_5": 2175.575472, "activity_10": 2176.246169, "activity_20": 2185.052246, "activity_30": 2195.801031}, "trend_signal": 0, "fair_value": 1818.711178, "relative_strength": -1.135132, "rate_of_change": -0.12816189459054098, "market_dynamics": -0.231606, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2160.321533, "high": 2160.321533, "low": 2160.321533, "close": 2160.321533, "volume": 0}, "trend_line": 2209.549707, "activity_lines": {"activity_5": 2173.316162, "activity_10": 2172.412042, "activity_20": 2182.436406, "activity_30": 2192.441853}, "trend_signal": 0, "fair_value": 1823.06113, "relative_strength": -4.707794, "rate_of_change": -0.12832640528489175, "market_dynamics": -0.646239, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2160.321533, "high": 2160.321533, "low": 2160.321533, "close": 2160.321533, "volume": 0}, "trend_line": 2206.710628, "activity_lines": {"activity_5": 2166.818847, "activity_10": 2169.60961, "activity_20": 2180.33565, "activity_30": 2189.265842}, "trend_signal": 0, "fair_value": 1827.382281, "relative_strength": -3.785193, "rate_of_change": -0.1284912935430201, "market_dynamics": -0.928721, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2160.321533, "high": 2160.321533, "low": 2160.321533, "close": 2160.321533, "volume": 0}, "trend_line": 2203.871549, "activity_lines": {"activity_5": 2162.487304, "activity_10": 2167.353742, "activity_20": 2178.749979, "activity_30": 2186.272997}, "trend_signal": 0, "fair_value": 1831.565191, "relative_strength": -1.846929, "rate_of_change": -0.12865660608038076, "market_dynamics": -1.112529, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2160.321533, "high": 2273.506592, "low": 2160.321533, "close": 2175.510742, "volume": 310}, "trend_line": 2200.772266, "activity_lines": {"activity_5": 2165.384603, "activity_10": 2168.406112, "activity_20": 2178.035585, "activity_30": 2184.443268}, "trend_signal": 0, "fair_value": 1836.041307, "relative_strength": -2.114715, "rate_of_change": -0.14062902175066894, "market_dynamics": -0.983618, "expectation": {"probability": 34.2457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2175.510742, "high": 2190.700195, "low": 2175.510742, "close": 2190.700195, "volume": 90}, "trend_line": 2198.179297, "activity_lines": {"activity_5": 2174.498209, "activity_10": 2172.490598, "activity_20": 2178.120162, "activity_30": 2183.793457}, "trend_signal": 0, "fair_value": 1840.873994, "relative_strength": -0.587733, "rate_of_change": -0.11782086861320944, "market_dynamics": -0.751346, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2190.700195, "high": 2190.700195, "low": 2117.203146, "close": 2118.183105, "volume": 15790}, "trend_line": 2193.169092, "activity_lines": {"activity_5": 2157.414209, "activity_10": 2163.384384, "activity_20": 2171.248324, "activity_30": 2178.632412}, "trend_signal": 0, "fair_value": 1845.207267, "relative_strength": 0.190536, "rate_of_change": -0.22792522005997412, "market_dynamics": -0.648325, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2118.183105, "high": 2118.183105, "low": 2118.183105, "close": 2118.183105, "volume": 0}, "trend_line": 2188.158887, "activity_lines": {"activity_5": 2143.139436, "activity_10": 2153.888503, "activity_20": 2165.133812, "activity_30": 2173.794607}, "trend_signal": 0, "fair_value": 1849.742141, "relative_strength": 0.810963, "rate_of_change": -0.2284459058937003, "market_dynamics": -0.665277, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2118.183105, "high": 2118.183105, "low": 2118.183105, "close": 2118.183105, "volume": 0}, "trend_line": 2183.148681, "activity_lines": {"activity_5": 2131.673893, "activity_10": 2145.74944, "activity_20": 2159.490164, "activity_30": 2169.28004}, "trend_signal": 0, "fair_value": 1853.891094, "relative_strength": 0.307062, "rate_of_change": -0.22896902184598653, "market_dynamics": -0.774526, "expectation": {"probability": 27.8365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2118.183105, "high": 2118.183105, "low": 2118.183105, "close": 2118.183105, "volume": 0}, "trend_line": 2178.138476, "activity_lines": {"activity_5": 2123.017578, "activity_10": 2138.967196, "activity_20": 2154.317381, "activity_30": 2165.088713}, "trend_signal": 0, "fair_value": 1857.677165, "relative_strength": -1.418492, "rate_of_change": -0.22949444733672913, "market_dynamics": -1.002213, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2118.183105, "high": 2118.183105, "low": 2118.183105, "close": 2118.183105, "volume": 0}, "trend_line": 2173.128271, "activity_lines": {"activity_5": 2118.183105, "activity_10": 2133.54177, "activity_20": 2149.615463, "activity_30": 2161.220624}, "trend_signal": 0, "fair_value": 1861.445956, "relative_strength": -0.018162, "rate_of_change": -0.23002233582508194, "market_dynamics": -1.035093, "expectation": {"probability": 31.2994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2118.183105, "high": 2118.183105, "low": 2038.316406, "close": 2038.316406, "volume": 20}, "trend_line": 2165.455843, "activity_lines": {"activity_5": 2091.560872, "activity_10": 2114.361279, "activity_20": 2137.778057, "activity_30": 2152.523084}, "trend_signal": 0, "fair_value": 1864.702781, "relative_strength": 5.593766, "rate_of_change": -0.35305914070453204, "market_dynamics": -1.084443, "expectation": {"probability": 25.8009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2038.316406, "high": 2038.316406, "low": 2038.316406, "close": 2038.316406, "volume": 0}, "trend_line": 2157.783414, "activity_lines": {"activity_5": 2070.263086, "activity_10": 2097.399063, "activity_20": 2126.791834, "activity_30": 2144.32054}, "trend_signal": 0, "fair_value": 1867.959606, "relative_strength": 6.036445, "rate_of_change": -0.354310110954324, "market_dynamics": -1.1358, "expectation": {"probability": 25.0962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2038.316406, "high": 2038.316406, "low": 2038.316406, "close": 2038.316406, "volume": 0}, "trend_line": 2157.743774, "activity_lines": {"activity_5": 2054.289746, "activity_10": 2082.655122, "activity_20": 2116.529735, "activity_30": 2136.612991}, "trend_signal": 0, "fair_value": 1871.573553, "relative_strength": 2.573507, "rate_of_change": -0.0018370703817062078, "market_dynamics": -1.188659, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2038.316406, "high": 2038.316406, "low": 2038.316406, "close": 2038.316406, "volume": 0}, "trend_line": 2157.704134, "activity_lines": {"activity_5": 2043.640853, "activity_10": 2070.129456, "activity_20": 2106.991761, "activity_30": 2128.908}, "trend_signal": 0, "fair_value": 1875.187499, "relative_strength": -0.189474, "rate_of_change": -0.0018371041306020721, "market_dynamics": -1.313041, "expectation": {"probability": 30.9497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2038.316406, "high": 2038.316406, "low": 2038.316406, "close": 2038.316406, "volume": 0}, "trend_line": 2152.974853, "activity_lines": {"activity_5": 2038.316406, "activity_10": 2060.098233, "activity_20": 2098.177911, "activity_30": 2121.205566}, "trend_signal": 0, "fair_value": 1878.663206, "relative_strength": -3.158144, "rate_of_change": -0.21918116230479914, "market_dynamics": -1.309589, "expectation": {"probability": 29.6111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2038.316406, "high": 2185.310303, "low": 2038.316406, "close": 2185.310303, "volume": 20}, "trend_line": 2149.911149, "activity_lines": {"activity_5": 2087.314372, "activity_10": 2079.563787, "activity_20": 2104.087604, "activity_30": 2123.291724}, "trend_signal": 0, "fair_value": 1883.461342, "relative_strength": 1.933867, "rate_of_change": -0.14230096537036252, "market_dynamics": -0.875807, "expectation": {"probability": 26.9373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2381.302346, "high": 2381.302346, "low": 2142.192139, "close": 2142.192139, "volume": 260}, "trend_line": 2147.415397, "activity_lines": {"activity_5": 2112.140023, "activity_10": 2089.96918, "activity_20": 2105.469097, "activity_30": 2122.793723}, "trend_signal": 0, "fair_value": 1887.983079, "relative_strength": -0.804136, "rate_of_change": -0.11608628575932889, "market_dynamics": -0.463452, "expectation": {"probability": 30.2244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2142.192139, "high": 2142.192139, "low": 2142.192139, "close": 2142.192139, "volume": 0}, "trend_line": 2144.919645, "activity_lines": {"activity_5": 2130.040625, "activity_10": 2099.938046, "activity_20": 2107.091619, "activity_30": 2122.456739}, "trend_signal": 0, "fair_value": 1892.147696, "relative_strength": 0.69063, "rate_of_change": -0.1162212026367559, "market_dynamics": -0.023717, "expectation": {"probability": 23.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.192139, "high": 2142.192139, "low": 2142.192139, "close": 2142.192139, "volume": 80}, "trend_line": 2142.423893, "activity_lines": {"activity_5": 2141.016179, "activity_10": 2109.470384, "activity_20": 2108.955169, "activity_30": 2122.28077}, "trend_signal": 0, "fair_value": 1896.289273, "relative_strength": -1.436929, "rate_of_change": -0.11635643348307396, "market_dynamics": 0.429252, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2221.079019, "high": 2312.705266, "low": 2215.68924, "close": 2221.568848, "volume": 60}, "trend_line": 2142.574031, "activity_lines": {"activity_5": 2171.525586, "activity_10": 2132.998322, "activity_20": 2118.619434, "activity_30": 2127.386897}, "trend_signal": 0, "fair_value": 1900.939675, "relative_strength": 2.773926, "rate_of_change": 0.007007856871393185, "market_dynamics": 0.631143, "expectation": {"probability": 30.624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2243.61792, "high": 2243.61792, "low": 2237.248291, "close": 2237.248291, "volume": 70}, "trend_line": 2143.246818, "activity_lines": {"activity_5": 2195.044645, "activity_10": 2157.497328, "activity_20": 2129.485325, "activity_30": 2133.494913}, "trend_signal": 0, "fair_value": 1905.690587, "relative_strength": 3.201469, "rate_of_change": 0.03140087531472424, "market_dynamics": 0.84952, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2237.248291, "high": 2294.085923, "low": 2237.248291, "close": 2247.047852, "volume": 150}, "trend_line": 2145.135661, "activity_lines": {"activity_5": 2218.367692, "activity_10": 2180.161129, "activity_20": 2140.91819, "activity_30": 2140.191754}, "trend_signal": 0, "fair_value": 1910.504316, "relative_strength": 2.106366, "rate_of_change": 0.08812998037073135, "market_dynamics": 1.034319, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2247.047852, "high": 2247.047852, "low": 2247.047852, "close": 2247.047852, "volume": 0}, "trend_line": 2147.024503, "activity_lines": {"activity_5": 2234.700358, "activity_10": 2199.029812, "activity_20": 2151.938072, "activity_30": 2146.766734}, "trend_signal": 0, "fair_value": 1915.318046, "relative_strength": -2.312776, "rate_of_change": 0.08805233320860331, "market_dynamics": 1.163498, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2247.047852, "high": 2247.047852, "low": 2247.047852, "close": 2247.047852, "volume": 0}, "trend_line": 2148.913346, "activity_lines": {"activity_5": 2244.042644, "activity_10": 2214.103378, "activity_20": 2162.544972, "activity_30": 2153.219854}, "trend_signal": 1, "fair_value": 1920.275775, "relative_strength": -1.530195, "rate_of_change": 0.08797491585962232, "market_dynamics": 1.096443, "expectation": {"probability": 36.9974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2247.047852, "high": 2247.047852, "low": 2247.047852, "close": 2247.047852, "volume": 0}, "trend_line": 2150.802189, "activity_lines": {"activity_5": 2246.394548, "activity_10": 2225.381827, "activity_20": 2172.811219, "activity_30": 2159.551112}, "trend_signal": 1, "fair_value": 1925.094953, "relative_strength": -1.005442, "rate_of_change": 0.08789758803053101, "market_dynamics": 1.061262, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2247.047852, "high": 2272.818848, "low": 2247.047852, "close": 2272.818848, "volume": 0}, "trend_line": 2156.671102, "activity_lines": {"activity_5": 2255.638184, "activity_10": 2237.550795, "activity_20": 2185.263524, "activity_30": 2167.423155}, "trend_signal": 1, "fair_value": 1930.169729, "relative_strength": -0.512542, "rate_of_change": 0.272870886500655, "market_dynamics": 1.047135, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2272.818848, "high": 2272.818848, "low": 2272.818848, "close": 2272.818848, "volume": 0}, "trend_line": 2159.338127, "activity_lines": {"activity_5": 2262.51045, "activity_10": 2248.128698, "activity_20": 2196.979469, "activity_30": 2174.916558}, "trend_signal": 1, "fair_value": 1934.935404, "relative_strength": -4.268071, "rate_of_change": 0.12366396515105689, "market_dynamics": 1.069803, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.818848, "high": 2272.818848, "low": 2272.818848, "close": 2272.818848, "volume": 0}, "trend_line": 2162.005151, "activity_lines": {"activity_5": 2267.664649, "activity_10": 2256.33157, "activity_20": 2207.959053, "activity_30": 2182.237894}, "trend_signal": 1, "fair_value": 1939.689416, "relative_strength": -2.482906, "rate_of_change": 0.12351117996074062, "market_dynamics": 1.113792, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2272.818848, "high": 2272.818848, "low": 2272.818848, "close": 2272.818848, "volume": 0}, "trend_line": 2164.672176, "activity_lines": {"activity_5": 2271.100782, "activity_10": 2262.159411, "activity_20": 2218.202277, "activity_30": 2189.387165}, "trend_signal": 1, "fair_value": 1944.443427, "relative_strength": -4.528476, "rate_of_change": 0.12335886428238184, "market_dynamics": 1.15863, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2272.818848, "high": 2495.343018, "low": 2247.543457, "close": 2495.343018, "volume": 90}, "trend_line": 2175.839559, "activity_lines": {"activity_5": 2346.993571, "activity_10": 2306.071161, "activity_20": 2248.901917, "activity_30": 2210.720768}, "trend_signal": 1, "fair_value": 1950.396426, "relative_strength": 1.12535, "rate_of_change": 0.5158925736568424, "market_dynamics": 1.308911, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2518.63623, "high": 2518.63623, "low": 2506.246338, "close": 2506.246338, "volume": 190}, "trend_line": 2187.370386, "activity_lines": {"activity_5": 2409.96779, "activity_10": 2346.98762, "activity_20": 2278.84397, "activity_30": 2232.037334}, "trend_signal": 1, "fair_value": 1956.419317, "relative_strength": 3.354132, "rate_of_change": 0.5299484032407026, "market_dynamics": 1.317614, "expectation": {"probability": 34.3213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2506.246338, "high": 2506.246338, "low": 2506.246338, "close": 2506.246338, "volume": 0}, "trend_line": 2198.901213, "activity_lines": {"activity_5": 2457.380176, "activity_10": 2383.013206, "activity_20": 2306.557785, "activity_30": 2252.609976}, "trend_signal": 1, "fair_value": 1962.692986, "relative_strength": 3.149009, "rate_of_change": 0.5271547550337935, "market_dynamics": 1.311019, "expectation": {"probability": 33.536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2233.666504, "high": 2330.30835, "low": 2233.666504, "close": 2330.30835, "volume": 230}, "trend_line": 2204.56744, "activity_lines": {"activity_5": 2430.584733, "activity_10": 2382.337367, "activity_20": 2315.287363, "activity_30": 2261.087856}, "trend_signal": 1, "fair_value": 1967.850512, "relative_strength": -4.497807, "rate_of_change": 0.25768447288585433, "market_dynamics": 1.272614, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2330.30835, "high": 2397.709903, "low": 2291.651631, "close": 2353.105957, "volume": 190}, "trend_line": 2210.48728, "activity_lines": {"activity_5": 2407.55586, "activity_10": 2384.29272, "activity_20": 2324.797704, "activity_30": 2270.670986}, "trend_signal": 1, "fair_value": 1973.130848, "relative_strength": -7.03404, "rate_of_change": 0.26852614678914166, "market_dynamics": 1.102531, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2353.106073, "high": 2462.633545, "low": 2353.106073, "close": 2428.437256, "volume": 260}, "trend_line": 2218.411849, "activity_lines": {"activity_5": 2404.284945, "activity_10": 2398.016344, "activity_20": 2339.983457, "activity_30": 2284.732275}, "trend_signal": 1, "fair_value": 1979.121529, "relative_strength": -4.644327, "rate_of_change": 0.3584987378891521, "market_dynamics": 1.140655, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2428.437256, "high": 2428.437256, "low": 2428.437256, "close": 2428.437256, "volume": 0}, "trend_line": 2228.753654, "activity_lines": {"activity_5": 2405.474414, "activity_10": 2408.441979, "activity_20": 2353.311491, "activity_30": 2298.282301}, "trend_signal": 1, "fair_value": 1985.293002, "relative_strength": -5.369582, "rate_of_change": 0.46618056988209056, "market_dynamics": 1.052473, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2428.437256, "high": 2428.437256, "low": 2428.437256, "close": 2428.437256, "volume": 10}, "trend_line": 2239.095459, "activity_lines": {"activity_5": 2411.851156, "activity_10": 2416.038188, "activity_20": 2365.481778, "activity_30": 2311.165114}, "trend_signal": 1, "fair_value": 1991.1962, "relative_strength": -6.119019, "rate_of_change": 0.46401741087173654, "market_dynamics": 0.908526, "expectation": {"probability": 36.7044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2428.437256, "high": 2428.437256, "low": 2378.877312, "close": 2428.437256, "volume": 260}, "trend_line": 2249.437264, "activity_lines": {"activity_5": 2423.415169, "activity_10": 2420.804972, "activity_20": 2376.288993, "activity_30": 2323.380714}, "trend_signal": 1, "fair_value": 1997.099398, "relative_strength": -10.433575, "rate_of_change": 0.4618742340096015, "market_dynamics": 0.830293, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2527.557129, "high": 2527.557129, "low": 2527.557129, "close": 2527.557129, "volume": 10}, "trend_line": 2263.083065, "activity_lines": {"activity_5": 2461.477214, "activity_10": 2440.764125, "activity_20": 2395.173124, "activity_30": 2341.323931}, "trend_signal": 1, "fair_value": 2003.63798, "relative_strength": -5.66437, "rate_of_change": 0.6066317660148651, "market_dynamics": 0.670133, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2527.557129, "high": 2527.557129, "low": 2342.202881, "close": 2342.202881, "volume": 350}, "trend_line": 2270.550391, "activity_lines": {"activity_5": 2426.12443, "activity_10": 2422.3909, "activity_20": 2394.569398, "activity_30": 2346.428436}, "trend_signal": 1, "fair_value": 2008.988394, "relative_strength": -15.310581, "rate_of_change": 0.3299625239341541, "market_dynamics": 0.472732, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2428.437256, "high": 2572.160889, "low": 2423.481201, "close": 2572.160889, "volume": 120}, "trend_line": 2288.345207, "activity_lines": {"activity_5": 2473.173275, "activity_10": 2448.612589, "activity_20": 2415.291987, "activity_30": 2365.887177}, "trend_signal": 1, "fair_value": 2015.637937, "relative_strength": -12.241146, "rate_of_change": 0.7837225753955808, "market_dynamics": 0.47877, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2473.041095, "high": 2473.041095, "low": 2369.956543, "close": 2428.437256, "volume": 220}, "trend_line": 2301.349235, "activity_lines": {"activity_5": 2462.732666, "activity_10": 2447.504262, "activity_20": 2420.731788, "activity_30": 2374.925374}, "trend_signal": 1, "fair_value": 2021.366175, "relative_strength": -13.393318, "rate_of_change": 0.5682721278337395, "market_dynamics": 0.297546, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2428.437256, "high": 2626.677002, "low": 2428.437256, "close": 2626.677002, "volume": 60}, "trend_line": 2320.961255, "activity_lines": {"activity_5": 2518.371973, "activity_10": 2483.854235, "activity_20": 2444.187807, "activity_30": 2395.914262}, "trend_signal": 1, "fair_value": 2028.155225, "relative_strength": -6.34066, "rate_of_change": 0.8521966028332952, "market_dynamics": 0.235944, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2626.677002, "high": 2626.677002, "low": 2626.677002, "close": 2626.677002, "volume": 0}, "trend_line": 2340.573275, "activity_lines": {"activity_5": 2560.795296, "activity_10": 2514.815687, "activity_20": 2465.836068, "activity_30": 2415.637859}, "trend_signal": 1, "fair_value": 2034.745985, "relative_strength": -2.861443, "rate_of_change": 0.8449955792131493, "market_dynamics": 0.32188, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2626.677002, "high": 2626.677002, "low": 2626.677002, "close": 2626.677002, "volume": 0}, "trend_line": 2360.185295, "activity_lines": {"activity_5": 2596.610628, "activity_10": 2540.803121, "activity_20": 2485.676571, "activity_30": 2434.096164}, "trend_signal": 1, "fair_value": 2041.5467, "relative_strength": -5.843605, "rate_of_change": 0.8379152325406274, "market_dynamics": 0.274475, "expectation": {"probability": 36.3449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2626.677002, "high": 2626.677002, "low": 2478.492676, "close": 2478.492676, "volume": 100}, "trend_line": 2369.958041, "activity_lines": {"activity_5": 2564.066244, "activity_10": 2536.24359, "activity_20": 2489.596523, "activity_30": 2441.728898}, "trend_signal": 1, "fair_value": 2047.595806, "relative_strength": -11.360882, "rate_of_change": 0.4140668963874568, "market_dynamics": 0.200105, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2478.492676, "high": 2577.116943, "low": 2433.393114, "close": 2527.557129, "volume": 130}, "trend_line": 2382.80354, "activity_lines": {"activity_5": 2554.121224, "activity_10": 2539.694771, "activity_20": 2497.209881, "activity_30": 2451.896581}, "trend_signal": 1, "fair_value": 2053.959427, "relative_strength": -10.038648, "rate_of_change": 0.5420137731459533, "market_dynamics": 0.125742, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2522.601028, "high": 2587.029053, "low": 2438.844727, "close": 2587.029053, "volume": 90}, "trend_line": 2397.631437, "activity_lines": {"activity_5": 2557.392188, "activity_10": 2552.156849, "activity_20": 2509.274192, "activity_30": 2465.072421}, "trend_signal": 1, "fair_value": 2061.060034, "relative_strength": -5.386227, "rate_of_change": 0.6222878534081799, "market_dynamics": 0.125488, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2587.029053, "high": 2587.029053, "low": 2537.468994, "close": 2537.9646, "volume": 20}, "trend_line": 2410.823853, "activity_lines": {"activity_5": 2546.95153, "activity_10": 2552.814631, "activity_20": 2515.169459, "activity_30": 2474.126173}, "trend_signal": 1, "fair_value": 2067.846124, "relative_strength": -9.314487, "rate_of_change": 0.5502270197335533, "market_dynamics": -0.066104, "expectation": {"probability": 35.2474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2537.9646, "high": 2674.75, "low": 2537.9646, "close": 2674.75, "volume": 30}, "trend_line": 2425.929891, "activity_lines": {"activity_5": 2588.020166, "activity_10": 2578.153258, "activity_20": 2532.829309, "activity_30": 2491.153666}, "trend_signal": 1, "fair_value": 2075.509044, "relative_strength": -3.585226, "rate_of_change": 0.6265923568494058, "market_dynamics": 0.137371, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2720.840745, "high": 2730.25708, "low": 2674.75, "close": 2730.25708, "volume": 820}, "trend_line": 2442.363517, "activity_lines": {"activity_5": 2644.386296, "activity_10": 2607.537771, "activity_20": 2554.921228, "activity_30": 2510.787679}, "trend_signal": 1, "fair_value": 2083.527779, "relative_strength": -4.50399, "rate_of_change": 0.6774155370675363, "market_dynamics": 0.476618, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2785.268747, "high": 2790.72034, "low": 2736.699951, "close": 2761.0, "volume": 750}, "trend_line": 2459.495256, "activity_lines": {"activity_5": 2694.215772, "activity_10": 2639.637429, "activity_20": 2578.874326, "activity_30": 2531.344871}, "trend_signal": 1, "fair_value": 2091.666146, "relative_strength": -6.840482, "rate_of_change": 0.7014409968358687, "market_dynamics": 0.816776, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2663.5, "high": 2794.0, "low": 2635.0, "close": 2699.5, "volume": 1120}, "trend_line": 2474.576994, "activity_lines": {"activity_5": 2707.982389, "activity_10": 2654.508674, "activity_20": 2595.757169, "activity_30": 2546.829048}, "trend_signal": 1, "fair_value": 2098.920008, "relative_strength": -8.637664, "rate_of_change": 0.6132045981063627, "market_dynamics": 1.241395, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2699.5, "high": 2699.5, "low": 2699.5, "close": 2699.5, "volume": 0}, "trend_line": 2489.658732, "activity_lines": {"activity_5": 2714.250944, "activity_10": 2668.055864, "activity_20": 2610.881956, "activity_30": 2561.34021}, "trend_signal": 1, "fair_value": 2106.281491, "relative_strength": -7.611408, "rate_of_change": 0.6094673164976439, "market_dynamics": 1.369164, "expectation": {"probability": 38.9974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2699.5, "high": 2849.5, "low": 2699.5, "close": 2799.5, "volume": 50}, "trend_line": 2508.073804, "activity_lines": {"activity_5": 2743.083805, "activity_10": 2698.460818, "activity_20": 2633.881057, "activity_30": 2581.329969}, "trend_signal": 1, "fair_value": 2114.140505, "relative_strength": -5.697213, "rate_of_change": 0.7396624992537426, "market_dynamics": 1.314645, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2749.5, "high": 2840.0, "low": 2749.5, "close": 2800.0, "volume": 260}, "trend_line": 2525.646509, "activity_lines": {"activity_5": 2763.766667, "activity_10": 2725.814444, "activity_20": 2655.160812, "activity_30": 2600.163917}, "trend_signal": 1, "fair_value": 2122.002725, "relative_strength": -9.930813, "rate_of_change": 0.7006454503840447, "market_dynamics": 1.327169, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2800.0, "high": 2898.5, "low": 2800.0, "close": 2848.5, "volume": 60}, "trend_line": 2544.835881, "activity_lines": {"activity_5": 2795.966667, "activity_10": 2756.140665, "activity_20": 2679.290268, "activity_30": 2620.993175}, "trend_signal": 1, "fair_value": 2130.175841, "relative_strength": -7.976789, "rate_of_change": 0.7597805920828417, "market_dynamics": 1.365109, "expectation": {"probability": 41.7005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2898.5, "high": 2940.0, "low": 2840.0, "close": 2851.0, "volume": 410}, "trend_line": 2564.108586, "activity_lines": {"activity_5": 2823.166667, "activity_10": 2781.086106, "activity_20": 2701.657521, "activity_30": 2640.745698}, "trend_signal": 1, "fair_value": 2138.364984, "relative_strength": -10.794897, "rate_of_change": 0.7573260477774543, "market_dynamics": 1.50709, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2851.0, "high": 2901.0, "low": 2763.0, "close": 2808.0, "volume": 310}, "trend_line": 2581.947957, "activity_lines": {"activity_5": 2825.933333, "activity_10": 2793.413894, "activity_20": 2717.917332, "activity_30": 2656.480628}, "trend_signal": 1, "fair_value": 2145.937684, "relative_strength": -6.810091, "rate_of_change": 0.6957338350412602, "market_dynamics": 1.473081, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2808.0, "high": 2808.0, "low": 2808.0, "close": 2808.0, "volume": 0}, "trend_line": 2592.369857, "activity_lines": {"activity_5": 2821.466667, "activity_10": 2800.831947, "activity_20": 2732.8417, "activity_30": 2671.064631}, "trend_signal": 1, "fair_value": 2154.132197, "relative_strength": -3.520255, "rate_of_change": 0.40364485162240155, "market_dynamics": 1.332713, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2808.0, "high": 2808.0, "low": 2808.0, "close": 2808.0, "volume": 0}, "trend_line": 2602.428312, "activity_lines": {"activity_5": 2816.433333, "activity_10": 2805.827273, "activity_20": 2745.547988, "activity_30": 2684.976253}, "trend_signal": 1, "fair_value": 2162.326709, "relative_strength": -2.587098, "rate_of_change": 0.38800231274251645, "market_dynamics": 1.189072, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2708.0, "high": 2708.0, "low": 2700.0, "close": 2705.0, "volume": 120}, "trend_line": 2609.053434, "activity_lines": {"activity_5": 2776.533333, "activity_10": 2790.681818, "activity_20": 2747.321708, "activity_30": 2691.593782}, "trend_signal": 1, "fair_value": 2169.400585, "relative_strength": -5.947524, "rate_of_change": 0.25457462053617247, "market_dynamics": 0.625048, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2705.0, "high": 2770.0, "low": 2705.0, "close": 2770.0, "volume": 100}, "trend_line": 2623.709823, "activity_lines": {"activity_5": 2767.866667, "activity_10": 2788.372727, "activity_20": 2753.968938, "activity_30": 2701.977431}, "trend_signal": 1, "fair_value": 2176.669906, "relative_strength": -2.951083, "rate_of_change": 0.5617512009913178, "market_dynamics": 0.278857, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2770.0, "high": 2770.5, "low": 2720.5, "close": 2770.0, "volume": 280}, "trend_line": 2637.606291, "activity_lines": {"activity_5": 2764.6, "activity_10": 2784.781818, "activity_20": 2759.933679, "activity_30": 2711.415507}, "trend_signal": 1, "fair_value": 2183.939227, "relative_strength": -9.039065, "rate_of_change": 0.5296495777917402, "market_dynamics": -0.16702, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2780.0, "close": 2822.0, "volume": 57}, "trend_line": 2650.725049, "activity_lines": {"activity_5": 2781.2, "activity_10": 2789.363636, "activity_20": 2770.168309, "activity_30": 2723.311875}, "trend_signal": 1, "fair_value": 2191.535903, "relative_strength": -9.451142, "rate_of_change": 0.49737362413653985, "market_dynamics": -0.519174, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2872.0, "high": 2922.0, "low": 2822.0, "close": 2850.0, "volume": 16}, "trend_line": 2664.77714, "activity_lines": {"activity_5": 2806.2, "activity_10": 2798.627273, "activity_20": 2782.139497, "activity_30": 2736.168324}, "trend_signal": 1, "fair_value": 2199.252277, "relative_strength": -10.148553, "rate_of_change": 0.5301225415778692, "market_dynamics": -0.459572, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2800.0, "close": 2800.0, "volume": 5}, "trend_line": 2677.162565, "activity_lines": {"activity_5": 2811.733333, "activity_10": 2797.890909, "activity_20": 2787.579698, "activity_30": 2744.892379}, "trend_signal": 1, "fair_value": 2206.426917, "relative_strength": -11.156904, "rate_of_change": 0.4647827697891442, "market_dynamics": -0.549342, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2900.0, "low": 2800.0, "close": 2890.0, "volume": 27}, "trend_line": 2692.54799, "activity_lines": {"activity_5": 2840.933333, "activity_10": 2814.4, "activity_20": 2800.29398, "activity_30": 2758.623827}, "trend_signal": 1, "fair_value": 2214.315995, "relative_strength": -12.594154, "rate_of_change": 0.574691473769354, "market_dynamics": -0.406604, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2854.0, "high": 2922.0, "low": 2829.0, "close": 2922.0, "volume": 60}, "trend_line": 2705.696086, "activity_lines": {"activity_5": 2872.8, "activity_10": 2836.018182, "activity_20": 2814.613163, "activity_30": 2773.427182}, "trend_signal": 1, "fair_value": 2221.842201, "relative_strength": -9.446729, "rate_of_change": 0.4883142677059545, "market_dynamics": -0.272772, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2922.0, "high": 2922.0, "low": 2822.0, "close": 2893.0, "volume": 45}, "trend_line": 2724.05599, "activity_lines": {"activity_5": 2884.866667, "activity_10": 2850.290909, "activity_20": 2824.3417, "activity_30": 2785.511306}, "trend_signal": 1, "fair_value": 2229.284152, "relative_strength": -12.694456, "rate_of_change": 0.6785649022075688, "market_dynamics": -0.227578, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2893.0, "high": 3045.0, "low": 2893.0, "close": 3045.0, "volume": 28}, "trend_line": 2739.817293, "activity_lines": {"activity_5": 2942.866667, "activity_10": 2890.654545, "activity_20": 2847.507143, "activity_30": 2806.217371}, "trend_signal": 1, "fair_value": 2237.610776, "relative_strength": -11.909711, "rate_of_change": 0.578596881189664, "market_dynamics": 0.066255, "expectation": {"probability": 41.047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1eecb32-05bf-4399-afea-9d06d3aefb18/", "share_image": "https://sharemaestro.com/terminal/f1eecb32-05bf-4399-afea-9d06d3aefb18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}