{"ticker": {"uuid": "f1efa971-3ba1-4daf-b366-ce43625e94be", "symbol": "600106", "name": "Chongqing road & bridge co.,ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600106 fell 10.55%, moving from 5.97 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.96 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.96"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.26, "close": 5.34, "volume": 77515700}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.834727, "activity_20": 5.918048, "activity_30": 6.024409}, "trend_signal": 0, "fair_value": 5.671982, "relative_strength": -19.963076, "rate_of_change": -0.5909740821454991, "market_dynamics": -0.307504, "expectation": {"probability": 51.9316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.583352, "high": 4.602856, "low": 4.437075, "close": 4.495586, "volume": 25985672}, "trend_line": 4.935068, "activity_lines": {"activity_5": 4.616509, "activity_10": 4.680161, "activity_20": 4.783172, "activity_30": 4.842478}, "trend_signal": 0, "fair_value": 3.506169, "relative_strength": -7.511144, "rate_of_change": -0.04607741451221896, "market_dynamics": -1.168126, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.476082, "high": 4.62236, "low": 4.388316, "close": 4.437076, "volume": 30756666}, "trend_line": 4.924666, "activity_lines": {"activity_5": 4.545646, "activity_10": 4.627856, "activity_20": 4.745279, "activity_30": 4.81035}, "trend_signal": 0, "fair_value": 3.519384, "relative_strength": -6.885124, "rate_of_change": -0.21077723751729505, "market_dynamics": -1.40968, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.437075, "high": 4.456579, "low": 4.212784, "close": 4.320054, "volume": 29317709}, "trend_line": 4.899961, "activity_lines": {"activity_5": 4.448778, "activity_10": 4.561899, "activity_20": 4.698145, "activity_30": 4.771342}, "trend_signal": 0, "fair_value": 3.532117, "relative_strength": -10.029091, "rate_of_change": -0.5016583865789066, "market_dynamics": -1.521212, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.339557, "high": 4.573601, "low": 4.30055, "close": 4.427323, "volume": 36560167}, "trend_line": 4.862579, "activity_lines": {"activity_5": 4.419522, "activity_10": 4.524487, "activity_20": 4.663364, "activity_30": 4.74085}, "trend_signal": 0, "fair_value": 3.545376, "relative_strength": -7.957941, "rate_of_change": -0.7629040312769841, "market_dynamics": -1.494873, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.417572, "high": 4.807644, "low": 4.417572, "close": 4.622359, "volume": 54014188}, "trend_line": 4.828123, "activity_lines": {"activity_5": 4.476732, "activity_10": 4.52821, "activity_20": 4.648225, "activity_30": 4.725351}, "trend_signal": 0, "fair_value": 3.559832, "relative_strength": -5.337552, "rate_of_change": -0.7085951714100786, "market_dynamics": -1.213689, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.632111, "high": 4.641863, "low": 4.329806, "close": 4.339557, "volume": 25338532}, "trend_line": 4.801143, "activity_lines": {"activity_5": 4.436425, "activity_10": 4.482288, "activity_20": 4.606989, "activity_30": 4.693831}, "trend_signal": 0, "fair_value": 3.572153, "relative_strength": -9.220044, "rate_of_change": -0.5588092929695454, "market_dynamics": -1.17257, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35906, "high": 4.563849, "low": 4.281046, "close": 4.524842, "volume": 28858579}, "trend_line": 4.781314, "activity_lines": {"activity_5": 4.468281, "activity_10": 4.479629, "activity_20": 4.587578, "activity_30": 4.676005}, "trend_signal": 0, "fair_value": 3.585942, "relative_strength": -5.753464, "rate_of_change": -0.4130058196558539, "market_dynamics": -1.00293, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.51509, "high": 4.690622, "low": 4.476083, "close": 4.540503, "volume": 32867860}, "trend_line": 4.757132, "activity_lines": {"activity_5": 4.499506, "activity_10": 4.481767, "activity_20": 4.572445, "activity_30": 4.660469}, "trend_signal": 0, "fair_value": 3.599831, "relative_strength": -5.544339, "rate_of_change": -0.5057605503424311, "market_dynamics": -0.807544, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.530653, "high": 4.904925, "low": 4.501106, "close": 4.875377, "volume": 70966216}, "trend_line": 4.748988, "activity_lines": {"activity_5": 4.62766, "activity_10": 4.549471, "activity_20": 4.591685, "activity_30": 4.668098}, "trend_signal": 0, "fair_value": 3.615928, "relative_strength": -0.240089, "rate_of_change": -0.17119558591186024, "market_dynamics": -0.418195, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.875377, "high": 4.895076, "low": 4.747337, "close": 4.816282, "volume": 50369103}, "trend_line": 4.744075, "activity_lines": {"activity_5": 4.706245, "activity_10": 4.604136, "activity_20": 4.606181, "activity_30": 4.672439}, "trend_signal": 0, "fair_value": 3.631283, "relative_strength": 0.369271, "rate_of_change": -0.10345362001336217, "market_dynamics": 0.134417, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.865528, "high": 4.954171, "low": 4.796583, "close": 4.865528, "volume": 37686790}, "trend_line": 4.74893, "activity_lines": {"activity_5": 4.788316, "activity_10": 4.663341, "activity_20": 4.626579, "activity_30": 4.680275}, "trend_signal": 0, "fair_value": 3.646169, "relative_strength": -2.221478, "rate_of_change": 0.10233817972945315, "market_dynamics": 0.569074, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.885227, "high": 4.97387, "low": 4.70794, "close": 4.727639, "volume": 42981041}, "trend_line": 4.745288, "activity_lines": {"activity_5": 4.789361, "activity_10": 4.69075, "activity_20": 4.633895, "activity_30": 4.678901}, "trend_signal": 0, "fair_value": 3.660534, "relative_strength": -5.522506, "rate_of_change": -0.07669095985831034, "market_dynamics": 0.875714, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.70794, "high": 4.786734, "low": 4.668543, "close": 4.737488, "volume": 30571891}, "trend_line": 4.744249, "activity_lines": {"activity_5": 4.780168, "activity_10": 4.714667, "activity_20": 4.642762, "activity_30": 4.678398}, "trend_signal": 0, "fair_value": 3.675263, "relative_strength": -2.508273, "rate_of_change": -0.021895404451752056, "market_dynamics": 0.710897, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.727639, "high": 4.796583, "low": 4.658694, "close": 4.757186, "volume": 40317001}, "trend_line": 4.747768, "activity_lines": {"activity_5": 4.764409, "activity_10": 4.734575, "activity_20": 4.653886, "activity_30": 4.679233}, "trend_signal": 0, "fair_value": 3.689817, "relative_strength": -0.405432, "rate_of_change": 0.07417401573989535, "market_dynamics": 0.675549, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.757186, "high": 4.786734, "low": 4.599598, "close": 4.648844, "volume": 30994835}, "trend_line": 4.7428, "activity_lines": {"activity_5": 4.720416, "activity_10": 4.728788, "activity_20": 4.654606, "activity_30": 4.672851}, "trend_signal": 0, "fair_value": 3.703676, "relative_strength": -0.449629, "rate_of_change": -0.10463864283174457, "market_dynamics": 0.543025, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.816282, "high": 4.816282, "low": 4.570051, "close": 4.678392, "volume": 39089848}, "trend_line": 4.724839, "activity_lines": {"activity_5": 4.697434, "activity_10": 4.727891, "activity_20": 4.658479, "activity_30": 4.668695}, "trend_signal": 0, "fair_value": 3.717423, "relative_strength": -1.854122, "rate_of_change": -0.3787003457872917, "market_dynamics": 0.515062, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.698091, "high": 4.747337, "low": 4.5799, "close": 4.658694, "volume": 31907853}, "trend_line": 4.709797, "activity_lines": {"activity_5": 4.680362, "activity_10": 4.717252, "activity_20": 4.66137, "activity_30": 4.664428}, "trend_signal": 0, "fair_value": 3.730802, "relative_strength": -1.572968, "rate_of_change": -0.3183600541732791, "market_dynamics": 0.510777, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.678392, "high": 4.816282, "low": 4.619297, "close": 4.816282, "volume": 61239807}, "trend_line": 4.701634, "activity_lines": {"activity_5": 4.720416, "activity_10": 4.732832, "activity_20": 4.679143, "activity_30": 4.671298}, "trend_signal": 0, "fair_value": 3.745191, "relative_strength": 1.913666, "rate_of_change": -0.17331957194757433, "market_dynamics": 0.64681, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.757186, "high": 4.855679, "low": 4.698091, "close": 4.796583, "volume": 39717381}, "trend_line": 4.692813, "activity_lines": {"activity_5": 4.74865, "activity_10": 4.739816, "activity_20": 4.694952, "activity_30": 4.677424}, "trend_signal": 0, "fair_value": 3.759696, "relative_strength": 1.208033, "rate_of_change": -0.18761562469558857, "market_dynamics": 0.712998, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.786734, "high": 4.895076, "low": 4.757186, "close": 4.826131, "volume": 34988137}, "trend_line": 4.684653, "activity_lines": {"activity_5": 4.784108, "activity_10": 4.753605, "activity_20": 4.713349, "activity_30": 4.686025}, "trend_signal": 1, "fair_value": 3.774027, "relative_strength": 2.638098, "rate_of_change": -0.17388291414978962, "market_dynamics": 0.811768, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.806433, "high": 5.239799, "low": 4.767036, "close": 5.032965, "volume": 68790371}, "trend_line": 4.689888, "activity_lines": {"activity_5": 4.87669, "activity_10": 4.804821, "activity_20": 4.750243, "activity_30": 4.708497}, "trend_signal": 1, "fair_value": 3.789262, "relative_strength": 7.720892, "rate_of_change": 0.11174787118704158, "market_dynamics": 1.153948, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.032966, "high": 5.210252, "low": 4.83598, "close": 4.954171, "volume": 112490409}, "trend_line": 4.693147, "activity_lines": {"activity_5": 4.91937, "activity_10": 4.838666, "activity_20": 4.777073, "activity_30": 4.725547}, "trend_signal": 1, "fair_value": 3.804595, "relative_strength": 9.5434, "rate_of_change": 0.06948993238217845, "market_dynamics": 1.344548, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97387, "high": 5.36784, "low": 4.747337, "close": 5.308744, "volume": 145459789}, "trend_line": 4.709525, "activity_lines": {"activity_5": 5.060543, "activity_10": 4.932861, "activity_20": 4.835209, "activity_30": 4.765263}, "trend_signal": 1, "fair_value": 3.822322, "relative_strength": 15.631642, "rate_of_change": 0.34897692316052425, "market_dynamics": 1.716837, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.298895, "high": 5.407237, "low": 5.111759, "close": 5.200403, "volume": 126495362}, "trend_line": 4.724893, "activity_lines": {"activity_5": 5.132771, "activity_10": 4.996971, "activity_20": 4.87832, "activity_30": 4.796933}, "trend_signal": 1, "fair_value": 3.839114, "relative_strength": 12.567609, "rate_of_change": 0.32631740992986774, "market_dynamics": 1.97438, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.200402, "high": 5.604222, "low": 5.023116, "close": 5.574674, "volume": 228417808}, "trend_line": 4.753386, "activity_lines": {"activity_5": 5.302835, "activity_10": 5.121071, "activity_20": 4.953394, "activity_30": 4.851757}, "trend_signal": 1, "fair_value": 3.858364, "relative_strength": 20.194917, "rate_of_change": 0.60304011117289, "market_dynamics": 2.047181, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.663317, "high": 6.323217, "low": 5.594372, "close": 5.939096, "volume": 447996562}, "trend_line": 4.789151, "activity_lines": {"activity_5": 5.54447, "activity_10": 5.294597, "activity_20": 5.058639, "activity_30": 4.928255}, "trend_signal": 1, "fair_value": 3.880072, "relative_strength": 27.186165, "rate_of_change": 0.7524110181668497, "market_dynamics": 2.061574, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.939096, "high": 6.402011, "low": 5.899699, "close": 6.185328, "volume": 241092211}, "trend_line": 4.840924, "activity_lines": {"activity_5": 5.807773, "activity_10": 5.48997, "activity_20": 5.179719, "activity_30": 5.018331}, "trend_signal": 1, "fair_value": 3.903901, "relative_strength": 32.705728, "rate_of_change": 1.0810475593690791, "market_dynamics": 2.050103, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.185327, "high": 6.638392, "low": 6.076985, "close": 6.431559, "volume": 243593095}, "trend_line": 4.89538, "activity_lines": {"activity_5": 6.071076, "activity_10": 5.702356, "activity_20": 5.316342, "activity_30": 5.120952}, "trend_signal": 1, "fair_value": 3.929128, "relative_strength": 37.620889, "rate_of_change": 1.1249092115472183, "market_dynamics": 2.064656, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.441407, "high": 7.534674, "low": 6.40201, "close": 6.746734, "volume": 461057714}, "trend_line": 4.961967, "activity_lines": {"activity_5": 6.364584, "activity_10": 5.942678, "activity_20": 5.473977, "activity_30": 5.240394}, "trend_signal": 1, "fair_value": 3.956133, "relative_strength": 46.249162, "rate_of_change": 1.3602008424269265, "market_dynamics": 2.064584, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.746734, "high": 6.855076, "low": 6.333066, "close": 6.352764, "volume": 239123015}, "trend_line": 5.021272, "activity_lines": {"activity_5": 6.423679, "activity_10": 6.075911, "activity_20": 5.58518, "activity_30": 5.330123}, "trend_signal": 1, "fair_value": 3.980311, "relative_strength": 38.134103, "rate_of_change": 1.1951913424656022, "market_dynamics": 1.95246, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.352764, "high": 6.589147, "low": 6.234573, "close": 6.264121, "volume": 122032567}, "trend_line": 5.080223, "activity_lines": {"activity_5": 6.401354, "activity_10": 6.165271, "activity_20": 5.680624, "activity_30": 5.410307}, "trend_signal": 1, "fair_value": 4.003679, "relative_strength": 36.576175, "rate_of_change": 1.174025227073945, "market_dynamics": 1.701062, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.27397, "high": 6.687639, "low": 5.978493, "close": 6.579297, "volume": 160324058}, "trend_line": 5.151631, "activity_lines": {"activity_5": 6.462419, "activity_10": 6.28955, "activity_20": 5.799424, "activity_30": 5.507021}, "trend_signal": 1, "fair_value": 4.029249, "relative_strength": 39.448376, "rate_of_change": 1.4056075884857795, "market_dynamics": 1.492896, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.569448, "high": 6.66794, "low": 6.323216, "close": 6.451257, "volume": 96209076}, "trend_line": 5.222671, "activity_lines": {"activity_5": 6.45454, "activity_10": 6.361002, "activity_20": 5.897213, "activity_30": 5.590868}, "trend_signal": 1, "fair_value": 4.054662, "relative_strength": 37.779785, "rate_of_change": 1.3789807538622234, "market_dynamics": 1.158756, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.40201, "high": 6.500503, "low": 6.008041, "close": 6.116383, "volume": 94722611}, "trend_line": 5.278973, "activity_lines": {"activity_5": 6.333723, "activity_10": 6.350795, "activity_20": 5.954949, "activity_30": 5.648527}, "trend_signal": 1, "fair_value": 4.077808, "relative_strength": 31.884296, "rate_of_change": 1.0780307624202181, "market_dynamics": 0.785561, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.086835, "high": 6.14593, "low": 5.604222, "close": 5.75196, "volume": 97553962}, "trend_line": 5.316626, "activity_lines": {"activity_5": 6.133455, "activity_10": 6.257674, "activity_20": 5.971505, "activity_30": 5.679042}, "trend_signal": 1, "fair_value": 4.098497, "relative_strength": 25.422321, "rate_of_change": 0.713263735200021, "market_dynamics": 0.413111, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.712563, "high": 5.761809, "low": 5.210252, "close": 5.643619, "volume": 119511476}, "trend_line": 5.360095, "activity_lines": {"activity_5": 5.937126, "activity_10": 6.141632, "activity_20": 5.97249, "activity_30": 5.700139}, "trend_signal": 1, "fair_value": 4.118492, "relative_strength": 19.080279, "rate_of_change": 0.8176049998626944, "market_dynamics": -0.047457, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.614071, "high": 5.673167, "low": 4.599599, "close": 4.747337, "volume": 103688768}, "trend_line": 5.367511, "activity_lines": {"activity_5": 5.483404, "activity_10": 5.868002, "activity_20": 5.883518, "activity_30": 5.660606}, "trend_signal": 1, "fair_value": 4.132982, "relative_strength": 6.437052, "rate_of_change": 0.13835575675431291, "market_dynamics": -0.548205, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.747337, "high": 4.806432, "low": 3.939699, "close": 4.767035, "volume": 155824680}, "trend_line": 5.375062, "activity_lines": {"activity_5": 5.158379, "activity_10": 5.624099, "activity_20": 5.796001, "activity_30": 5.621866}, "trend_signal": 0, "fair_value": 4.14766, "relative_strength": 1.738664, "rate_of_change": 0.14067973032564662, "market_dynamics": -0.873963, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.786734, "high": 5.348141, "low": 4.776885, "close": 5.338292, "volume": 120506363}, "trend_line": 5.390493, "activity_lines": {"activity_5": 5.136054, "activity_10": 5.514325, "activity_20": 5.763123, "activity_30": 5.619493}, "trend_signal": 0, "fair_value": 4.16612, "relative_strength": 8.39416, "rate_of_change": 0.287085060600239, "market_dynamics": -0.996972, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.318593, "high": 5.850453, "low": 5.210251, "close": 5.653468, "volume": 210910889}, "trend_line": 5.418399, "activity_lines": {"activity_5": 5.27066, "activity_10": 5.487463, "activity_20": 5.757682, "activity_30": 5.636459}, "trend_signal": 0, "fair_value": 4.187385, "relative_strength": 13.557406, "rate_of_change": 0.5176891983720183, "market_dynamics": -0.981197, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.594372, "high": 6.28382, "low": 5.535277, "close": 6.14593, "volume": 214412866}, "trend_line": 5.461079, "activity_lines": {"activity_5": 5.575987, "activity_10": 5.562855, "activity_20": 5.795203, "activity_30": 5.683397}, "trend_signal": 1, "fair_value": 4.211505, "relative_strength": 22.010674, "rate_of_change": 0.7876865472623893, "market_dynamics": -0.74413, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.136081, "high": 6.185327, "low": 5.76181, "close": 5.919398, "volume": 171143029}, "trend_line": 5.500805, "activity_lines": {"activity_5": 5.772316, "activity_10": 5.599207, "activity_20": 5.80585, "activity_30": 5.712966}, "trend_signal": 1, "fair_value": 4.234475, "relative_strength": 16.620143, "rate_of_change": 0.7274386618468609, "market_dynamics": -0.574649, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.968644, "high": 6.303518, "low": 5.742111, "close": 6.244422, "volume": 201707321}, "trend_line": 5.551036, "activity_lines": {"activity_5": 5.998848, "activity_10": 5.706654, "activity_20": 5.842855, "activity_30": 5.760941}, "trend_signal": 1, "fair_value": 4.258925, "relative_strength": 22.525519, "rate_of_change": 0.9131572560743407, "market_dynamics": -0.362098, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.205026, "high": 6.293669, "low": 5.850453, "close": 6.214875, "volume": 173274577}, "trend_line": 5.599625, "activity_lines": {"activity_5": 6.117039, "activity_10": 5.812488, "activity_20": 5.87259, "activity_30": 5.803769}, "trend_signal": 1, "fair_value": 4.283064, "relative_strength": 21.453444, "rate_of_change": 0.8753140855148439, "market_dynamics": -0.222042, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.205026, "high": 6.884623, "low": 6.136081, "close": 6.766432, "volume": 148672731}, "trend_line": 5.670212, "activity_lines": {"activity_5": 6.360643, "activity_10": 6.016815, "activity_20": 5.950024, "activity_30": 5.879047}, "trend_signal": 1, "fair_value": 4.310498, "relative_strength": 29.937137, "rate_of_change": 1.2605665557961583, "market_dynamics": -0.059653, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.648242, "high": 6.658091, "low": 5.75196, "close": 5.968644, "volume": 171776289}, "trend_line": 5.71322, "activity_lines": {"activity_5": 6.264121, "activity_10": 6.057645, "activity_20": 5.945803, "activity_30": 5.898301}, "trend_signal": 1, "fair_value": 4.332757, "relative_strength": 15.814312, "rate_of_change": 0.7584901587453783, "market_dynamics": 0.037259, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.939097, "high": 5.968644, "low": 5.318594, "close": 5.840603, "volume": 144433404}, "trend_line": 5.752617, "activity_lines": {"activity_5": 6.136737, "activity_10": 6.069285, "activity_20": 5.929247, "activity_30": 5.906519}, "trend_signal": 1, "fair_value": 4.354014, "relative_strength": 11.027718, "rate_of_change": 0.6895761059437608, "market_dynamics": 0.006646, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.811056, "high": 5.860302, "low": 5.525428, "close": 5.643619, "volume": 86590431}, "trend_line": 5.780195, "activity_lines": {"activity_5": 5.948945, "activity_10": 6.025232, "activity_20": 5.895572, "activity_30": 5.899487}, "trend_signal": 1, "fair_value": 4.374069, "relative_strength": 6.032196, "rate_of_change": 0.47939920213704657, "market_dynamics": -0.110537, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.653468, "high": 6.01789, "low": 5.594372, "close": 5.830754, "volume": 51587514}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.863585, "activity_10": 5.999266, "activity_20": 5.883471, "activity_30": 5.902749}, "trend_signal": 1, "fair_value": 4.394901, "relative_strength": 8.402477, "rate_of_change": 0.5963812639538988, "market_dynamics": -0.27182, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.860302, "high": 6.195176, "low": 5.76181, "close": 5.939096, "volume": 106892711}, "trend_line": 5.851766, "activity_lines": {"activity_5": 5.839947, "activity_10": 5.984044, "activity_20": 5.886051, "activity_30": 5.910777}, "trend_signal": 0, "fair_value": 4.416669, "relative_strength": 8.149311, "rate_of_change": 0.638024499081367, "market_dynamics": -0.268022, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.919397, "high": 6.165629, "low": 5.663317, "close": 6.057287, "volume": 105550869}, "trend_line": 5.88591, "activity_lines": {"activity_5": 5.910861, "activity_10": 5.985119, "activity_20": 5.901856, "activity_30": 5.924036}, "trend_signal": 1, "fair_value": 4.439195, "relative_strength": 9.718289, "rate_of_change": 0.5834819779191512, "market_dynamics": -0.171608, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.076985, "high": 6.323216, "low": 5.978493, "close": 5.998191, "volume": 112246463}, "trend_line": 5.920711, "activity_lines": {"activity_5": 5.956168, "activity_10": 5.97706, "activity_20": 5.913019, "activity_30": 5.93128}, "trend_signal": 0, "fair_value": 4.461824, "relative_strength": 10.280224, "rate_of_change": 0.5912594654012695, "market_dynamics": -0.027732, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.978493, "high": 6.047438, "low": 5.761809, "close": 5.801207, "volume": 60609085}, "trend_line": 5.937126, "activity_lines": {"activity_5": 5.925307, "activity_10": 5.931754, "activity_20": 5.908188, "activity_30": 5.92357}, "trend_signal": 0, "fair_value": 4.483191, "relative_strength": 6.138239, "rate_of_change": 0.27724710765312294, "market_dynamics": -0.084665, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.761809, "high": 5.801206, "low": 4.70794, "close": 5.023116, "volume": 199135414}, "trend_line": 5.931217, "activity_lines": {"activity_5": 5.624577, "activity_10": 5.753035, "activity_20": 5.832349, "activity_30": 5.864602}, "trend_signal": 0, "fair_value": 4.499389, "relative_strength": -7.29423, "rate_of_change": -0.09952626910730786, "market_dynamics": -0.281859, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.934473, "high": 5.092061, "low": 4.84583, "close": 4.954171, "volume": 68000919}, "trend_line": 5.910533, "activity_lines": {"activity_5": 5.354707, "activity_10": 5.583449, "activity_20": 5.75515, "activity_30": 5.801567}, "trend_signal": 0, "fair_value": 4.514964, "relative_strength": -8.298618, "rate_of_change": -0.34873112887287966, "market_dynamics": -0.717418, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.944322, "high": 5.22995, "low": 4.87127, "close": 5.060156, "volume": 101013114}, "trend_line": 5.881235, "activity_lines": {"activity_5": 5.185828, "activity_10": 5.466083, "activity_20": 5.691843, "activity_30": 5.746704}, "trend_signal": 0, "fair_value": 4.53146, "relative_strength": -5.582984, "rate_of_change": -0.4956913361282278, "market_dynamics": -1.061841, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.060156, "high": 5.119805, "low": 4.244964, "close": 4.274788, "volume": 129969181}, "trend_line": 5.817551, "activity_lines": {"activity_5": 4.821634, "activity_10": 5.22244, "activity_20": 5.556518, "activity_30": 5.643062}, "trend_signal": 0, "fair_value": 4.543043, "relative_strength": -19.435617, "rate_of_change": -1.0828337925622815, "market_dynamics": -1.255453, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.264847, "high": 4.404026, "low": 4.155491, "close": 4.195257, "volume": 70905092}, "trend_line": 5.743007, "activity_lines": {"activity_5": 4.545824, "activity_10": 4.992807, "activity_20": 5.415869, "activity_30": 5.538398}, "trend_signal": 0, "fair_value": 4.554115, "relative_strength": -20.521941, "rate_of_change": -1.2813639278796096, "market_dynamics": -1.424912, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.165433, "high": 4.185316, "low": 3.807544, "close": 3.99643, "volume": 109303505}, "trend_line": 5.65133, "activity_lines": {"activity_5": 4.310802, "activity_10": 4.753358, "activity_20": 5.259006, "activity_30": 5.425715}, "trend_signal": 0, "fair_value": 4.563973, "relative_strength": -24.777939, "rate_of_change": -1.5963240163210781, "market_dynamics": -1.368428, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.976547, "high": 3.986489, "low": 3.6286, "close": 3.877134, "volume": 92515513}, "trend_line": 5.568809, "activity_lines": {"activity_5": 4.10446, "activity_10": 4.52557, "activity_20": 5.097172, "activity_30": 5.311251}, "trend_signal": 0, "fair_value": 4.573429, "relative_strength": -27.198634, "rate_of_change": -1.4602049429072421, "market_dynamics": -1.393417, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.877134, "high": 4.075961, "low": 3.638541, "close": 3.77772, "volume": 111320333}, "trend_line": 5.485929, "activity_lines": {"activity_5": 3.936782, "activity_10": 4.317196, "activity_20": 4.934329, "activity_30": 5.195697}, "trend_signal": 0, "fair_value": 4.581992, "relative_strength": -26.66514, "rate_of_change": -1.4882895067868245, "market_dynamics": -1.392971, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.787661, "high": 4.244964, "low": 3.737954, "close": 4.125668, "volume": 109395876}, "trend_line": 5.404142, "activity_lines": {"activity_5": 3.970583, "activity_10": 4.213533, "activity_20": 4.8159, "activity_30": 5.107938}, "trend_signal": 0, "fair_value": 4.593031, "relative_strength": -20.222269, "rate_of_change": -1.4908505013462514, "market_dynamics": -1.261307, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.056078, "high": 4.175374, "low": 3.817485, "close": 3.827427, "volume": 89092199}, "trend_line": 5.316681, "activity_lines": {"activity_5": 3.914911, "activity_10": 4.08969, "activity_20": 4.67761, "activity_30": 5.006215}, "trend_signal": 0, "fair_value": 4.601912, "relative_strength": -24.753401, "rate_of_change": -1.6184067702144065, "market_dynamics": -1.256328, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.807544, "high": 3.827427, "low": 3.628599, "close": 3.658423, "volume": 69924946}, "trend_line": 5.234749, "activity_lines": {"activity_5": 3.827427, "activity_10": 3.971005, "activity_20": 4.534733, "activity_30": 4.89923}, "trend_signal": 0, "fair_value": 4.609524, "relative_strength": -28.376875, "rate_of_change": -1.5410365978323717, "market_dynamics": -1.273972, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.638541, "high": 3.797603, "low": 3.429772, "close": 3.549068, "volume": 72393940}, "trend_line": 5.161319, "activity_lines": {"activity_5": 3.726025, "activity_10": 3.857251, "activity_20": 4.393615, "activity_30": 4.790477}, "trend_signal": 0, "fair_value": 4.616683, "relative_strength": -29.723287, "rate_of_change": -1.4027415641132004, "market_dynamics": -1.322457, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.529186, "high": 3.946723, "low": 3.439713, "close": 3.797603, "volume": 91743917}, "trend_line": 5.099785, "activity_lines": {"activity_5": 3.729339, "activity_10": 3.814232, "activity_20": 4.291488, "activity_30": 4.702495}, "trend_signal": 0, "fair_value": 4.62605, "relative_strength": -24.330039, "rate_of_change": -1.1922146257574853, "market_dynamics": -1.352805, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.787661, "high": 3.797602, "low": 3.588834, "close": 3.658423, "volume": 68950081}, "trend_line": 5.063488, "activity_lines": {"activity_5": 3.684934, "activity_10": 3.768863, "activity_20": 4.186444, "activity_30": 4.609504}, "trend_signal": 0, "fair_value": 4.634464, "relative_strength": -24.930479, "rate_of_change": -0.7117358869050237, "market_dynamics": -1.349756, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.618658, "high": 3.867192, "low": 3.48942, "close": 3.827427, "volume": 104946577}, "trend_line": 5.032168, "activity_lines": {"activity_5": 3.728013, "activity_10": 3.765429, "activity_20": 4.107887, "activity_30": 4.529758}, "trend_signal": 0, "fair_value": 4.643776, "relative_strength": -19.60188, "rate_of_change": -0.6185459509334279, "market_dynamics": -1.038699, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.737954, "high": 4.851388, "low": 3.658423, "close": 4.72215, "volume": 235664017}, "trend_line": 5.01163, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.931359, "activity_20": 4.12319, "activity_30": 4.509757}, "trend_signal": 0, "fair_value": 4.658824, "relative_strength": -2.239887, "rate_of_change": -0.40813422763310303, "market_dynamics": -0.378682, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.582971, "high": 5.000508, "low": 4.50344, "close": 4.94086, "volume": 277012242}, "trend_line": 4.987876, "activity_lines": {"activity_5": 4.412642, "activity_10": 4.12386, "activity_20": 4.164602, "activity_30": 4.505191}, "trend_signal": 0, "fair_value": 4.675027, "relative_strength": -9.38579, "rate_of_change": -0.47397752826925116, "market_dynamics": 0.223291, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.070098, "high": 5.408104, "low": 4.94086, "close": 5.408104, "volume": 97733999}, "trend_line": 4.963282, "activity_lines": {"activity_5": 4.818912, "activity_10": 4.381974, "activity_20": 4.255266, "activity_30": 4.532303}, "trend_signal": 0, "fair_value": 4.693548, "relative_strength": -8.307157, "rate_of_change": -0.4930756097384851, "market_dynamics": 0.809548, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.934996, "high": 5.944938, "low": 4.901094, "close": 5.437928, "volume": 278227456}, "trend_line": 4.947233, "activity_lines": {"activity_5": 5.127758, "activity_10": 4.615867, "activity_20": 4.351863, "activity_30": 4.562925}, "trend_signal": 0, "fair_value": 4.711088, "relative_strength": -4.542406, "rate_of_change": -0.32335458674322043, "market_dynamics": 1.231675, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.557225, "high": 7.038488, "low": 5.338515, "close": 6.243179, "volume": 784634120}, "trend_line": 4.947191, "activity_lines": {"activity_5": 5.586386, "activity_10": 4.972311, "activity_20": 4.527817, "activity_30": 4.646534}, "trend_signal": 0, "fair_value": 4.734037, "relative_strength": 7.787468, "rate_of_change": -0.0008489594082116898, "market_dynamics": 1.362466, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.104, "high": 6.750189, "low": 6.104, "close": 6.342593, "volume": 440638808}, "trend_line": 4.951449, "activity_lines": {"activity_5": 5.917102, "activity_10": 5.302906, "activity_20": 4.711136, "activity_30": 4.73656}, "trend_signal": 0, "fair_value": 4.757624, "relative_strength": 7.932693, "rate_of_change": 0.08606904402922982, "market_dynamics": 1.434202, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.312769, "high": 7.257199, "low": 6.233238, "close": 6.461889, "volume": 448687552}, "trend_line": 4.941297, "activity_lines": {"activity_5": 6.179554, "activity_10": 5.606389, "activity_20": 4.899532, "activity_30": 4.834008}, "trend_signal": 0, "fair_value": 4.782344, "relative_strength": 10.63547, "rate_of_change": -0.20503089095738652, "market_dynamics": 1.554984, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.362476, "high": 7.137902, "low": 6.32271, "close": 6.789954, "volume": 299868796}, "trend_line": 4.968674, "activity_lines": {"activity_5": 6.449959, "activity_10": 5.91656, "activity_20": 5.111993, "activity_30": 4.953276}, "trend_signal": 0, "fair_value": 4.808798, "relative_strength": 9.884439, "rate_of_change": 0.5540448185972313, "market_dynamics": 1.51145, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.770072, "high": 7.515674, "low": 6.471831, "close": 6.809837, "volume": 371084474}, "trend_line": 5.000982, "activity_lines": {"activity_5": 6.634869, "activity_10": 6.175939, "activity_20": 5.318111, "activity_30": 5.072061}, "trend_signal": 1, "fair_value": 4.835626, "relative_strength": 13.971384, "rate_of_change": 0.6502338450862254, "market_dynamics": 1.438831, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.720365, "high": 7.386436, "low": 6.412182, "close": 6.680599, "volume": 272455018}, "trend_line": 5.035548, "activity_lines": {"activity_5": 6.685238, "activity_10": 6.354522, "activity_20": 5.499849, "activity_30": 5.180423}, "trend_signal": 1, "fair_value": 4.862612, "relative_strength": 13.860242, "rate_of_change": 0.6911842514130377, "market_dynamics": 1.338973, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.710423, "high": 6.770071, "low": 6.143765, "close": 6.640834, "volume": 184132930}, "trend_line": 5.062551, "activity_lines": {"activity_5": 6.693192, "activity_10": 6.473999, "activity_20": 5.665964, "activity_30": 5.28399}, "trend_signal": 1, "fair_value": 4.889281, "relative_strength": 11.210861, "rate_of_change": 0.5362474948108857, "market_dynamics": 1.216984, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.61101, "high": 7.575323, "low": 6.461889, "close": 7.386436, "volume": 329028458}, "trend_line": 5.110795, "activity_lines": {"activity_5": 6.929796, "activity_10": 6.694156, "activity_20": 5.890497, "activity_30": 5.433918}, "trend_signal": 1, "fair_value": 4.921099, "relative_strength": 20.813914, "rate_of_change": 0.9529583010620614, "market_dynamics": 1.254628, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.356612, "high": 7.982918, "low": 6.919192, "close": 7.62503, "volume": 349401177}, "trend_line": 5.163053, "activity_lines": {"activity_5": 7.184295, "activity_10": 6.913227, "activity_20": 6.121042, "activity_30": 5.596127}, "trend_signal": 1, "fair_value": 4.954262, "relative_strength": 25.197001, "rate_of_change": 1.02250236998352, "market_dynamics": 1.296822, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.465967, "high": 7.575322, "low": 5.915114, "close": 6.054293, "volume": 272541011}, "trend_line": 5.164923, "activity_lines": {"activity_5": 6.859544, "activity_10": 6.806403, "activity_20": 6.183673, "activity_30": 5.653626}, "trend_signal": 1, "fair_value": 4.977171, "relative_strength": 0.498395, "rate_of_change": 0.03621888057318529, "market_dynamics": 1.042319, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.054293, "high": 6.064234, "low": 5.517459, "close": 5.865407, "volume": 159461944}, "trend_line": 5.167063, "activity_lines": {"activity_5": 6.5222, "activity_10": 6.654029, "activity_20": 6.21913, "activity_30": 5.698819}, "trend_signal": 1, "fair_value": 4.99474, "relative_strength": -3.113712, "rate_of_change": 0.041433337921975, "market_dynamics": 0.714365, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.865407, "high": 5.875348, "low": 5.129746, "close": 5.179453, "volume": 95650077}, "trend_line": 5.172275, "activity_lines": {"activity_5": 6.010551, "activity_10": 6.383804, "activity_20": 6.179554, "activity_30": 5.699618}, "trend_signal": 1, "fair_value": 5.006187, "relative_strength": -8.827382, "rate_of_change": 0.10086968167410029, "market_dynamics": 0.156684, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.169511, "high": 5.427987, "low": 5.050215, "close": 5.189394, "volume": 107768108}, "trend_line": 5.180115, "activity_lines": {"activity_5": 5.599641, "activity_10": 6.136535, "activity_20": 6.133682, "activity_30": 5.700722}, "trend_signal": 1, "fair_value": 5.01326, "relative_strength": -6.84363, "rate_of_change": 0.1515774006602481, "market_dynamics": -0.450151, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.119805, "high": 5.487635, "low": 4.970684, "close": 5.348456, "volume": 90869276}, "trend_line": 5.189725, "activity_lines": {"activity_5": 5.388221, "activity_10": 5.941323, "activity_20": 6.095147, "activity_30": 5.711583}, "trend_signal": 1, "fair_value": 5.020859, "relative_strength": -5.671596, "rate_of_change": 0.1855171168979905, "market_dynamics": -0.696172, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.408104, "high": 5.646697, "low": 5.298749, "close": 5.418046, "volume": 119412464}, "trend_line": 5.227834, "activity_lines": {"activity_5": 5.35177, "activity_10": 5.784973, "activity_20": 6.055855, "activity_30": 5.726314}, "trend_signal": 1, "fair_value": 5.030199, "relative_strength": -4.377822, "rate_of_change": 0.734316365510687, "market_dynamics": -0.839904, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.427987, "high": 5.587049, "low": 5.408104, "close": 5.418046, "volume": 23243394}, "trend_line": 5.268594, "activity_lines": {"activity_5": 5.357735, "activity_10": 5.653927, "activity_20": 6.008184, "activity_30": 5.738585}, "trend_signal": 1, "fair_value": 5.037197, "relative_strength": -4.0296, "rate_of_change": 0.7796728052191515, "market_dynamics": -0.872124, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.467752, "high": 5.835583, "low": 5.37828, "close": 5.805759, "volume": 80855111}, "trend_line": 5.328905, "activity_lines": {"activity_5": 5.522762, "activity_10": 5.616331, "activity_20": 5.989864, "activity_30": 5.773241}, "trend_signal": 1, "fair_value": 5.045077, "relative_strength": 1.165402, "rate_of_change": 1.1447266576243977, "market_dynamics": -0.837091, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.765994, "high": 6.32271, "low": 5.716287, "close": 6.113942, "volume": 176056969}, "trend_line": 5.403465, "activity_lines": {"activity_5": 5.748762, "activity_10": 5.649951, "activity_20": 5.995734, "activity_30": 5.823889}, "trend_signal": 1, "fair_value": 5.055057, "relative_strength": 4.974881, "rate_of_change": 1.3991617414834747, "market_dynamics": -0.725481, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.143765, "high": 6.292886, "low": 5.785876, "close": 6.143765, "volume": 151919166}, "trend_line": 5.482333, "activity_lines": {"activity_5": 5.923067, "activity_10": 5.712129, "activity_20": 5.998858, "activity_30": 5.87165}, "trend_signal": 1, "fair_value": 5.066029, "relative_strength": 4.427811, "rate_of_change": 1.459581953431732, "market_dynamics": -0.602562, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.084117, "high": 6.213355, "low": 5.825642, "close": 5.845525, "volume": 125888226}, "trend_line": 5.539662, "activity_lines": {"activity_5": 5.944938, "activity_10": 5.747015, "activity_20": 5.970076, "activity_30": 5.895082}, "trend_signal": 1, "fair_value": 5.074966, "relative_strength": 1.220418, "rate_of_change": 1.0457044473584547, "market_dynamics": -0.492052, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.795818, "high": 5.855466, "low": 5.577108, "close": 5.626814, "volume": 112340017}, "trend_line": 5.599641, "activity_lines": {"activity_5": 5.865407, "activity_10": 5.74593, "activity_20": 5.918523, "activity_30": 5.900704}, "trend_signal": 1, "fair_value": 5.082316, "relative_strength": -3.686894, "rate_of_change": 1.0827194872178163, "market_dynamics": -0.449876, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.587049, "high": 5.915114, "low": 5.567166, "close": 5.676521, "volume": 114092710}, "trend_line": 5.666911, "activity_lines": {"activity_5": 5.788527, "activity_10": 5.758221, "activity_20": 5.874638, "activity_30": 5.905664}, "trend_signal": 1, "fair_value": 5.089306, "relative_strength": -3.875518, "rate_of_change": 1.2013270136424767, "market_dynamics": -0.515405, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.676521, "high": 5.855466, "low": 5.517459, "close": 5.66658, "volume": 107506624}, "trend_line": 5.737495, "activity_lines": {"activity_5": 5.716949, "activity_10": 5.759667, "activity_20": 5.832979, "activity_30": 5.905643}, "trend_signal": 0, "fair_value": 5.096542, "relative_strength": -2.085519, "rate_of_change": 1.2455462949744616, "market_dynamics": -0.589796, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.66658, "high": 5.66658, "low": 5.358397, "close": 5.368339, "volume": 86955076}, "trend_line": 5.789853, "activity_lines": {"activity_5": 5.575782, "activity_10": 5.698212, "activity_20": 5.766704, "activity_30": 5.881827}, "trend_signal": 0, "fair_value": 5.097119, "relative_strength": -6.402305, "rate_of_change": 0.912558529462769, "market_dynamics": -0.63013, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.348456, "high": 5.59699, "low": 5.219218, "close": 5.457811, "volume": 61454821}, "trend_line": 5.849832, "activity_lines": {"activity_5": 5.516134, "activity_10": 5.652662, "activity_20": 5.715719, "activity_30": 5.860404}, "trend_signal": 0, "fair_value": 5.099688, "relative_strength": -3.960885, "rate_of_change": 1.0359330366418669, "market_dynamics": -0.625809, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.179453, "high": 5.22916, "low": 4.473616, "close": 5.030332, "volume": 124749934}, "trend_line": 5.889929, "activity_lines": {"activity_5": 5.33984, "activity_10": 5.528666, "activity_20": 5.63046, "activity_30": 5.807533}, "trend_signal": 0, "fair_value": 5.100934, "relative_strength": -8.206796, "rate_of_change": 0.6854384878061501, "market_dynamics": -0.640369, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.080039, "high": 5.189394, "low": 4.891153, "close": 5.08998, "volume": 69141827}, "trend_line": 5.90219, "activity_lines": {"activity_5": 5.223195, "activity_10": 5.422564, "activity_20": 5.55874, "activity_30": 5.755924}, "trend_signal": 0, "fair_value": 5.104966, "relative_strength": -7.841057, "rate_of_change": 0.20816889303758385, "market_dynamics": -0.705113, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.030332, "high": 5.288808, "low": 5.000508, "close": 5.060156, "volume": 77022091}, "trend_line": 5.906167, "activity_lines": {"activity_5": 5.13571, "activity_10": 5.324054, "activity_20": 5.491564, "activity_30": 5.701599}, "trend_signal": 0, "fair_value": 5.108129, "relative_strength": -8.586649, "rate_of_change": 0.06738176846221312, "market_dynamics": -0.811008, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.060156, "high": 5.408104, "low": 4.980626, "close": 5.278866, "volume": 59558086}, "trend_line": 5.901859, "activity_lines": {"activity_5": 5.161558, "activity_10": 5.28447, "activity_20": 5.456296, "activity_30": 5.661128}, "trend_signal": 0, "fair_value": 5.11177, "relative_strength": -3.874417, "rate_of_change": -0.07294070756888484, "market_dynamics": -0.901792, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.338515, "high": 5.527401, "low": 5.278866, "close": 5.358397, "volume": 77289876}, "trend_line": 5.899208, "activity_lines": {"activity_5": 5.219881, "activity_10": 5.27507, "activity_20": 5.439774, "activity_30": 5.626066}, "trend_signal": 0, "fair_value": 5.119495, "relative_strength": -3.956541, "rate_of_change": -0.04491805039734397, "market_dynamics": -0.944457, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.348456, "high": 5.577108, "low": 5.348456, "close": 5.388222, "volume": 73585561}, "trend_line": 5.870709, "activity_lines": {"activity_5": 5.294773, "activity_10": 5.279951, "activity_20": 5.429407, "activity_30": 5.593099}, "trend_signal": 0, "fair_value": 5.129814, "relative_strength": -3.797147, "rate_of_change": -0.48309874817094184, "market_dynamics": -0.978844, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.467753, "high": 5.756052, "low": 5.44787, "close": 5.467752, "volume": 119294461}, "trend_line": 5.841548, "activity_lines": {"activity_5": 5.372315, "activity_10": 5.303629, "activity_20": 5.428886, "activity_30": 5.567102}, "trend_signal": 0, "fair_value": 5.142122, "relative_strength": -1.468698, "rate_of_change": -0.4967202428190416, "market_dynamics": -0.824653, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.427987, "high": 6.064234, "low": 5.427987, "close": 5.984704, "volume": 162064082}, "trend_line": 5.825642, "activity_lines": {"activity_5": 5.59699, "activity_10": 5.425095, "activity_20": 5.476226, "activity_30": 5.576338}, "trend_signal": 0, "fair_value": 5.156512, "relative_strength": 7.990214, "rate_of_change": -0.2722908379765123, "market_dynamics": -0.362061, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.964821, "high": 6.521537, "low": 5.934996, "close": 6.312768, "volume": 133916475}, "trend_line": 5.809735, "activity_lines": {"activity_5": 5.869384, "activity_10": 5.600424, "activity_20": 5.551023, "activity_30": 5.607765}, "trend_signal": 0, "fair_value": 5.172758, "relative_strength": 12.350502, "rate_of_change": -0.27305145081006243, "market_dynamics": 0.203664, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.312769, "high": 6.650776, "low": 6.123883, "close": 6.382359, "volume": 170542649}, "trend_line": 5.795486, "activity_lines": {"activity_5": 6.096047, "activity_10": 5.771235, "activity_20": 5.627856, "activity_30": 5.644709}, "trend_signal": 0, "fair_value": 5.190067, "relative_strength": 13.533101, "rate_of_change": -0.24526075629954744, "market_dynamics": 0.878787, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.342593, "high": 6.630893, "low": 6.104, "close": 6.123883, "volume": 143847076}, "trend_line": 5.776929, "activity_lines": {"activity_5": 6.168288, "activity_10": 5.878241, "activity_20": 5.67548, "activity_30": 5.665896}, "trend_signal": 0, "fair_value": 5.203931, "relative_strength": 9.319303, "rate_of_change": -0.32019747783016606, "market_dynamics": 1.28563, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.113941, "high": 6.17, "low": 6.0, "close": 6.06, "volume": 95235080}, "trend_line": 5.757568, "activity_lines": {"activity_5": 6.17019, "activity_10": 5.953748, "activity_20": 5.713658, "activity_30": 5.684158}, "trend_signal": 0, "fair_value": 5.217263, "relative_strength": 5.74504, "rate_of_change": -0.33514346463319805, "market_dynamics": 1.246086, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06, "high": 6.46, "low": 5.98, "close": 6.26, "volume": 154195937}, "trend_line": 5.72002, "activity_lines": {"activity_5": 6.199276, "activity_10": 6.047983, "activity_20": 5.769674, "activity_30": 5.716573}, "trend_signal": 0, "fair_value": 5.232184, "relative_strength": 7.252908, "rate_of_change": -0.6521503523710034, "market_dynamics": 1.242826, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.06, "close": 6.22, "volume": 120527019}, "trend_line": 5.673186, "activity_lines": {"activity_5": 6.196675, "activity_10": 6.113129, "activity_20": 5.821185, "activity_30": 5.74883}, "trend_signal": 1, "fair_value": 5.247034, "relative_strength": 4.90578, "rate_of_change": -0.8187733609322975, "market_dynamics": 1.093147, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.16, "high": 6.26, "low": 6.09, "close": 6.11, "volume": 76415284}, "trend_line": 5.675043, "activity_lines": {"activity_5": 6.163592, "activity_10": 6.141164, "activity_20": 5.861856, "activity_30": 5.777012}, "trend_signal": 1, "fair_value": 5.260634, "relative_strength": 1.844866, "rate_of_change": 0.03273292996209416, "market_dynamics": 0.976173, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.09, "high": 6.59, "low": 6.09, "close": 6.22, "volume": 187205020}, "trend_line": 5.686862, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.175533, "activity_20": 5.911744, "activity_30": 5.81217}, "trend_signal": 1, "fair_value": 5.274188, "relative_strength": 1.483684, "rate_of_change": 0.208262739154576, "market_dynamics": 1.11275, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 7.03, "low": 6.08, "close": 6.77, "volume": 230285085}, "trend_line": 5.739881, "activity_lines": {"activity_5": 6.384, "activity_10": 6.294779, "activity_20": 6.011189, "activity_30": 5.88205}, "trend_signal": 1, "fair_value": 5.290893, "relative_strength": 10.900727, "rate_of_change": 0.9323067800836372, "market_dynamics": 1.188698, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.67, "high": 6.75, "low": 6.4, "close": 6.48, "volume": 176596310}, "trend_line": 5.782901, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.337621, "activity_20": 6.077807, "activity_30": 5.9298}, "trend_signal": 1, "fair_value": 5.306177, "relative_strength": 3.438306, "rate_of_change": 0.7494928901836168, "market_dynamics": 1.227235, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 7.9, "low": 6.45, "close": 7.81, "volume": 389026625}, "trend_line": 5.864952, "activity_lines": {"activity_5": 6.922, "activity_10": 6.613275, "activity_20": 6.267218, "activity_30": 6.06058}, "trend_signal": 1, "fair_value": 5.329236, "relative_strength": 21.448599, "rate_of_change": 1.4188553461316367, "market_dynamics": 1.514621, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 8.23, "low": 7.3, "close": 7.73, "volume": 365951518}, "trend_line": 5.942017, "activity_lines": {"activity_5": 7.272667, "activity_10": 6.847162, "activity_20": 6.437384, "activity_30": 6.180906}, "trend_signal": 1, "fair_value": 5.349782, "relative_strength": 15.162402, "rate_of_change": 1.3139919985704942, "market_dynamics": 1.677554, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.84, "high": 7.99, "low": 6.93, "close": 7.23, "volume": 319190303}, "trend_line": 6.002416, "activity_lines": {"activity_5": 7.348667, "activity_10": 6.965636, "activity_20": 6.549111, "activity_30": 6.264002}, "trend_signal": 1, "fair_value": 5.366247, "relative_strength": 6.189116, "rate_of_change": 1.0164730259102308, "market_dynamics": 1.70285, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.22, "high": 7.51, "low": 6.69, "close": 6.96, "volume": 201525925}, "trend_line": 6.040891, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.014909, "activity_20": 6.624648, "activity_30": 6.325781}, "trend_signal": 1, "fair_value": 5.377857, "relative_strength": 2.877505, "rate_of_change": 0.6409918939307112, "market_dynamics": 1.625518, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.53, "close": 6.9, "volume": 136962190}, "trend_line": 6.067092, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.036909, "activity_20": 6.685567, "activity_30": 6.381208}, "trend_signal": 1, "fair_value": 5.387956, "relative_strength": 0.061868, "rate_of_change": 0.43372740875475946, "market_dynamics": 1.297847, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.47, "close": 6.52, "volume": 136488948}, "trend_line": 6.079634, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.978182, "activity_20": 6.701534, "activity_30": 6.410427}, "trend_signal": 1, "fair_value": 5.395807, "relative_strength": -4.179348, "rate_of_change": 0.20672177049566284, "market_dynamics": 0.768261, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.01, "close": 6.19, "volume": 174357001}, "trend_line": 6.091116, "activity_lines": {"activity_5": 6.592, "activity_10": 6.854, "activity_20": 6.680162, "activity_30": 6.417548}, "trend_signal": 1, "fair_value": 5.400918, "relative_strength": -9.236066, "rate_of_change": 0.18886005308872197, "market_dynamics": 0.181861, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.16, "high": 6.35, "low": 5.99, "close": 6.31, "volume": 48830058}, "trend_line": 6.113889, "activity_lines": {"activity_5": 6.442, "activity_10": 6.750182, "activity_20": 6.666259, "activity_30": 6.431669}, "trend_signal": 1, "fair_value": 5.406297, "relative_strength": -8.783444, "rate_of_change": 0.3738723741265136, "market_dynamics": -0.251156, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.18, "close": 6.43, "volume": 74082236}, "trend_line": 6.139005, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.666545, "activity_20": 6.659395, "activity_30": 6.452064}, "trend_signal": 1, "fair_value": 5.415072, "relative_strength": -7.348639, "rate_of_change": 0.41080235509672636, "market_dynamics": -0.589915, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.14, "high": 6.43, "low": 6.08, "close": 6.09, "volume": 95569422}, "trend_line": 6.153119, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.527273, "activity_20": 6.615567, "activity_30": 6.448902}, "trend_signal": 1, "fair_value": 5.423167, "relative_strength": -10.622181, "rate_of_change": 0.22990696375064335, "market_dynamics": -0.794073, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.11, "high": 6.52, "low": 6.06, "close": 6.44, "volume": 103048720}, "trend_line": 6.188841, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.458727, "activity_20": 6.604572, "activity_30": 6.46741}, "trend_signal": 1, "fair_value": 5.435381, "relative_strength": -7.839137, "rate_of_change": 0.5805510993692761, "market_dynamics": -0.829072, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.28, "close": 6.78, "volume": 185071111}, "trend_line": 6.232914, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.476909, "activity_20": 6.625352, "activity_30": 6.50555}, "trend_signal": 1, "fair_value": 5.449587, "relative_strength": -2.808094, "rate_of_change": 0.7121365696743547, "market_dynamics": -0.700934, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.49, "close": 6.93, "volume": 191679321}, "trend_line": 6.296236, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.539636, "activity_20": 6.658524, "activity_30": 6.550523}, "trend_signal": 1, "fair_value": 5.463567, "relative_strength": -1.470052, "rate_of_change": 1.0159293069020416, "market_dynamics": -0.568194, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.81, "high": 6.98, "low": 6.46, "close": 6.47, "volume": 137069161}, "trend_line": 6.342237, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.524182, "activity_20": 6.644048, "activity_30": 6.561734}, "trend_signal": 1, "fair_value": 5.472598, "relative_strength": -7.419198, "rate_of_change": 0.7306111143228988, "market_dynamics": -0.480738, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.86, "close": 5.88, "volume": 102114619}, "trend_line": 6.369565, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.410364, "activity_20": 6.571429, "activity_30": 6.531912}, "trend_signal": 1, "fair_value": 5.474721, "relative_strength": -11.953234, "rate_of_change": 0.4308889749783838, "market_dynamics": -0.599031, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 6.15, "low": 5.88, "close": 6.09, "volume": 76069984}, "trend_line": 6.396603, "activity_lines": {"activity_5": 6.268, "activity_10": 6.353273, "activity_20": 6.520619, "activity_30": 6.513875}, "trend_signal": 0, "fair_value": 5.477503, "relative_strength": -9.638808, "rate_of_change": 0.4244873865012778, "market_dynamics": -0.821736, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.07, "high": 6.63, "low": 5.99, "close": 6.59, "volume": 131385888}, "trend_line": 6.437656, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.394909, "activity_20": 6.518048, "activity_30": 6.526353}, "trend_signal": 0, "fair_value": 5.48674, "relative_strength": -2.05293, "rate_of_change": 0.6417937771032498, "market_dynamics": -0.865898, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.23, "close": 6.33, "volume": 91815998}, "trend_line": 6.469049, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.382, "activity_20": 6.488429, "activity_30": 6.519407}, "trend_signal": 0, "fair_value": 5.494499, "relative_strength": -4.933621, "rate_of_change": 0.4876464352863907, "market_dynamics": -0.905069, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.09, "close": 6.27, "volume": 65137963}, "trend_line": 6.49579, "activity_lines": {"activity_5": 6.3, "activity_10": 6.357818, "activity_20": 6.452571, "activity_30": 6.506565}, "trend_signal": 0, "fair_value": 5.500935, "relative_strength": -5.664387, "rate_of_change": 0.41336833281059315, "market_dynamics": -0.842056, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.35, "high": 6.57, "low": 6.15, "close": 6.37, "volume": 94575103}, "trend_line": 6.508634, "activity_lines": {"activity_5": 6.346, "activity_10": 6.354727, "activity_20": 6.428619, "activity_30": 6.49845}, "trend_signal": 0, "fair_value": 5.508949, "relative_strength": -5.805459, "rate_of_change": 0.19772806694796802, "market_dynamics": -0.671814, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.33, "high": 6.41, "low": 6.22, "close": 6.26, "volume": 38381814}, "trend_line": 6.506875, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.326545, "activity_20": 6.394714, "activity_30": 6.482409}, "trend_signal": 0, "fair_value": 5.517259, "relative_strength": -7.51539, "rate_of_change": -0.02702564009590713, "market_dynamics": -0.766457, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.26, "high": 6.52, "low": 6.2, "close": 6.47, "volume": 99295564}, "trend_line": 6.509796, "activity_lines": {"activity_5": 6.358, "activity_10": 6.339818, "activity_20": 6.38819, "activity_30": 6.48003}, "trend_signal": 0, "fair_value": 5.528478, "relative_strength": -7.859208, "rate_of_change": 0.0448909806934931, "market_dynamics": -0.662401, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.46, "high": 6.8, "low": 6.37, "close": 6.67, "volume": 166214586}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.468, "activity_10": 6.395091, "activity_20": 6.406714, "activity_30": 6.490366}, "trend_signal": 0, "fair_value": 5.540229, "relative_strength": -4.556667, "rate_of_change": 0.279640099321083, "market_dynamics": -0.308233, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.5, "close": 6.57, "volume": 113561121}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.522, "activity_10": 6.436909, "activity_20": 6.418381, "activity_30": 6.493075}, "trend_signal": 0, "fair_value": 5.551776, "relative_strength": -6.684666, "rate_of_change": 0.260416666666672, "market_dynamics": -0.114454, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.27, "close": 6.36, "volume": 99557561}, "trend_line": 6.548333, "activity_lines": {"activity_5": 6.486, "activity_10": 6.438727, "activity_20": 6.411905, "activity_30": 6.48114}, "trend_signal": 0, "fair_value": 5.562727, "relative_strength": -9.142198, "rate_of_change": 0.050924369747906414, "market_dynamics": 0.031169, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.21, "close": 6.24, "volume": 67454760}, "trend_line": 6.549, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.41, "activity_20": 6.396571, "activity_30": 6.461247}, "trend_signal": 0, "fair_value": 5.571971, "relative_strength": -9.480429, "rate_of_change": 0.010185798431447715, "market_dynamics": -0.051785, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.16, "close": 6.16, "volume": 48832835}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.364, "activity_20": 6.374952, "activity_30": 6.436151}, "trend_signal": 0, "fair_value": 5.578015, "relative_strength": -10.679962, "rate_of_change": 0.02545426782714031, "market_dynamics": -0.37778, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.34, "low": 6.18, "close": 6.31, "volume": 40810481}, "trend_line": 6.553667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.353091, "activity_20": 6.367762, "activity_30": 6.420624}, "trend_signal": 0, "fair_value": 5.585707, "relative_strength": -9.971147, "rate_of_change": 0.04579686312859612, "market_dynamics": -0.538511, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.91, "close": 6.12, "volume": 69931379}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.308, "activity_20": 6.342476, "activity_30": 6.392645}, "trend_signal": 0, "fair_value": 5.592495, "relative_strength": -11.583882, "rate_of_change": -0.33060880267489756, "market_dynamics": -0.582965, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.95, "close": 5.97, "volume": 45405495}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.238364, "activity_20": 6.304381, "activity_30": 6.356387}, "trend_signal": 0, "fair_value": 5.59832, "relative_strength": -12.935367, "rate_of_change": -0.2602571953459943, "market_dynamics": -0.706039, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.38, "close": 5.43, "volume": 62626435}, "trend_line": 6.435667, "activity_lines": {"activity_5": 5.878, "activity_10": 6.077818, "activity_20": 6.215429, "activity_30": 6.286387}, "trend_signal": 0, "fair_value": 5.600622, "relative_strength": -17.76916, "rate_of_change": -1.2176976208749057, "market_dynamics": -0.865291, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.58, "low": 5.22, "close": 5.48, "volume": 69209467}, "trend_line": 6.360667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.941455, "activity_20": 6.136048, "activity_30": 6.224731}, "trend_signal": 0, "fair_value": 5.604494, "relative_strength": -15.817832, "rate_of_change": -1.165380371607159, "market_dynamics": -1.11318, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.42, "high": 5.87, "low": 5.32, "close": 5.87, "volume": 70948658}, "trend_line": 6.315333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.894, "activity_20": 6.1, "activity_30": 6.193075}, "trend_signal": 0, "fair_value": 5.610992, "relative_strength": -8.951566, "rate_of_change": -0.7127239957696327, "market_dynamics": -1.255173, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.86, "high": 6.22, "low": 5.74, "close": 6.18, "volume": 136912346}, "trend_line": 6.289333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.917455, "activity_20": 6.098524, "activity_30": 6.184344}, "trend_signal": 0, "fair_value": 5.619726, "relative_strength": -6.60583, "rate_of_change": -0.4116964220255654, "market_dynamics": -0.989839, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.04, "close": 6.23, "volume": 86708297}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.957091, "activity_20": 6.10319, "activity_30": 6.180516}, "trend_signal": 0, "fair_value": 5.629282, "relative_strength": -7.348533, "rate_of_change": -0.3550932984467465, "market_dynamics": -0.673299, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.35, "low": 6.01, "close": 6.04, "volume": 95070645}, "trend_line": 6.251, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.964545, "activity_20": 6.088095, "activity_30": 6.165871}, "trend_signal": 0, "fair_value": 5.637744, "relative_strength": -10.725647, "rate_of_change": -0.2553055688527208, "market_dynamics": -0.412983, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.27, "low": 5.85, "close": 5.94, "volume": 81535479}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.052, "activity_10": 5.957455, "activity_20": 6.063714, "activity_30": 6.145806}, "trend_signal": 0, "fair_value": 5.644628, "relative_strength": -12.800241, "rate_of_change": -0.13330667093265666, "market_dynamics": -0.306375, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.93, "high": 6.31, "low": 5.93, "close": 6.11, "volume": 78164396}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.985273, "activity_20": 6.058619, "activity_30": 6.137247}, "trend_signal": 0, "fair_value": 5.654101, "relative_strength": -11.607358, "rate_of_change": -0.10679730313983112, "market_dynamics": -0.2922, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.75, "close": 5.91, "volume": 124158034}, "trend_line": 6.218667, "activity_lines": {"activity_5": 6.008, "activity_10": 5.980364, "activity_20": 6.035524, "activity_30": 6.116215}, "trend_signal": 0, "fair_value": 5.66123, "relative_strength": -13.403926, "rate_of_change": -0.2779506093649747, "market_dynamics": -0.194922, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.5, "close": 5.66, "volume": 94265683}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.933818, "activity_20": 5.990333, "activity_30": 6.080172}, "trend_signal": 0, "fair_value": 5.667069, "relative_strength": -16.395395, "rate_of_change": -0.23049955882828022, "market_dynamics": -0.19878, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.26, "close": 5.34, "volume": 77515700}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.834727, "activity_20": 5.918048, "activity_30": 6.024409}, "trend_signal": 0, "fair_value": 5.671982, "relative_strength": -19.963076, "rate_of_change": -0.5909740821454991, "market_dynamics": -0.307504, "expectation": {"probability": 51.9316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1efa971-3ba1-4daf-b366-ce43625e94be/", "share_image": "https://sharemaestro.com/terminal/f1efa971-3ba1-4daf-b366-ce43625e94be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}