{"ticker": {"uuid": "f1f034f8-0540-4d14-8ac1-cf0bda6231ab", "symbol": "BULGS", "name": "BULLS GSYO", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BULGS fell 15.20%, moving from 45.61 to 38.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is positive at 56.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.68"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.700001, "high": 41.18, "low": 36.799999, "close": 38.68, "volume": 12087140}, "trend_line": 43.624731, "activity_lines": {"activity_5": 40.485781, "activity_10": 40.890837, "activity_20": 42.072533, "activity_30": 42.852713}, "trend_signal": 0, "fair_value": 36.420163, "relative_strength": -18.322265, "rate_of_change": -0.17847854862892426, "market_dynamics": -1.432824, "expectation": {"probability": 56.4706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 13.39, "high": 13.39, "low": 13.39, "close": 13.39, "volume": 1653053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.72, "high": 21.059999, "low": 14.72, "close": 21.059999, "volume": 268621656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.24, "high": 25.700001, "low": 19.139999, "close": 19.860001, "volume": 548232824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 22.98, "low": 19.860001, "close": 21.76, "volume": 222010545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.860001, "high": 23.32, "low": 17.799999, "close": 18.77, "volume": 183989366}, "trend_line": null, "activity_lines": {"activity_5": 19.732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.389999, "high": 20.799999, "low": 18.639999, "close": 19.93, "volume": 100579587}, "trend_line": null, "activity_lines": {"activity_5": 20.052667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.940001, "high": 25.26, "low": 19.9, "close": 24.799999, "volume": 121682788}, "trend_line": null, "activity_lines": {"activity_5": 21.560666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.280001, "high": 32.200001, "low": 23.08, "close": 29.700001, "volume": 310783786}, "trend_line": null, "activity_lines": {"activity_5": 24.452667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.700001, "high": 31.34, "low": 27.040001, "close": 27.940001, "volume": 178992522}, "trend_line": null, "activity_lines": {"activity_5": 26.102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.912222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.940001, "high": 31.780001, "low": 26.780001, "close": 30.799999, "volume": 132756451}, "trend_line": null, "activity_lines": {"activity_5": 28.292667, "activity_10": 25.204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.6, "high": 31.940001, "low": 26.620001, "close": 28.360001, "volume": 102491670}, "trend_line": null, "activity_lines": {"activity_5": 28.868, "activity_10": 26.214727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.306364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.4, "high": 31.18, "low": 27.52, "close": 30.200001, "volume": 71206035}, "trend_line": null, "activity_lines": {"activity_5": 29.494667, "activity_10": 27.287819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.700001, "high": 32.299999, "low": 28.82, "close": 30.4, "volume": 132585069}, "trend_line": null, "activity_lines": {"activity_5": 29.828, "activity_10": 28.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.639999, "high": 36.16, "low": 30.540001, "close": 33.0, "volume": 127465929}, "trend_line": null, "activity_lines": {"activity_5": 30.981334, "activity_10": 29.455455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.997857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.959999, "high": 33.860001, "low": 27.52, "close": 27.84, "volume": 92100980}, "trend_line": null, "activity_lines": {"activity_5": 30.077334, "activity_10": 29.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.940001, "high": 29.780001, "low": 27.32, "close": 28.74, "volume": 40776073}, "trend_line": null, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.617818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.780001, "high": 29.459999, "low": 24.48, "close": 25.32, "volume": 50728153}, "trend_line": null, "activity_lines": {"activity_5": 28.098667, "activity_10": 28.916364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.959999, "high": 28.719999, "low": 24.76, "close": 25.02, "volume": 62254635}, "trend_line": null, "activity_lines": {"activity_5": 26.752, "activity_10": 28.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.382778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.6, "high": 26.76, "low": 23.74, "close": 25.4, "volume": 50719560}, "trend_line": null, "activity_lines": {"activity_5": 25.890667, "activity_10": 27.539636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 28.26, "low": 25.34, "close": 28.02, "volume": 65808902}, "trend_line": null, "activity_lines": {"activity_5": 26.409333, "activity_10": 27.450909, "activity_20": 27.233429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 29.24, "low": 27.26, "close": 28.0, "volume": 58437380}, "trend_line": null, "activity_lines": {"activity_5": 26.909333, "activity_10": 27.409091, "activity_20": 27.470048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.32, "high": 30.1, "low": 27.52, "close": 27.9, "volume": 51255941}, "trend_line": null, "activity_lines": {"activity_5": 27.425333, "activity_10": 27.355636, "activity_20": 27.627572, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.92, "high": 29.440001, "low": 26.719999, "close": 28.6, "volume": 56619788}, "trend_line": null, "activity_lines": {"activity_5": 28.002667, "activity_10": 27.471273, "activity_20": 27.819191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.620001, "high": 32.060001, "low": 28.42, "close": 31.4, "volume": 70639236}, "trend_line": null, "activity_lines": {"activity_5": 29.274667, "activity_10": 28.128727, "activity_20": 28.235857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.092083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.4, "high": 37.0, "low": 30.879999, "close": 36.439999, "volume": 97857311}, "trend_line": null, "activity_lines": {"activity_5": 31.826666, "activity_10": 29.731636, "activity_20": 29.086619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.200001, "high": 37.759998, "low": 34.720001, "close": 36.18, "volume": 56588921}, "trend_line": null, "activity_lines": {"activity_5": 33.730666, "activity_10": 31.130909, "activity_20": 29.828476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.878077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.580002, "high": 38.720001, "low": 36.360001, "close": 37.5, "volume": 63543626}, "trend_line": null, "activity_lines": {"activity_5": 35.529333, "activity_10": 32.634909, "activity_20": 30.618667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.271482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.560001, "high": 38.200001, "low": 35.599998, "close": 35.599998, "volume": 43514212}, "trend_line": null, "activity_lines": {"activity_5": 36.054666, "activity_10": 33.572, "activity_20": 31.167428, "activity_30": null}, "trend_signal": 0, "fair_value": 27.568929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.700001, "high": 36.299999, "low": 31.34, "close": 33.139999, "volume": 43880969}, "trend_line": null, "activity_lines": {"activity_5": 35.293332, "activity_10": 33.869454, "activity_20": 31.453809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320705, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.700001, "high": 34.48, "low": 31.6, "close": 32.779999, "volume": 25654828}, "trend_line": 27.928333, "activity_lines": {"activity_5": 34.295999, "activity_10": 33.960727, "activity_20": 31.681142, "activity_30": 30.40357}, "trend_signal": 1, "fair_value": 27.928333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339806, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.779999, "high": 36.799999, "low": 32.740002, "close": 34.779999, "volume": 34859028}, "trend_line": 28.641333, "activity_lines": {"activity_5": 34.209332, "activity_10": 34.32909, "activity_20": 32.089523, "activity_30": 30.845613}, "trend_signal": 1, "fair_value": 28.149355, "relative_strength": null, "rate_of_change": 2.5529629713309454, "market_dynamics": 0.280239, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.060001, "high": 37.0, "low": 33.099998, "close": 34.119999, "volume": 36104464}, "trend_line": 29.076667, "activity_lines": {"activity_5": 33.995999, "activity_10": 34.454181, "activity_20": 32.404476, "activity_30": 31.199075}, "trend_signal": 1, "fair_value": 28.335937, "relative_strength": null, "rate_of_change": 1.5199502062281842, "market_dynamics": 0.261944, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.900002, "high": 34.599998, "low": 32.759998, "close": 33.580002, "volume": 24147626}, "trend_line": 29.534, "activity_lines": {"activity_5": 33.828, "activity_10": 34.368, "activity_20": 32.649333, "activity_30": 31.489613}, "trend_signal": 1, "fair_value": 28.494848, "relative_strength": null, "rate_of_change": 1.5728522117063777, "market_dynamics": 0.147672, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.860001, "high": 34.459999, "low": 32.580002, "close": 32.959999, "volume": 24836573}, "trend_line": 29.907333, "activity_lines": {"activity_5": 33.588, "activity_10": 34.078545, "activity_20": 32.82, "activity_30": 31.710645}, "trend_signal": 1, "fair_value": 28.626176, "relative_strength": null, "rate_of_change": 1.2640786889686542, "market_dynamics": 0.043571, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.259998, "high": 34.220001, "low": 30.440001, "close": 31.700001, "volume": 30630920}, "trend_line": 30.338333, "activity_lines": {"activity_5": 32.94, "activity_10": 33.531636, "activity_20": 32.870857, "activity_30": 31.826301}, "trend_signal": 1, "fair_value": 28.714, "relative_strength": null, "rate_of_change": 1.441118136478426, "market_dynamics": -0.225283, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 37.099998, "low": 31.299999, "close": 35.880001, "volume": 41223245}, "trend_line": 30.87, "activity_lines": {"activity_5": 33.757334, "activity_10": 33.830909, "activity_20": 33.301428, "activity_30": 32.183828}, "trend_signal": 1, "fair_value": 28.913056, "relative_strength": null, "rate_of_change": 1.7524595039549549, "market_dynamics": -0.288423, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.599998, "high": 52.150002, "low": 36.34, "close": 50.0, "volume": 138387363}, "trend_line": 31.71, "activity_lines": {"activity_5": 39.208, "activity_10": 36.702909, "activity_20": 35.042762, "activity_30": 33.418021}, "trend_signal": 1, "fair_value": 29.482973, "relative_strength": null, "rate_of_change": 2.721088435374149, "market_dynamics": -0.090857, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.98, "high": 50.5, "low": 40.68, "close": 40.82, "volume": 176197600}, "trend_line": 32.080667, "activity_lines": {"activity_5": 40.54, "activity_10": 37.678546, "activity_20": 35.792286, "activity_30": 34.005763}, "trend_signal": 1, "fair_value": 29.781316, "relative_strength": null, "rate_of_change": 1.168927783033735, "market_dynamics": 0.106367, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.779999, "high": 48.700001, "low": 40.18, "close": 42.419998, "volume": 103864077}, "trend_line": 32.563333, "activity_lines": {"activity_5": 41.922666, "activity_10": 38.850182, "activity_20": 36.618952, "activity_30": 34.672817}, "trend_signal": 1, "fair_value": 30.105385, "relative_strength": null, "rate_of_change": 1.504538543416201, "market_dynamics": 0.385966, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.619999, "high": 49.200001, "low": 42.619999, "close": 46.459999, "volume": 83807008}, "trend_line": 33.085333, "activity_lines": {"activity_5": 44.021333, "activity_10": 40.587636, "activity_20": 37.749333, "activity_30": 35.569376}, "trend_signal": 1, "fair_value": 30.51425, "relative_strength": null, "rate_of_change": 1.603030009243828, "market_dynamics": 0.531232, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.700001, "high": 51.299999, "low": 44.400002, "close": 44.540001, "volume": 89236972}, "trend_line": 33.624667, "activity_lines": {"activity_5": 44.496, "activity_10": 41.727273, "activity_20": 38.609047, "activity_30": 36.308387}, "trend_signal": 1, "fair_value": 30.856341, "relative_strength": null, "rate_of_change": 1.6301301848767966, "market_dynamics": 0.455782, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.880001, "high": 47.540001, "low": 42.68, "close": 43.799999, "volume": 46476627}, "trend_line": 34.078, "activity_lines": {"activity_5": 44.146666, "activity_10": 42.554909, "activity_20": 39.319524, "activity_30": 36.96486}, "trend_signal": 1, "fair_value": 31.164524, "relative_strength": null, "rate_of_change": 1.3482155823282966, "market_dynamics": 0.424328, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.040001, "high": 47.18, "low": 41.0, "close": 41.02, "volume": 55090115}, "trend_line": 34.432, "activity_lines": {"activity_5": 43.284, "activity_10": 42.701091, "activity_20": 39.689524, "activity_30": 37.412731}, "trend_signal": 1, "fair_value": 31.393721, "relative_strength": null, "rate_of_change": 1.0387933564176277, "market_dynamics": 0.360689, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.299999, "high": 43.700001, "low": 40.52, "close": 42.900002, "volume": 49614802}, "trend_line": 34.762, "activity_lines": {"activity_5": 43.034667, "activity_10": 43.053818, "activity_20": 40.179429, "activity_30": 37.959054}, "trend_signal": 1, "fair_value": 31.655227, "relative_strength": null, "rate_of_change": 0.9584107806691399, "market_dynamics": 0.281266, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.459999, "high": 45.98, "low": 42.720001, "close": 43.759998, "volume": 58963018}, "trend_line": 35.292666, "activity_lines": {"activity_5": 43.04, "activity_10": 43.382182, "activity_20": 40.696476, "activity_30": 38.53957}, "trend_signal": 1, "fair_value": 31.924222, "relative_strength": null, "rate_of_change": 1.5265692422760384, "market_dynamics": 0.220101, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.799999, "high": 45.200001, "low": 42.34, "close": 44.18, "volume": 29907697}, "trend_line": 35.807333, "activity_lines": {"activity_5": 43.365333, "activity_10": 43.567636, "activity_20": 41.218666, "activity_30": 39.112946}, "trend_signal": 1, "fair_value": 32.190652, "relative_strength": null, "rate_of_change": 1.4582831458524637, "market_dynamics": 0.149328, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.220001, "high": 47.799999, "low": 42.400002, "close": 43.0, "volume": 51212882}, "trend_line": 36.396666, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.387636, "activity_20": 41.590381, "activity_30": 39.576989}, "trend_signal": 1, "fair_value": 32.420638, "relative_strength": null, "rate_of_change": 1.6458444419750653, "market_dynamics": 0.089713, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.040001, "high": 46.299999, "low": 42.779999, "close": 44.900002, "volume": 33869295}, "trend_line": 37.059333, "activity_lines": {"activity_5": 43.964001, "activity_10": 43.680364, "activity_20": 42.116857, "activity_30": 40.125591}, "trend_signal": 1, "fair_value": 32.680625, "relative_strength": null, "rate_of_change": 1.8206804985929175, "market_dynamics": 0.022476, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 47.48, "low": 44.619999, "close": 46.560001, "volume": 41495088}, "trend_line": 37.764667, "activity_lines": {"activity_5": 44.901334, "activity_10": 44.200728, "activity_20": 42.757143, "activity_30": 40.738538}, "trend_signal": 1, "fair_value": 32.963878, "relative_strength": null, "rate_of_change": 1.9032560569830022, "market_dynamics": 0.004641, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.599998, "high": 48.939999, "low": 44.599998, "close": 47.900002, "volume": 58965793}, "trend_line": 38.427333, "activity_lines": {"activity_5": 46.041335, "activity_10": 44.889455, "activity_20": 43.461143, "activity_30": 41.39243}, "trend_signal": 1, "fair_value": 33.2626, "relative_strength": null, "rate_of_change": 1.7547248596154557, "market_dynamics": 0.034756, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.299999, "high": 48.84, "low": 44.860001, "close": 45.599998, "volume": 41578696}, "trend_line": 39.014, "activity_lines": {"activity_5": 46.138667, "activity_10": 45.133818, "activity_20": 43.874095, "activity_30": 41.855183}, "trend_signal": 1, "fair_value": 33.50451, "relative_strength": null, "rate_of_change": 1.526691951273344, "market_dynamics": -0.091366, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 48.380001, "low": 45.779999, "close": 47.060001, "volume": 39549403}, "trend_line": 39.652667, "activity_lines": {"activity_5": 46.628, "activity_10": 45.624364, "activity_20": 44.374572, "activity_30": 42.37428}, "trend_signal": 1, "fair_value": 33.765192, "relative_strength": 5.707702, "rate_of_change": 1.637020044086733, "market_dynamics": -0.053766, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.220001, "high": 56.700001, "low": 46.200001, "close": 47.540001, "volume": 116343045}, "trend_line": 40.284, "activity_lines": {"activity_5": 47.006667, "activity_10": 46.14291, "activity_20": 44.859143, "activity_30": 42.88314}, "trend_signal": 1, "fair_value": 34.025094, "relative_strength": 7.349221, "rate_of_change": 1.592157722959714, "market_dynamics": -0.003683, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.299999, "high": 50.5, "low": 44.439999, "close": 45.52, "volume": 50660700}, "trend_line": 40.754667, "activity_lines": {"activity_5": 46.536, "activity_10": 46.175637, "activity_20": 45.084857, "activity_30": 43.220946}, "trend_signal": 1, "fair_value": 34.237963, "relative_strength": 3.694679, "rate_of_change": 1.1683720583854604, "market_dynamics": -0.186772, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.5, "high": 45.599998, "low": 41.939999, "close": 42.360001, "volume": 43193125}, "trend_line": 40.952, "activity_lines": {"activity_5": 45.081334, "activity_10": 45.586182, "activity_20": 44.94981, "activity_30": 43.324516}, "trend_signal": 1, "fair_value": 34.385636, "relative_strength": 2.597304, "rate_of_change": 0.48419730677716105, "market_dynamics": -0.28469, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.799999, "high": 44.259998, "low": 39.84, "close": 41.959999, "volume": 29759592}, "trend_line": 41.144667, "activity_lines": {"activity_5": 43.862667, "activity_10": 44.949455, "activity_20": 44.725905, "activity_30": 43.389549}, "trend_signal": 1, "fair_value": 34.520893, "relative_strength": -1.40445, "rate_of_change": 0.4704703067005278, "market_dynamics": -0.610568, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.259998, "high": 44.68, "low": 40.84, "close": 44.299999, "volume": 27618409}, "trend_line": 41.371333, "activity_lines": {"activity_5": 43.666666, "activity_10": 44.778545, "activity_20": 44.695905, "activity_30": 43.593118}, "trend_signal": 1, "fair_value": 34.692456, "relative_strength": 3.645175, "rate_of_change": 0.5509000716909475, "market_dynamics": -0.904111, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.599998, "high": 45.98, "low": 41.119999, "close": 41.279999, "volume": 44121092}, "trend_line": 41.560667, "activity_lines": {"activity_5": 42.647999, "activity_10": 44.034909, "activity_20": 44.405429, "activity_30": 43.587226}, "trend_signal": 1, "fair_value": 34.806034, "relative_strength": -1.449335, "rate_of_change": 0.4576453942153673, "market_dynamics": -1.027464, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.279999, "high": 47.040001, "low": 40.360001, "close": 45.439999, "volume": 66017857}, "trend_line": 41.970667, "activity_lines": {"activity_5": 43.433332, "activity_10": 44.113454, "activity_20": 44.508952, "activity_30": 43.837505}, "trend_signal": 1, "fair_value": 34.986271, "relative_strength": 5.94814, "rate_of_change": 0.986509672715302, "market_dynamics": -0.966368, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.099998, "high": 46.799999, "low": 42.759998, "close": 45.099998, "volume": 31279773}, "trend_line": 42.381333, "activity_lines": {"activity_5": 44.110665, "activity_10": 44.150545, "activity_20": 44.565714, "activity_30": 44.039398}, "trend_signal": 1, "fair_value": 35.154833, "relative_strength": -3.364536, "rate_of_change": 0.9784595512861378, "market_dynamics": -0.885186, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.496142, "high": 45.314231, "low": 42.740242, "close": 45.014931, "volume": 28250618}, "trend_line": 42.722498, "activity_lines": {"activity_5": 44.576976, "activity_10": 44.223078, "activity_20": 44.62085, "activity_30": 44.209307}, "trend_signal": 1, "fair_value": 35.316474, "relative_strength": -6.992896, "rate_of_change": 0.8049888378923894, "market_dynamics": -0.877712, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.875259, "high": 49.384732, "low": 44.416331, "close": 45.613537, "volume": 41055444}, "trend_line": 43.105616, "activity_lines": {"activity_5": 45.03916, "activity_10": 44.415086, "activity_20": 44.730735, "activity_30": 44.395826}, "trend_signal": 1, "fair_value": 35.482556, "relative_strength": -4.531471, "rate_of_change": 0.8967593608407357, "market_dynamics": -0.714325, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.713303, "high": 46.212137, "low": 43.658096, "close": 44.416328, "volume": 22322111}, "trend_line": 43.466826, "activity_lines": {"activity_5": 45.014705, "activity_10": 44.415719, "activity_20": 44.717964, "activity_30": 44.480388}, "trend_signal": 1, "fair_value": 35.624362, "relative_strength": -7.243079, "rate_of_change": 0.8379650577316883, "market_dynamics": -0.862868, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.356466, "high": 46.990321, "low": 43.817723, "close": 45.713303, "volume": 32470231}, "trend_line": 43.891937, "activity_lines": {"activity_5": 45.213487, "activity_10": 44.708959, "activity_20": 44.812542, "activity_30": 44.625322}, "trend_signal": 1, "fair_value": 35.782001, "relative_strength": -8.36837, "rate_of_change": 0.9780125192485901, "market_dynamics": -0.849003, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.513767, "high": 47.888226, "low": 42.101731, "close": 42.301266, "volume": 31665025}, "trend_line": 44.245312, "activity_lines": {"activity_5": 44.256702, "activity_10": 44.378315, "activity_20": 44.568766, "activity_30": 44.522698}, "trend_signal": 1, "fair_value": 35.882298, "relative_strength": -11.002135, "rate_of_change": 0.8051023129829057, "market_dynamics": -1.031315, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.301267, "high": 42.879917, "low": 37.412674, "close": 39.906853, "volume": 20074037}, "trend_line": 44.379541, "activity_lines": {"activity_5": 42.688362, "activity_10": 43.613391, "activity_20": 44.103898, "activity_30": 44.242797}, "trend_signal": 0, "fair_value": 35.943276, "relative_strength": -12.313607, "rate_of_change": 0.30337451343998845, "market_dynamics": -1.274286, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.906854, "high": 41.203826, "low": 39.906854, "close": 40.405689, "volume": 4411005}, "trend_line": 44.05973, "activity_lines": {"activity_5": 41.626839, "activity_10": 42.976494, "activity_20": 43.706887, "activity_30": 43.98642}, "trend_signal": 0, "fair_value": 36.009879, "relative_strength": -10.204965, "rate_of_change": -0.7206271015736765, "market_dynamics": -1.386071, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.602898, "high": 41.902199, "low": 41.363455, "close": 41.423317, "volume": 2165629}, "trend_line": 44.079841, "activity_lines": {"activity_5": 41.251716, "activity_10": 42.595426, "activity_20": 43.419146, "activity_30": 43.816329}, "trend_signal": 0, "fair_value": 36.089489, "relative_strength": -8.152031, "rate_of_change": 0.04564485529076095, "market_dynamics": -1.750273, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.203827, "high": 41.363454, "low": 37.911514, "close": 39.966717, "volume": 13970986}, "trend_line": 43.998065, "activity_lines": {"activity_5": 40.590593, "activity_10": 41.946916, "activity_20": 43.009237, "activity_30": 43.550966}, "trend_signal": 0, "fair_value": 36.14568, "relative_strength": -13.010264, "rate_of_change": -0.18551791055690275, "market_dynamics": -1.781736, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.740002, "high": 45.919998, "low": 40.580002, "close": 44.439999, "volume": 26934454}, "trend_line": 43.930731, "activity_lines": {"activity_5": 41.80367, "activity_10": 42.211245, "activity_20": 43.056751, "activity_30": 43.579478}, "trend_signal": 0, "fair_value": 36.264171, "relative_strength": -8.65787, "rate_of_change": -0.15303854839978837, "market_dynamics": -1.508426, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.560001, "high": 44.900002, "low": 39.599998, "close": 40.959999, "volume": 12259927}, "trend_line": 43.811398, "activity_lines": {"activity_5": 41.714164, "activity_10": 41.854845, "activity_20": 42.789314, "activity_30": 43.387818}, "trend_signal": 0, "fair_value": 36.330309, "relative_strength": -13.179967, "rate_of_change": -0.2716390036851528, "market_dynamics": -1.447932, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.48, "high": 41.720001, "low": 40.02, "close": 40.540001, "volume": 11432262}, "trend_line": 43.702731, "activity_lines": {"activity_5": 41.41445, "activity_10": 41.495809, "activity_20": 42.503971, "activity_30": 43.17676}, "trend_signal": 0, "fair_value": 36.388777, "relative_strength": -14.969885, "rate_of_change": -0.24803362814397514, "market_dynamics": -1.383678, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.700001, "high": 41.18, "low": 36.799999, "close": 38.68, "volume": 12087140}, "trend_line": 43.624731, "activity_lines": {"activity_5": 40.485781, "activity_10": 40.890837, "activity_20": 42.072533, "activity_30": 42.852713}, "trend_signal": 0, "fair_value": 36.420163, "relative_strength": -18.322265, "rate_of_change": -0.17847854862892426, "market_dynamics": -1.432824, "expectation": {"probability": 56.4706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f034f8-0540-4d14-8ac1-cf0bda6231ab/", "share_image": "https://sharemaestro.com/terminal/f1f034f8-0540-4d14-8ac1-cf0bda6231ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}