{"ticker": {"uuid": "f1f0be3d-d3fe-4f5f-9028-5c680d3d8233", "symbol": "600734", "name": "Fujian Start Group Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600734 fell 48.04%, moving from 4.08 to 2.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.37 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-48.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.37"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.02, "close": 2.12, "volume": 341171934}, "trend_line": 4.008, "activity_lines": {"activity_5": 2.184, "activity_10": 2.465273, "activity_20": 3.107857, "activity_30": 3.561097}, "trend_signal": 0, "fair_value": 3.742821, "relative_strength": -49.366253, "rate_of_change": -1.1184129209221223, "market_dynamics": -1.654017, "expectation": {"probability": 42.8205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.71, "close": 4.05, "volume": 53758812}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.187636, "activity_20": 4.24781, "activity_30": 4.274796}, "trend_signal": 0, "fair_value": 3.128846, "relative_strength": -14.808793, "rate_of_change": -0.4503892785962203, "market_dynamics": -0.569336, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.9, "close": 4.04, "volume": 25331686}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.162182, "activity_20": 4.224667, "activity_30": 4.254989}, "trend_signal": 0, "fair_value": 3.134936, "relative_strength": -12.502631, "rate_of_change": -0.567448815274902, "market_dynamics": -0.815701, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.93, "close": 4.0, "volume": 20041868}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.06, "activity_10": 4.131273, "activity_20": 4.196, "activity_30": 4.234194}, "trend_signal": 0, "fair_value": 3.144423, "relative_strength": -12.853203, "rate_of_change": -0.4472815953791734, "market_dynamics": -0.954977, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.8, "close": 3.92, "volume": 17624806}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.089818, "activity_20": 4.161905, "activity_30": 4.209484}, "trend_signal": 0, "fair_value": 3.152564, "relative_strength": -14.151749, "rate_of_change": -0.5190099930281132, "market_dynamics": -1.215848, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.79, "close": 3.84, "volume": 18693193}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.934, "activity_10": 4.035273, "activity_20": 4.122667, "activity_30": 4.181054}, "trend_signal": 0, "fair_value": 3.159872, "relative_strength": -16.528777, "rate_of_change": -0.7086278843927795, "market_dynamics": -1.495977, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.71, "close": 3.72, "volume": 13794288}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.961818, "activity_20": 4.074762, "activity_30": 4.146839}, "trend_signal": 0, "fair_value": 3.166026, "relative_strength": -16.79706, "rate_of_change": -0.6822994810053894, "market_dynamics": -1.63927, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 4.04, "low": 3.66, "close": 3.9, "volume": 29395375}, "trend_line": 4.196667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.932727, "activity_20": 4.048667, "activity_30": 4.126108}, "trend_signal": 0, "fair_value": 3.16859, "relative_strength": -12.73597, "rate_of_change": -0.5843177972455587, "market_dynamics": -1.565627, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.82, "close": 3.83, "volume": 17730497}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.899273, "activity_20": 4.01881, "activity_30": 4.102452}, "trend_signal": 0, "fair_value": 3.174872, "relative_strength": -13.973372, "rate_of_change": -0.5718824009624787, "market_dynamics": -1.479105, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.8, "close": 3.84, "volume": 9337208}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.876182, "activity_20": 3.993, "activity_30": 4.080989}, "trend_signal": 0, "fair_value": 3.183846, "relative_strength": -14.710526, "rate_of_change": -0.45534426782676984, "market_dynamics": -1.362395, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.77, "close": 3.78, "volume": 10984070}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.818, "activity_10": 3.847818, "activity_20": 3.964905, "activity_30": 4.056882}, "trend_signal": 0, "fair_value": 3.195128, "relative_strength": -13.778795, "rate_of_change": -0.24879221179743793, "market_dynamics": -1.381131, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.73, "close": 3.75, "volume": 11662572}, "trend_line": 4.142667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.822, "activity_20": 3.93681, "activity_30": 4.031505}, "trend_signal": 0, "fair_value": 3.205577, "relative_strength": -16.845761, "rate_of_change": -0.01607401577425308, "market_dynamics": -1.543153, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75, "high": 4.26, "low": 3.74, "close": 4.01, "volume": 85709793}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.848909, "activity_20": 3.935762, "activity_30": 4.022946}, "trend_signal": 0, "fair_value": 3.218397, "relative_strength": -10.794725, "rate_of_change": 0.26552942826445186, "market_dynamics": -1.080005, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.82, "close": 3.97, "volume": 49351259}, "trend_line": 4.137333, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.869091, "activity_20": 3.931524, "activity_30": 4.011097}, "trend_signal": 0, "fair_value": 3.231603, "relative_strength": -8.50446, "rate_of_change": -0.39324288634598087, "market_dynamics": -0.60184, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.82, "close": 3.89, "volume": 19958070}, "trend_line": 4.119, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.875273, "activity_20": 3.920857, "activity_30": 3.99514}, "trend_signal": 0, "fair_value": 3.244167, "relative_strength": -8.366058, "rate_of_change": -0.44311154069542275, "market_dynamics": -0.124762, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.78, "close": 3.88, "volume": 28871666}, "trend_line": 4.101, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.880182, "activity_20": 3.909762, "activity_30": 3.97972}, "trend_signal": 0, "fair_value": 3.255513, "relative_strength": -6.154043, "rate_of_change": -0.4369992716678756, "market_dynamics": 0.437214, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.88, "close": 3.98, "volume": 36722843}, "trend_line": 4.077, "activity_lines": {"activity_5": 3.936, "activity_10": 3.902545, "activity_20": 3.908762, "activity_30": 3.971914}, "trend_signal": 0, "fair_value": 3.268141, "relative_strength": -5.413335, "rate_of_change": -0.5852231163130949, "market_dynamics": 0.533564, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.8, "close": 3.82, "volume": 32957280}, "trend_line": 4.054, "activity_lines": {"activity_5": 3.894, "activity_10": 3.891091, "activity_20": 3.894333, "activity_30": 3.955333}, "trend_signal": 0, "fair_value": 3.279872, "relative_strength": -8.294644, "rate_of_change": -0.5641402992396293, "market_dynamics": 0.47253, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.74, "close": 3.79, "volume": 25823501}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.875636, "activity_20": 3.879619, "activity_30": 3.938301}, "trend_signal": 0, "fair_value": 3.291987, "relative_strength": -8.529779, "rate_of_change": -0.5673408978786525, "market_dynamics": 0.516153, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.75, "close": 3.79, "volume": 23891800}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.860909, "activity_20": 3.867333, "activity_30": 3.922753}, "trend_signal": 0, "fair_value": 3.303782, "relative_strength": -8.502928, "rate_of_change": -0.6367402629620303, "market_dynamics": 0.478293, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.61, "close": 3.64, "volume": 23361401}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.819818, "activity_20": 3.842476, "activity_30": 3.899183}, "trend_signal": 0, "fair_value": 3.315064, "relative_strength": -10.973237, "rate_of_change": -0.615828946057676, "market_dynamics": 0.1984, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.63, "close": 3.64, "volume": 25623287}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.702, "activity_10": 3.781273, "activity_20": 3.820381, "activity_30": 3.877204}, "trend_signal": 0, "fair_value": 3.326346, "relative_strength": -9.858614, "rate_of_change": -0.49406292965475634, "market_dynamics": -0.032019, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.34, "close": 3.43, "volume": 22726966}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.706545, "activity_20": 3.780238, "activity_30": 3.842946}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": -11.615788, "rate_of_change": -0.5975006311537405, "market_dynamics": -0.365961, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.34, "close": 3.73, "volume": 28967810}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.624, "activity_10": 3.696909, "activity_20": 3.771571, "activity_30": 3.82957}, "trend_signal": 0, "fair_value": 3.350897, "relative_strength": -4.604356, "rate_of_change": -0.41482394300914793, "market_dynamics": -0.448402, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.63, "close": 3.72, "volume": 15172289}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.689818, "activity_20": 3.763238, "activity_30": 3.816602}, "trend_signal": 0, "fair_value": 3.364167, "relative_strength": -4.780313, "rate_of_change": -0.23802601377199223, "market_dynamics": -0.434332, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.66, "close": 3.68, "volume": 17179675}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.678545, "activity_20": 3.752048, "activity_30": 3.801656}, "trend_signal": 0, "fair_value": 3.377308, "relative_strength": -5.550564, "rate_of_change": -0.272697036838775, "market_dynamics": -0.353963, "expectation": {"probability": 38.6732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.67, "close": 3.81, "volume": 19943327}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.694545, "activity_20": 3.754, "activity_30": 3.795785}, "trend_signal": 0, "fair_value": 3.392179, "relative_strength": -2.344788, "rate_of_change": -0.469956421430395, "market_dynamics": -0.088895, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.72, "close": 3.72, "volume": 17738826}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.697273, "activity_20": 3.746952, "activity_30": 3.78529}, "trend_signal": 0, "fair_value": 3.406154, "relative_strength": -3.774774, "rate_of_change": -0.5494676726075134, "market_dynamics": -0.13527, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.69, "close": 3.74, "volume": 17953546}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.705455, "activity_20": 3.742667, "activity_30": 3.777462}, "trend_signal": 0, "fair_value": 3.419872, "relative_strength": -2.593641, "rate_of_change": -0.483408190901952, "market_dynamics": -0.076127, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.67, "close": 3.78, "volume": 25893956}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.721818, "activity_20": 3.742619, "activity_30": 3.773419}, "trend_signal": 0, "fair_value": 3.433782, "relative_strength": 0.847681, "rate_of_change": -0.3209749895059881, "market_dynamics": 0.143123, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.7, "close": 3.74, "volume": 19911255}, "trend_line": 3.814333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.731091, "activity_20": 3.739048, "activity_30": 3.767591}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": 0.9586, "rate_of_change": -0.41771825060640977, "market_dynamics": 0.200799, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.46, "close": 3.47, "volume": 26305600}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.689455, "activity_20": 3.709952, "activity_30": 3.745376}, "trend_signal": 0, "fair_value": 3.459936, "relative_strength": -5.169562, "rate_of_change": -0.5068513944639874, "market_dynamics": 0.17269, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.39, "close": 3.65, "volume": 39594523}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.683636, "activity_20": 3.699333, "activity_30": 3.736022}, "trend_signal": 0, "fair_value": 3.473141, "relative_strength": -2.171401, "rate_of_change": -0.34255599472990517, "market_dynamics": 0.32958, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.47, "close": 3.47, "volume": 21552702}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.641091, "activity_20": 3.673286, "activity_30": 3.715892}, "trend_signal": 0, "fair_value": 3.485128, "relative_strength": -5.46607, "rate_of_change": -0.46713379164462926, "market_dynamics": 0.045924, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.39, "close": 3.41, "volume": 25373112}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.592364, "activity_20": 3.643905, "activity_30": 3.693032}, "trend_signal": 0, "fair_value": 3.498654, "relative_strength": -5.567491, "rate_of_change": -0.4516072302848963, "market_dynamics": -0.133206, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.41, "high": 3.78, "low": 3.35, "close": 3.69, "volume": 92787414}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.600182, "activity_20": 3.643476, "activity_30": 3.689333}, "trend_signal": 0, "fair_value": 3.514423, "relative_strength": 4.154783, "rate_of_change": -0.1334282274887205, "market_dynamics": 0.200653, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.73, "high": 4.15, "low": 3.71, "close": 3.94, "volume": 164434964}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.653273, "activity_20": 3.667762, "activity_30": 3.702086}, "trend_signal": 0, "fair_value": 3.531923, "relative_strength": 8.292209, "rate_of_change": 0.19597400872664655, "market_dynamics": 0.434387, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.2, "close": 3.2, "volume": 49551828}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.569455, "activity_20": 3.621762, "activity_30": 3.666624}, "trend_signal": 0, "fair_value": 3.545321, "relative_strength": -5.98305, "rate_of_change": -0.6222952598190769, "market_dynamics": 0.33929, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.61, "close": 2.61, "volume": 84752451}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.387818, "activity_20": 3.522524, "activity_30": 3.594602}, "trend_signal": 0, "fair_value": 3.555513, "relative_strength": -26.348117, "rate_of_change": -1.0913141686478334, "market_dynamics": 0.09186, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 3.2, "low": 2.66, "close": 3.2, "volume": 100908573}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.334, "activity_20": 3.485095, "activity_30": 3.563269}, "trend_signal": 0, "fair_value": 3.569551, "relative_strength": -13.446979, "rate_of_change": -0.5788368835274582, "market_dynamics": -0.286966, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.84, "close": 2.91, "volume": 147342479}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.238, "activity_20": 3.422857, "activity_30": 3.514602}, "trend_signal": 0, "fair_value": 3.582244, "relative_strength": -21.340023, "rate_of_change": -0.7914127891760905, "market_dynamics": -0.901788, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.87, "close": 3.07, "volume": 114489344}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.186182, "activity_20": 3.379333, "activity_30": 3.478129}, "trend_signal": 0, "fair_value": 3.595128, "relative_strength": -17.026319, "rate_of_change": -0.6234917131387985, "market_dynamics": -0.827717, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.0, "close": 3.17, "volume": 101475384}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.159818, "activity_20": 3.348048, "activity_30": 3.44957}, "trend_signal": 0, "fair_value": 3.607949, "relative_strength": -14.187348, "rate_of_change": -0.7750506758580302, "market_dynamics": -0.558284, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17, "high": 3.35, "low": 3.12, "close": 3.29, "volume": 103001284}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.164, "activity_20": 3.329429, "activity_30": 3.430559}, "trend_signal": 0, "fair_value": 3.620769, "relative_strength": -10.418116, "rate_of_change": -0.6323320966773264, "market_dynamics": -0.462816, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.12, "close": 3.27, "volume": 79741427}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.167818, "activity_20": 3.311, "activity_30": 3.41172}, "trend_signal": 0, "fair_value": 3.631731, "relative_strength": -10.478188, "rate_of_change": -0.5802077484559234, "market_dynamics": -0.31287, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.24, "close": 3.42, "volume": 42565916}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.201455, "activity_20": 3.309, "activity_30": 3.403892}, "trend_signal": 0, "fair_value": 3.642051, "relative_strength": -6.964638, "rate_of_change": -0.432972555814436, "market_dynamics": -0.176446, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.29, "close": 3.39, "volume": 79654657}, "trend_line": 3.506333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.234545, "activity_20": 3.305381, "activity_30": 3.395118}, "trend_signal": 0, "fair_value": 3.653269, "relative_strength": -6.109161, "rate_of_change": -0.5577708451503023, "market_dynamics": -0.021319, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.05, "close": 3.34, "volume": 73508567}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.268545, "activity_20": 3.299, "activity_30": 3.384387}, "trend_signal": 0, "fair_value": 3.662436, "relative_strength": -8.710727, "rate_of_change": -0.45631718379286884, "market_dynamics": 0.072517, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.38, "close": 3.48, "volume": 87210544}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.325455, "activity_20": 3.307762, "activity_30": 3.38372}, "trend_signal": 0, "fair_value": 3.671026, "relative_strength": -5.330437, "rate_of_change": -0.2960462511743191, "market_dynamics": 0.264323, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.32, "close": 3.48, "volume": 37506425}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.366545, "activity_20": 3.317762, "activity_30": 3.38372}, "trend_signal": 0, "fair_value": 3.680128, "relative_strength": -5.518922, "rate_of_change": -0.29692528735632606, "market_dynamics": 0.326558, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.16, "close": 3.21, "volume": 82688294}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.353455, "activity_20": 3.303476, "activity_30": 3.366968}, "trend_signal": 0, "fair_value": 3.687885, "relative_strength": -13.837063, "rate_of_change": -0.4131232190293722, "market_dynamics": 0.281159, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19, "high": 3.31, "low": 3.0, "close": 3.29, "volume": 69002400}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.349455, "activity_20": 3.299333, "activity_30": 3.356301}, "trend_signal": 0, "fair_value": 3.69641, "relative_strength": -11.384413, "rate_of_change": -0.3376230308337852, "market_dynamics": 0.360262, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.26, "close": 3.47, "volume": 74724364}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.372, "activity_10": 3.374182, "activity_20": 3.31319, "activity_30": 3.358}, "trend_signal": 0, "fair_value": 3.706538, "relative_strength": -4.304837, "rate_of_change": 0.03870873693652164, "market_dynamics": 0.438146, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.33, "close": 3.39, "volume": 81053378}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.378909, "activity_20": 3.320286, "activity_30": 3.354452}, "trend_signal": 0, "fair_value": 3.716538, "relative_strength": -6.241069, "rate_of_change": -0.32896952104499383, "market_dynamics": 0.537366, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.1, "close": 3.17, "volume": 74055151}, "trend_line": 3.415333, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.341818, "activity_20": 3.30681, "activity_30": 3.337441}, "trend_signal": 0, "fair_value": 3.72391, "relative_strength": -10.985113, "rate_of_change": -0.5339481085381853, "market_dynamics": 0.602004, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.02, "close": 3.12, "volume": 223572440}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.297455, "activity_20": 3.289714, "activity_30": 3.318387}, "trend_signal": 0, "fair_value": 3.730577, "relative_strength": -11.54504, "rate_of_change": -0.5465352866030947, "market_dynamics": 0.540698, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.74, "close": 2.84, "volume": 121880103}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.207636, "activity_20": 3.248667, "activity_30": 3.282473}, "trend_signal": 0, "fair_value": 3.735256, "relative_strength": -18.197362, "rate_of_change": -0.9519331744913494, "market_dynamics": 0.137604, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.52, "close": 2.56, "volume": 94443436}, "trend_line": 3.325667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.076909, "activity_20": 3.18619, "activity_30": 3.230581}, "trend_signal": 0, "fair_value": 3.738141, "relative_strength": -25.112626, "rate_of_change": -1.149291702099633, "market_dynamics": -0.349216, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.44, "close": 2.44, "volume": 60337481}, "trend_line": 3.282333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.938545, "activity_20": 3.115333, "activity_30": 3.173441}, "trend_signal": 0, "fair_value": 3.74, "relative_strength": -27.79512, "rate_of_change": -1.3030168083575477, "market_dynamics": -0.822472, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.21, "close": 2.38, "volume": 135667687}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.808182, "activity_20": 3.039571, "activity_30": 3.115226}, "trend_signal": 0, "fair_value": 3.738141, "relative_strength": -29.584094, "rate_of_change": -1.421732651744966, "market_dynamics": -1.194233, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.24, "close": 2.49, "volume": 112459919}, "trend_line": 3.194, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.717818, "activity_20": 2.97819, "activity_30": 3.067118}, "trend_signal": 0, "fair_value": 3.737949, "relative_strength": -26.148164, "rate_of_change": -1.2877406729431644, "market_dynamics": -1.26887, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49, "high": 2.75, "low": 2.48, "close": 2.65, "volume": 182259787}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.669636, "activity_20": 2.934048, "activity_30": 3.032022}, "trend_signal": 0, "fair_value": 3.737244, "relative_strength": -18.544147, "rate_of_change": -0.8557608015028193, "market_dynamics": -1.052761, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.6, "close": 2.84, "volume": 139400466}, "trend_line": 3.139667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.667636, "activity_20": 2.91, "activity_30": 3.010946}, "trend_signal": 0, "fair_value": 3.738141, "relative_strength": -12.816363, "rate_of_change": -0.8526314891966755, "market_dynamics": -0.733117, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.76, "close": 2.93, "volume": 134633028}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.693455, "activity_20": 2.896095, "activity_30": 2.997419}, "trend_signal": 0, "fair_value": 3.741282, "relative_strength": -8.507761, "rate_of_change": -0.5733092076325368, "market_dynamics": -0.468291, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.77, "close": 2.98, "volume": 145880363}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.736727, "activity_20": 2.888667, "activity_30": 2.98828}, "trend_signal": 0, "fair_value": 3.744679, "relative_strength": -7.209011, "rate_of_change": -0.45917774061102123, "market_dynamics": -0.15944, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.74, "close": 2.8, "volume": 103018326}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.750727, "activity_20": 2.865476, "activity_30": 2.968452}, "trend_signal": 0, "fair_value": 3.745705, "relative_strength": -11.646363, "rate_of_change": -0.9547093922666219, "market_dynamics": -0.11093, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.75, "close": 2.9, "volume": 89122038}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.788727, "activity_20": 2.854762, "activity_30": 2.956989}, "trend_signal": 0, "fair_value": 3.748333, "relative_strength": -7.745292, "rate_of_change": -1.126405163391614, "market_dynamics": -0.065673, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.81, "close": 2.89, "volume": 62681013}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.823818, "activity_20": 2.845429, "activity_30": 2.947118}, "trend_signal": 0, "fair_value": 3.750321, "relative_strength": -5.158519, "rate_of_change": -0.33956621754847677, "market_dynamics": -0.051633, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.75, "close": 2.86, "volume": 79766582}, "trend_line": 3.041, "activity_lines": {"activity_5": 2.876, "activity_10": 2.847455, "activity_20": 2.835381, "activity_30": 2.935978}, "trend_signal": 0, "fair_value": 3.753718, "relative_strength": -3.643334, "rate_of_change": 0.27477464555125647, "market_dynamics": -0.048797, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.82, "close": 2.94, "volume": 40014000}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.878, "activity_20": 2.835905, "activity_30": 2.929462}, "trend_signal": 0, "fair_value": 3.757372, "relative_strength": -1.872103, "rate_of_change": -0.28500493258796383, "market_dynamics": 0.092744, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 3.3, "low": 2.92, "close": 3.24, "volume": 165382930}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.952909, "activity_20": 2.867571, "activity_30": 2.94286}, "trend_signal": 0, "fair_value": 3.762628, "relative_strength": -3.862125, "rate_of_change": 0.36275699271815204, "market_dynamics": 0.458213, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.33, "close": 3.46, "volume": 69847560}, "trend_line": 3.056333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.054182, "activity_20": 2.920048, "activity_30": 2.969742}, "trend_signal": 0, "fair_value": 3.768333, "relative_strength": -4.704825, "rate_of_change": 0.42716324503430614, "market_dynamics": 0.712845, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.11, "close": 3.15, "volume": 418083923}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.084364, "activity_20": 2.94219, "activity_30": 2.975785}, "trend_signal": 0, "fair_value": 3.771859, "relative_strength": -9.735697, "rate_of_change": -0.021790819259545128, "market_dynamics": 0.992921, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.05, "close": 3.17, "volume": 212570836}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.112545, "activity_20": 2.967762, "activity_30": 2.983161}, "trend_signal": 0, "fair_value": 3.774551, "relative_strength": -10.053338, "rate_of_change": -0.1309043164716575, "market_dynamics": 1.188393, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.19, "high": 3.59, "low": 3.09, "close": 3.57, "volume": 341403895}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.209091, "activity_20": 3.032476, "activity_30": 3.016602}, "trend_signal": 0, "fair_value": 3.780705, "relative_strength": 0.246801, "rate_of_change": 0.32768975120810323, "market_dynamics": 1.241367, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.07, "close": 3.1, "volume": 587977468}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.27, "activity_10": 3.209455, "activity_20": 3.050524, "activity_30": 3.019075}, "trend_signal": 0, "fair_value": 3.783846, "relative_strength": -11.760664, "rate_of_change": -0.34840497023352834, "market_dynamics": 1.251643, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.12, "high": 3.76, "low": 3.1, "close": 3.71, "volume": 559872168}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.315273, "activity_20": 3.126762, "activity_30": 3.061591}, "trend_signal": 0, "fair_value": 3.790449, "relative_strength": 0.362447, "rate_of_change": 0.34962307440182755, "market_dynamics": 1.292705, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 4.29, "low": 3.55, "close": 3.88, "volume": 1019928525}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.437273, "activity_20": 3.215048, "activity_30": 3.114387}, "trend_signal": 1, "fair_value": 3.797756, "relative_strength": 8.882341, "rate_of_change": 0.5879150149248837, "market_dynamics": 1.410922, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.6, "close": 4.21, "volume": 1303309119}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.601273, "activity_20": 3.328476, "activity_30": 3.187312}, "trend_signal": 1, "fair_value": 3.806859, "relative_strength": 20.351299, "rate_of_change": 0.7901178926163102, "market_dynamics": 1.451971, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.84, "close": 4.12, "volume": 623326983}, "trend_line": 3.125333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.724364, "activity_20": 3.424905, "activity_30": 3.25286}, "trend_signal": 1, "fair_value": 3.815641, "relative_strength": 15.648424, "rate_of_change": 0.6872744845360768, "market_dynamics": 1.594474, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.52, "low": 4.08, "close": 4.44, "volume": 580961875}, "trend_line": 3.166333, "activity_lines": {"activity_5": 4.185333, "activity_10": 3.884182, "activity_20": 3.543524, "activity_30": 3.337677}, "trend_signal": 1, "fair_value": 3.828205, "relative_strength": 21.634655, "rate_of_change": 1.3118602081762143, "market_dynamics": 1.604173, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.26, "close": 4.51, "volume": 653138326}, "trend_line": 3.207, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.034909, "activity_20": 3.659524, "activity_30": 3.424366}, "trend_signal": 1, "fair_value": 3.840256, "relative_strength": 23.870617, "rate_of_change": 1.2843563832357499, "market_dynamics": 1.589315, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.15, "close": 4.43, "volume": 354245893}, "trend_line": 3.239, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.152, "activity_20": 3.759048, "activity_30": 3.503269}, "trend_signal": 1, "fair_value": 3.85109, "relative_strength": 22.436312, "rate_of_change": 0.9978172747115694, "market_dynamics": 1.474863, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.75, "close": 3.81, "volume": 355171345}, "trend_line": 3.253, "activity_lines": {"activity_5": 4.22, "activity_10": 4.133091, "activity_20": 3.791952, "activity_30": 3.540108}, "trend_signal": 1, "fair_value": 3.858141, "relative_strength": 4.438239, "rate_of_change": 0.4322321704229773, "market_dynamics": 1.211459, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.44, "close": 3.5, "volume": 196154227}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.966, "activity_10": 4.046182, "activity_20": 3.791143, "activity_30": 3.556043}, "trend_signal": 1, "fair_value": 3.858333, "relative_strength": 1.828522, "rate_of_change": 0.33814940055332543, "market_dynamics": 0.782706, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.43, "close": 3.48, "volume": 203936356}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.956909, "activity_20": 3.785952, "activity_30": 3.569978}, "trend_signal": 1, "fair_value": 3.857436, "relative_strength": 2.77708, "rate_of_change": 0.36764705882352977, "market_dynamics": 0.26415, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.44, "high": 3.77, "low": 3.3, "close": 3.69, "volume": 221675914}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.898909, "activity_20": 3.797524, "activity_30": 3.596688}, "trend_signal": 1, "fair_value": 3.858462, "relative_strength": 6.601404, "rate_of_change": 0.8648656898657017, "market_dynamics": -0.152833, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.54, "close": 3.93, "volume": 314183455}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.884909, "activity_20": 3.82819, "activity_30": 3.637054}, "trend_signal": 1, "fair_value": 3.861603, "relative_strength": 13.350767, "rate_of_change": 1.3820338325465351, "market_dynamics": -0.345815, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.94, "high": 4.31, "low": 3.92, "close": 4.02, "volume": 219287823}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.886364, "activity_20": 3.862476, "activity_30": 3.68028}, "trend_signal": 1, "fair_value": 3.868013, "relative_strength": 16.264547, "rate_of_change": 1.5721492537313437, "market_dynamics": -0.386674, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.82, "close": 4.17, "volume": 547492776}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.972, "activity_10": 3.918545, "activity_20": 3.905524, "activity_30": 3.729785}, "trend_signal": 1, "fair_value": 3.874872, "relative_strength": 18.4725, "rate_of_change": 1.7535068815138242, "market_dynamics": -0.218697, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 4.49, "low": 4.06, "close": 4.49, "volume": 703466034}, "trend_line": 3.529, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.008, "activity_20": 3.97319, "activity_30": 3.796086}, "trend_signal": 1, "fair_value": 3.883397, "relative_strength": 24.950911, "rate_of_change": 1.9254935905933892, "market_dynamics": -0.02873, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.24, "close": 4.57, "volume": 1099742176}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.111091, "activity_20": 4.042524, "activity_30": 3.863247}, "trend_signal": 1, "fair_value": 3.892308, "relative_strength": 25.312955, "rate_of_change": 1.813544913573252, "market_dynamics": 0.189396, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.26, "close": 4.8, "volume": 752286308}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.254909, "activity_20": 4.128476, "activity_30": 3.941118}, "trend_signal": 1, "fair_value": 3.903462, "relative_strength": 32.781785, "rate_of_change": 1.8183412190370125, "market_dynamics": 0.442739, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.26, "close": 4.97, "volume": 1729673811}, "trend_line": 3.726333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.422909, "activity_20": 4.222762, "activity_30": 4.025742}, "trend_signal": 1, "fair_value": 3.916987, "relative_strength": 34.274039, "rate_of_change": 1.8587701010268902, "market_dynamics": 0.681699, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.97, "high": 5.32, "low": 4.84, "close": 5.24, "volume": 994778830}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.618909, "activity_20": 4.33419, "activity_30": 4.123398}, "trend_signal": 1, "fair_value": 3.941026, "relative_strength": 38.422531, "rate_of_change": 2.021665803888172, "market_dynamics": 0.861188, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24, "high": 5.27, "low": 4.68, "close": 5.04, "volume": 661291267}, "trend_line": 3.876333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.746909, "activity_20": 4.418619, "activity_30": 4.20329}, "trend_signal": 1, "fair_value": 3.961154, "relative_strength": 34.32833, "rate_of_change": 1.9640331465117715, "market_dynamics": 0.899534, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.39, "close": 4.57, "volume": 572803126}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.898, "activity_10": 4.761091, "activity_20": 4.449048, "activity_30": 4.248043}, "trend_signal": 1, "fair_value": 3.974808, "relative_strength": 21.687948, "rate_of_change": 1.436073732571483, "market_dynamics": 0.794076, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.43, "close": 4.56, "volume": 237377273}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.757455, "activity_20": 4.474429, "activity_30": 4.288559}, "trend_signal": 1, "fair_value": 3.986795, "relative_strength": 21.238983, "rate_of_change": 1.4157426246185183, "market_dynamics": 0.628394, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.27, "high": 4.36, "low": 3.56, "close": 4.06, "volume": 415554693}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.651455, "activity_20": 4.448952, "activity_30": 4.293226}, "trend_signal": 1, "fair_value": 3.991859, "relative_strength": 11.155806, "rate_of_change": 1.0030927858319172, "market_dynamics": 0.28814, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.76, "close": 3.88, "volume": 375476991}, "trend_line": 4.059, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.512, "activity_20": 4.407048, "activity_30": 4.283699}, "trend_signal": 1, "fair_value": 3.994744, "relative_strength": 4.810669, "rate_of_change": 0.7779441547675131, "market_dynamics": -0.145146, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.91, "close": 4.04, "volume": 283658999}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.106, "activity_10": 4.406909, "activity_20": 4.381524, "activity_30": 4.282473}, "trend_signal": 1, "fair_value": 3.994038, "relative_strength": 8.342411, "rate_of_change": 0.6569844789356929, "market_dynamics": -0.482189, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.86, "close": 4.01, "volume": 134140084}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.304545, "activity_20": 4.355048, "activity_30": 4.277591}, "trend_signal": 0, "fair_value": 3.993141, "relative_strength": 7.876429, "rate_of_change": 0.44871498337970656, "market_dynamics": -0.923133, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.36, "low": 4.01, "close": 4.07, "volume": 223287293}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.223273, "activity_20": 4.336667, "activity_30": 4.275398}, "trend_signal": 0, "fair_value": 3.992628, "relative_strength": 7.063876, "rate_of_change": 0.7472465886939625, "market_dynamics": -1.162026, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.95, "close": 4.0, "volume": 222573032}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.142545, "activity_20": 4.313333, "activity_30": 4.26671}, "trend_signal": 0, "fair_value": 3.985897, "relative_strength": 4.171959, "rate_of_change": 0.6691228096482732, "market_dynamics": -1.241353, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.98, "close": 3.98, "volume": 336344109}, "trend_line": 4.176, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.075818, "activity_20": 4.28719, "activity_30": 4.254946}, "trend_signal": 0, "fair_value": 3.977436, "relative_strength": 4.127452, "rate_of_change": 0.3283495097581062, "market_dynamics": -1.264845, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.87, "close": 3.92, "volume": 184766500}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.978, "activity_10": 4.021091, "activity_20": 4.253048, "activity_30": 4.23843}, "trend_signal": 0, "fair_value": 3.96859, "relative_strength": 2.459133, "rate_of_change": 0.6545258620689561, "market_dynamics": -1.237932, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.88, "close": 3.91, "volume": 118801411}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.984909, "activity_20": 4.215857, "activity_30": 4.219505}, "trend_signal": 0, "fair_value": 3.957949, "relative_strength": 0.85754, "rate_of_change": 0.15861222510803213, "market_dynamics": -1.229144, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.75, "close": 3.76, "volume": 178513717}, "trend_line": 4.206, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.933455, "activity_20": 4.163333, "activity_30": 4.190473}, "trend_signal": 0, "fair_value": 3.94, "relative_strength": -2.909469, "rate_of_change": -0.0950118764845501, "market_dynamics": -1.22977, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.65, "close": 3.67, "volume": 202238179}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.796, "activity_10": 3.880182, "activity_20": 4.103048, "activity_30": 4.155892}, "trend_signal": 0, "fair_value": 3.930897, "relative_strength": -4.982212, "rate_of_change": -0.4279600570613571, "market_dynamics": -1.263844, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.63, "high": 4.31, "low": 3.56, "close": 4.11, "volume": 593734022}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.914, "activity_20": 4.086333, "activity_30": 4.15086}, "trend_signal": 0, "fair_value": 3.925064, "relative_strength": 3.824123, "rate_of_change": -0.007951289398268209, "market_dynamics": -1.024196, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.05, "close": 4.1, "volume": 368635766}, "trend_line": 4.176333, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.941818, "activity_20": 4.068952, "activity_30": 4.145204}, "trend_signal": 0, "fair_value": 3.918846, "relative_strength": 1.539721, "rate_of_change": -0.2706518928081106, "market_dynamics": -0.784956, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.08, "high": 4.49, "low": 4.06, "close": 4.45, "volume": 524901171}, "trend_line": 4.174333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.032182, "activity_20": 4.086762, "activity_30": 4.16286}, "trend_signal": 0, "fair_value": 3.918846, "relative_strength": 8.184087, "rate_of_change": -0.04788890157944253, "market_dynamics": -0.331576, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.14, "close": 4.21, "volume": 409068092}, "trend_line": 4.167, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.070909, "activity_20": 4.082286, "activity_30": 4.165161}, "trend_signal": 0, "fair_value": 3.916795, "relative_strength": 1.054888, "rate_of_change": -0.17566878349187842, "market_dynamics": 0.101386, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.07, "close": 4.28, "volume": 334752155}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.119818, "activity_20": 4.087286, "activity_30": 4.172452}, "trend_signal": 0, "fair_value": 3.916026, "relative_strength": 0.593313, "rate_of_change": 0.3759779217662717, "market_dynamics": 0.303268, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.93, "close": 3.97, "volume": 240582694}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.107273, "activity_20": 4.066048, "activity_30": 4.158731}, "trend_signal": 0, "fair_value": 3.908397, "relative_strength": -6.01944, "rate_of_change": 0.37454571449267926, "market_dynamics": 0.366313, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.87, "close": 3.88, "volume": 200169481}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.078545, "activity_20": 4.042286, "activity_30": 4.138194}, "trend_signal": 0, "fair_value": 3.901667, "relative_strength": -10.1131, "rate_of_change": 0.3176022483209503, "market_dynamics": 0.186311, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.86, "close": 3.92, "volume": 305590495}, "trend_line": 4.219333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.057818, "activity_20": 4.027857, "activity_30": 4.119376}, "trend_signal": 0, "fair_value": 3.890897, "relative_strength": -10.737535, "rate_of_change": 0.18201818899736152, "market_dynamics": 0.074584, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.02, "volume": 380437313}, "trend_line": 4.222333, "activity_lines": {"activity_5": 3.976, "activity_10": 4.055091, "activity_20": 4.026048, "activity_30": 4.106516}, "trend_signal": 0, "fair_value": 3.883526, "relative_strength": -11.646611, "rate_of_change": 0.07110128544014217, "market_dynamics": -0.011579, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.9, "close": 4.07, "volume": 430063077}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.056727, "activity_20": 4.031571, "activity_30": 4.096688}, "trend_signal": 0, "fair_value": 3.878462, "relative_strength": -11.343213, "rate_of_change": 0.03948054310260008, "market_dynamics": 0.072438, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.78, "close": 3.86, "volume": 288358637}, "trend_line": 4.213667, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.012909, "activity_20": 4.017048, "activity_30": 4.073204}, "trend_signal": 0, "fair_value": 3.869936, "relative_strength": -14.871448, "rate_of_change": -0.24462594696970044, "market_dynamics": 0.075225, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.71, "close": 3.82, "volume": 207235549}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.914, "activity_10": 3.966364, "activity_20": 3.99881, "activity_30": 4.047806}, "trend_signal": 0, "fair_value": 3.860962, "relative_strength": -16.922837, "rate_of_change": -0.5300371386727963, "market_dynamics": -0.026239, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.82, "high": 4.17, "low": 3.78, "close": 3.92, "volume": 516200003}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.943091, "activity_20": 3.991143, "activity_30": 4.030301}, "trend_signal": 0, "fair_value": 3.853718, "relative_strength": -13.553557, "rate_of_change": -0.5169238521492, "market_dynamics": -0.018378, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.56, "close": 3.59, "volume": 265267172}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.869455, "activity_20": 3.952476, "activity_30": 3.992903}, "trend_signal": 0, "fair_value": 3.84391, "relative_strength": -20.85366, "rate_of_change": -0.9673194526085572, "market_dynamics": -0.34937, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.52, "close": 3.69, "volume": 87648689}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.825273, "activity_20": 3.925619, "activity_30": 3.964559}, "trend_signal": 0, "fair_value": 3.835064, "relative_strength": -19.681509, "rate_of_change": -1.0332419303553297, "market_dynamics": -0.678157, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.63, "close": 3.66, "volume": 74213125}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.786364, "activity_20": 3.897381, "activity_30": 3.937032}, "trend_signal": 0, "fair_value": 3.826859, "relative_strength": -20.574492, "rate_of_change": -1.2887519340332956, "market_dynamics": -0.964043, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.42, "close": 3.44, "volume": 144130588}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.713091, "activity_20": 3.849714, "activity_30": 3.89871}, "trend_signal": 0, "fair_value": 3.818526, "relative_strength": -24.141409, "rate_of_change": -1.3220872583044088, "market_dynamics": -1.48598, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.35, "close": 3.48, "volume": 219870929}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.655091, "activity_20": 3.808143, "activity_30": 3.866409}, "trend_signal": 0, "fair_value": 3.811795, "relative_strength": -25.162158, "rate_of_change": -0.9127616050275014, "market_dynamics": -1.637688, "expectation": {"probability": 41.2443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.52, "high": 3.77, "low": 3.42, "close": 3.57, "volume": 447858141}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.621455, "activity_20": 3.77719, "activity_30": 3.842258}, "trend_signal": 0, "fair_value": 3.804936, "relative_strength": -23.257553, "rate_of_change": -0.8366433564306035, "market_dynamics": -1.513842, "expectation": {"probability": 41.3264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 4.09, "low": 3.53, "close": 3.79, "volume": 845738622}, "trend_line": 3.902333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.636, "activity_20": 3.768095, "activity_30": 3.83443}, "trend_signal": 0, "fair_value": 3.79859, "relative_strength": -19.232785, "rate_of_change": -0.23010058207776984, "market_dynamics": -1.116668, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.7, "close": 3.91, "volume": 604586592}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.677455, "activity_20": 3.769857, "activity_30": 3.834925}, "trend_signal": 0, "fair_value": 3.794295, "relative_strength": -16.274141, "rate_of_change": 0.025625696218131305, "market_dynamics": -0.539686, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.62, "low": 3.77, "close": 4.62, "volume": 862483530}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.847091, "activity_20": 3.84019, "activity_30": 3.881161}, "trend_signal": 0, "fair_value": 3.794487, "relative_strength": 3.085357, "rate_of_change": 0.4953202814107888, "market_dynamics": 0.225154, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.08, "high": 6.15, "low": 4.95, "close": 5.08, "volume": 2003915169}, "trend_line": 3.958333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.085818, "activity_20": 3.951857, "activity_30": 3.955828}, "trend_signal": 0, "fair_value": 3.796603, "relative_strength": 11.65919, "rate_of_change": 0.9092283387807318, "market_dynamics": 0.883263, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.93, "high": 6.52, "low": 4.83, "close": 6.09, "volume": 3819391123}, "trend_line": 4.025667, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.487091, "activity_20": 4.156714, "activity_30": 4.093355}, "trend_signal": 1, "fair_value": 3.806218, "relative_strength": 32.812631, "rate_of_change": 1.701069616932184, "market_dynamics": 1.31734, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 7.25, "low": 5.46, "close": 5.66, "volume": 3396449294}, "trend_line": 4.081, "activity_lines": {"activity_5": 5.403333, "activity_10": 4.764727, "activity_20": 4.311667, "activity_30": 4.198796}, "trend_signal": 1, "fair_value": 3.812756, "relative_strength": 23.608162, "rate_of_change": 1.3745051441164924, "market_dynamics": 1.625171, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.5, "high": 5.89, "low": 4.69, "close": 4.89, "volume": 1773875411}, "trend_line": 4.111333, "activity_lines": {"activity_5": 5.342667, "activity_10": 4.866545, "activity_20": 4.386714, "activity_30": 4.250989}, "trend_signal": 1, "fair_value": 3.814936, "relative_strength": 6.863846, "rate_of_change": 0.7432737074246439, "market_dynamics": 1.519383, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87, "high": 5.21, "low": 4.72, "close": 5.08, "volume": 1297777508}, "trend_line": 4.15, "activity_lines": {"activity_5": 5.28, "activity_10": 4.980545, "activity_20": 4.475476, "activity_30": 4.313484}, "trend_signal": 1, "fair_value": 3.819231, "relative_strength": 8.678692, "rate_of_change": 0.9404978871816082, "market_dynamics": 1.328016, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.59, "close": 4.6, "volume": 791263183}, "trend_line": 4.173, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.977455, "activity_20": 4.51281, "activity_30": 4.342516}, "trend_signal": 1, "fair_value": 3.8225, "relative_strength": -1.82887, "rate_of_change": 0.554216867469872, "market_dynamics": 1.007194, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.54, "close": 4.97, "volume": 1176377181}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.021273, "activity_20": 4.582143, "activity_30": 4.393935}, "trend_signal": 1, "fair_value": 3.830192, "relative_strength": 1.986186, "rate_of_change": 0.9665228852144835, "market_dynamics": 0.737123, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.07, "high": 5.93, "low": 4.85, "close": 5.01, "volume": 2283154693}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.918667, "activity_10": 5.046909, "activity_20": 4.650762, "activity_30": 4.445333}, "trend_signal": 1, "fair_value": 3.838718, "relative_strength": 3.13158, "rate_of_change": 1.0601345775422821, "market_dynamics": 0.674001, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.89, "high": 5.04, "low": 4.61, "close": 4.89, "volume": 783091233}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.912, "activity_10": 5.028545, "activity_20": 4.703476, "activity_30": 4.486108}, "trend_signal": 1, "fair_value": 3.841474, "relative_strength": -0.130036, "rate_of_change": 0.6106153123532128, "market_dynamics": 0.523248, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.42, "close": 4.56, "volume": 524485266}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.932364, "activity_20": 4.719857, "activity_30": 4.503914}, "trend_signal": 1, "fair_value": 3.842244, "relative_strength": -6.260794, "rate_of_change": 0.35791316526610745, "market_dynamics": 0.373763, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.31, "close": 4.41, "volume": 395573941}, "trend_line": 4.298, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.81, "activity_20": 4.718429, "activity_30": 4.511054}, "trend_signal": 1, "fair_value": 3.842179, "relative_strength": -7.910538, "rate_of_change": -0.031004809350655242, "market_dynamics": 0.10772, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 4.69, "low": 4.46, "close": 4.46, "volume": 457042484}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.708909, "activity_20": 4.719429, "activity_30": 4.521505}, "trend_signal": 1, "fair_value": 3.840641, "relative_strength": -6.863996, "rate_of_change": 0.19388087482550878, "market_dynamics": -0.231692, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62, "high": 4.79, "low": 4.42, "close": 4.57, "volume": 406446270}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.657455, "activity_20": 4.726762, "activity_30": 4.538516}, "trend_signal": 1, "fair_value": 3.841026, "relative_strength": -6.027166, "rate_of_change": 0.2244833365185513, "market_dynamics": -0.453753, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44, "high": 4.46, "low": 3.92, "close": 4.18, "volume": 404860664}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.396, "activity_10": 4.554909, "activity_20": 4.692762, "activity_30": 4.529742}, "trend_signal": 1, "fair_value": 3.839103, "relative_strength": -12.619237, "rate_of_change": 0.16218721037999448, "market_dynamics": -0.651205, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.13, "high": 4.36, "low": 4.06, "close": 4.08, "volume": 287018046}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.447091, "activity_20": 4.646762, "activity_30": 4.514065}, "trend_signal": 0, "fair_value": 3.836026, "relative_strength": -13.425737, "rate_of_change": 0.15422160536662763, "market_dynamics": -0.792987, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.81, "close": 3.82, "volume": 252882473}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.310182, "activity_20": 4.572952, "activity_30": 4.481183}, "trend_signal": 0, "fair_value": 3.832436, "relative_strength": -15.305274, "rate_of_change": -0.07700361251800027, "market_dynamics": -0.955529, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.58, "close": 3.79, "volume": 311903124}, "trend_line": 4.318667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.182, "activity_20": 4.494667, "activity_30": 4.446581}, "trend_signal": 0, "fair_value": 3.829615, "relative_strength": -14.274342, "rate_of_change": -0.1771939423063457, "market_dynamics": -1.114285, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.74, "high": 3.98, "low": 3.67, "close": 3.7, "volume": 250656355}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.058909, "activity_20": 4.406762, "activity_30": 4.406667}, "trend_signal": 0, "fair_value": 3.826795, "relative_strength": -14.991304, "rate_of_change": -0.2855973845633197, "market_dynamics": -1.184156, "expectation": {"probability": 44.2141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.65, "close": 3.75, "volume": 219464110}, "trend_line": 4.302667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.968727, "activity_20": 4.324048, "activity_30": 4.370774}, "trend_signal": 0, "fair_value": 3.823782, "relative_strength": -15.522737, "rate_of_change": -0.08513043464127913, "market_dynamics": -1.232192, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.41, "close": 3.41, "volume": 219362370}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.837455, "activity_20": 4.209714, "activity_30": 4.313183}, "trend_signal": 0, "fair_value": 3.82, "relative_strength": -23.87652, "rate_of_change": -0.3176401985094332, "market_dynamics": -1.260624, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.33, "close": 2.39, "volume": 1061738293}, "trend_line": 4.238, "activity_lines": {"activity_5": 3.202, "activity_10": 3.541636, "activity_20": 4.004, "activity_30": 4.190667}, "trend_signal": 0, "fair_value": 3.809679, "relative_strength": -46.461831, "rate_of_change": -1.1890883655863669, "market_dynamics": -1.289498, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.21, "close": 2.23, "volume": 504180539}, "trend_line": 4.192667, "activity_lines": {"activity_5": 2.809333, "activity_10": 3.253455, "activity_20": 3.795857, "activity_30": 4.061118}, "trend_signal": 0, "fair_value": 3.796026, "relative_strength": -49.834978, "rate_of_change": -1.0696790939122296, "market_dynamics": -1.381921, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.01, "close": 2.12, "volume": 373908168}, "trend_line": 4.140333, "activity_lines": {"activity_5": 2.484, "activity_10": 2.985818, "activity_20": 3.595619, "activity_30": 3.927398}, "trend_signal": 0, "fair_value": 3.781667, "relative_strength": -52.477889, "rate_of_change": -1.2482269638871892, "market_dynamics": -1.499062, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.22, "close": 2.27, "volume": 670496580}, "trend_line": 4.094, "activity_lines": {"activity_5": 2.314, "activity_10": 2.79, "activity_20": 3.426524, "activity_30": 3.806731}, "trend_signal": 0, "fair_value": 3.768654, "relative_strength": -47.939644, "rate_of_change": -1.1190645776559456, "market_dynamics": -1.559731, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.16, "close": 2.22, "volume": 429131976}, "trend_line": 4.053333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.619818, "activity_20": 3.265143, "activity_30": 3.685828}, "trend_signal": 0, "fair_value": 3.756282, "relative_strength": -48.195612, "rate_of_change": -0.9933317049340499, "market_dynamics": -1.632492, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.02, "close": 2.12, "volume": 341171934}, "trend_line": 4.008, "activity_lines": {"activity_5": 2.184, "activity_10": 2.465273, "activity_20": 3.107857, "activity_30": 3.561097}, "trend_signal": 0, "fair_value": 3.742821, "relative_strength": -49.366253, "rate_of_change": -1.1184129209221223, "market_dynamics": -1.654017, "expectation": {"probability": 42.8205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f0be3d-d3fe-4f5f-9028-5c680d3d8233/", "share_image": "https://sharemaestro.com/terminal/f1f0be3d-d3fe-4f5f-9028-5c680d3d8233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}