{"ticker": {"uuid": "f1f0e122-6b38-4cab-b216-c23fd403d43c", "symbol": "FCFY", "name": "FIRST TRUST EXCHANGE TRADED FUND S&P 500 DIVERSIFIED FREE CASH FLOW ETF U", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCFY rose 5.33%, moving from 26.37 to 27.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.78"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.34, "high": 27.8234, "low": 27.34, "close": 27.7802, "volume": 748}, "trend_line": 26.945057, "activity_lines": {"activity_5": 27.477347, "activity_10": 27.549833, "activity_20": 27.12435, "activity_30": 26.953609}, "trend_signal": 1, "fair_value": 23.74118, "relative_strength": -6.262583, "rate_of_change": -0.0051954882231838116, "market_dynamics": 0.457626, "expectation": {"probability": 48.8933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 19.101081, "high": 19.155799, "low": 19.101081, "close": 19.155799, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.332962, "high": 19.591245, "low": 19.311343, "close": 19.5768, "volume": 119905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.495585, "high": 19.505151, "low": 19.14365, "close": 19.231658, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.244189, "high": 19.372757, "low": 19.137241, "close": 19.225631, "volume": 35250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.189471, "high": 19.189471, "low": 18.778706, "close": 18.778706, "volume": 72555}, "trend_line": null, "activity_lines": {"activity_5": 19.120028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.848825, "high": 18.848825, "low": 18.567679, "close": 18.763783, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 18.976717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.122063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.657695, "high": 18.657695, "low": 18.362009, "close": 18.598099, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": 18.804311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.047211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.767896, "high": 18.966296, "low": 18.67788, "close": 18.67788, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 18.723746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.937311, "high": 19.00016, "low": 18.283472, "close": 18.283472, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.54863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.129268, "high": 18.213927, "low": 17.842095, "close": 17.842095, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 18.289199, "activity_10": 18.581183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.813392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.942538, "high": 18.828258, "low": 17.942538, "close": 18.828258, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 18.42093, "activity_10": 18.583886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.814744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.73078, "high": 18.756417, "low": 18.473071, "close": 18.756417, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 18.524415, "activity_10": 18.579482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.702847, "high": 19.42537, "low": 18.702847, "close": 19.332388, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 18.809336, "activity_10": 18.694716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.850076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.40949, "high": 19.496159, "low": 19.306273, "close": 19.496159, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 19.105214, "activity_10": 18.837895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.896225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.423074, "high": 20.06993, "low": 19.423074, "close": 20.06993, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 19.511503, "activity_10": 19.080478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.099489, "high": 20.202037, "low": 19.937249, "close": 20.202037, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 19.813305, "activity_10": 19.323603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.420429, "high": 21.23029, "low": 20.420429, "close": 21.090434, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 20.319654, "activity_10": 19.702105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.17115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.064511, "high": 21.25277, "low": 20.882756, "close": 21.177581, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 20.699451, "activity_10": 20.051137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.282618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.296678, "high": 21.296678, "low": 21.213715, "close": 21.213715, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 20.96828, "activity_10": 20.361289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.216895, "high": 21.216895, "low": 20.936496, "close": 21.006548, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 21.05355, "activity_10": 20.580498, "activity_20": 19.836319, "activity_30": null}, "trend_signal": 0, "fair_value": 19.46537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.210631, "high": 21.210631, "low": 21.06388, "close": 21.06388, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 21.095489, "activity_10": 20.752595, "activity_20": 19.988559, "activity_30": null}, "trend_signal": 0, "fair_value": 19.541489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.912407, "high": 20.976195, "low": 20.783867, "close": 20.976195, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.050743, "activity_10": 20.868101, "activity_20": 20.123361, "activity_30": null}, "trend_signal": 0, "fair_value": 19.606703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.09192, "high": 21.179701, "low": 21.013293, "close": 21.170932, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 21.078526, "activity_10": 20.978655, "activity_20": 20.270045, "activity_30": null}, "trend_signal": 0, "fair_value": 19.674713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.261411, "high": 21.312962, "low": 21.064651, "close": 21.102615, "volume": 6080}, "trend_line": null, "activity_lines": {"activity_5": 21.08398, "activity_10": 21.043359, "activity_20": 20.400989, "activity_30": null}, "trend_signal": 0, "fair_value": 19.734209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.902097, "high": 21.208993, "low": 20.902097, "close": 21.208993, "volume": 13557}, "trend_line": null, "activity_lines": {"activity_5": 21.132299, "activity_10": 21.098197, "activity_20": 20.533126, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.410475, "high": 21.444682, "low": 20.938327, "close": 21.35825, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 21.216875, "activity_10": 21.159462, "activity_20": 20.667905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.853394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.278852, "high": 21.593553, "low": 21.278852, "close": 21.587772, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 21.358333, "activity_10": 21.241436, "activity_20": 20.812188, "activity_30": null}, "trend_signal": 0, "fair_value": 19.917631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.51165, "high": 21.865472, "low": 21.483128, "close": 21.865472, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 21.551587, "activity_10": 21.364858, "activity_20": 20.968683, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.969345, "high": 22.152423, "low": 21.772102, "close": 22.094705, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 21.774948, "activity_10": 21.517452, "activity_20": 21.13183, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787662, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.111953, "high": 22.198096, "low": 21.900353, "close": 21.900353, "volume": 20}, "trend_line": 20.121219, "activity_lines": {"activity_5": 21.867386, "activity_10": 21.618692, "activity_20": 21.258319, "activity_30": 20.733846}, "trend_signal": 1, "fair_value": 20.121219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8989, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.941305, "high": 22.496898, "low": 21.941305, "close": 22.368479, "volume": 61}, "trend_line": 20.228308, "activity_lines": {"activity_5": 22.069776, "activity_10": 21.788794, "activity_20": 21.410067, "activity_30": 20.878831}, "trend_signal": 1, "fair_value": 20.193711, "relative_strength": null, "rate_of_change": 0.5322192457623887, "market_dynamics": 0.788162, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.475736, "high": 22.749098, "low": 22.243732, "close": 22.749098, "volume": 590}, "trend_line": 20.334051, "activity_lines": {"activity_5": 22.33169, "activity_10": 22.00438, "activity_20": 21.581205, "activity_30": 21.041462}, "trend_signal": 1, "fair_value": 20.273567, "relative_strength": null, "rate_of_change": 0.5227476267416947, "market_dynamics": 0.717231, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.592947, "high": 22.592947, "low": 22.07183, "close": 22.169715, "volume": 239}, "trend_line": 20.431986, "activity_lines": {"activity_5": 22.323054, "activity_10": 22.082388, "activity_20": 21.678152, "activity_30": 21.159892}, "trend_signal": 1, "fair_value": 20.331026, "relative_strength": null, "rate_of_change": 0.48163054179415443, "market_dynamics": 0.507582, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.213681, "high": 22.328572, "low": 21.596902, "close": 21.616904, "volume": 802}, "trend_line": 20.511696, "activity_lines": {"activity_5": 22.109866, "activity_10": 22.041726, "activity_20": 21.708939, "activity_30": 21.236339}, "trend_signal": 1, "fair_value": 20.368846, "relative_strength": null, "rate_of_change": 0.3901236032561992, "market_dynamics": 0.2894, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.460753, "high": 21.460753, "low": 21.180918, "close": 21.288658, "volume": 569}, "trend_line": 20.595361, "activity_lines": {"activity_5": 21.819115, "activity_10": 21.932033, "activity_20": 21.698365, "activity_30": 21.286465}, "trend_signal": 1, "fair_value": 20.395126, "relative_strength": null, "rate_of_change": 0.4078892354878888, "market_dynamics": -0.056818, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.354848, "high": 21.613716, "low": 21.354848, "close": 21.483461, "volume": 399}, "trend_line": 20.686017, "activity_lines": {"activity_5": 21.634078, "activity_10": 21.856309, "activity_20": 21.700541, "activity_30": 21.343762}, "trend_signal": 1, "fair_value": 20.425358, "relative_strength": null, "rate_of_change": 0.4401767951530404, "market_dynamics": -0.434984, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.622895, "high": 21.622895, "low": 21.04158, "close": 21.20034, "volume": 1028}, "trend_line": 20.772758, "activity_lines": {"activity_5": 21.413669, "activity_10": 21.726832, "activity_20": 21.66965, "activity_30": 21.376944}, "trend_signal": 1, "fair_value": 20.446303, "relative_strength": null, "rate_of_change": 0.41932190232658106, "market_dynamics": -0.74067, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.344992, "high": 21.545593, "low": 21.343929, "close": 21.545593, "volume": 228}, "trend_line": 20.868348, "activity_lines": {"activity_5": 21.411595, "activity_10": 21.667173, "activity_20": 21.671118, "activity_30": 21.426804}, "trend_signal": 1, "fair_value": 20.475232, "relative_strength": null, "rate_of_change": 0.4601699976478877, "market_dynamics": -0.827843, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.589365, "high": 21.823979, "low": 21.589365, "close": 21.766582, "volume": 35}, "trend_line": 20.984452, "activity_lines": {"activity_5": 21.524792, "activity_10": 21.65351, "activity_20": 21.69188, "activity_30": 21.484755}, "trend_signal": 1, "fair_value": 20.508343, "relative_strength": null, "rate_of_change": 0.5563641166037675, "market_dynamics": -0.800042, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.737207, "high": 21.737207, "low": 21.457564, "close": 21.541341, "volume": 54}, "trend_line": 21.10776, "activity_lines": {"activity_5": 21.55293, "activity_10": 21.604859, "activity_20": 21.688557, "activity_30": 21.520683}, "trend_signal": 1, "fair_value": 20.534168, "relative_strength": null, "rate_of_change": 0.5876160120836035, "market_dynamics": -0.837921, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.480465, "high": 21.770447, "low": 21.226719, "close": 21.770447, "volume": 310}, "trend_line": 21.205833, "activity_lines": {"activity_5": 21.640591, "activity_10": 21.604392, "activity_20": 21.704508, "activity_30": 21.563437}, "trend_signal": 1, "fair_value": 20.564321, "relative_strength": null, "rate_of_change": 0.4646300696994822, "market_dynamics": -0.760713, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.663866, "high": 21.698362, "low": 21.542211, "close": 21.676524, "volume": 34}, "trend_line": 21.30317, "activity_lines": {"activity_5": 21.677813, "activity_10": 21.597721, "activity_20": 21.708149, "activity_30": 21.593805}, "trend_signal": 1, "fair_value": 20.590802, "relative_strength": null, "rate_of_change": 0.4590104996111359, "market_dynamics": -0.788811, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.761847, "high": 21.762427, "low": 21.479789, "close": 21.557961, "volume": 217}, "trend_line": 21.377356, "activity_lines": {"activity_5": 21.643767, "activity_10": 21.588995, "activity_20": 21.697163, "activity_30": 21.610243}, "trend_signal": 1, "fair_value": 20.613294, "relative_strength": null, "rate_of_change": 0.34823925265581324, "market_dynamics": -0.83799, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.722229, "high": 21.897513, "low": 21.722229, "close": 21.897513, "volume": 60}, "trend_line": 21.457401, "activity_lines": {"activity_5": 21.722081, "activity_10": 21.653128, "activity_20": 21.716672, "activity_30": 21.643801}, "trend_signal": 1, "fair_value": 20.642481, "relative_strength": null, "rate_of_change": 0.37443826074656716, "market_dynamics": -0.766443, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.992402, "high": 21.992402, "low": 21.712663, "close": 21.917021, "volume": 81}, "trend_line": 21.518971, "activity_lines": {"activity_5": 21.798169, "activity_10": 21.715706, "activity_20": 21.734254, "activity_30": 21.673454}, "trend_signal": 1, "fair_value": 20.670804, "relative_strength": null, "rate_of_change": 0.28694062249197694, "market_dynamics": -0.780363, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.793338, "high": 21.807415, "low": 21.648686, "close": 21.648686, "volume": 1469}, "trend_line": 21.567192, "activity_lines": {"activity_5": 21.759767, "activity_10": 21.718071, "activity_20": 21.722909, "activity_30": 21.681823}, "trend_signal": 1, "fair_value": 20.692063, "relative_strength": null, "rate_of_change": 0.22408599370294272, "market_dynamics": -0.706124, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.752661, "high": 22.44845, "low": 21.752661, "close": 22.44845, "volume": 35}, "trend_line": 21.612459, "activity_lines": {"activity_5": 21.99607, "activity_10": 21.862843, "activity_20": 21.786349, "activity_30": 21.738678}, "trend_signal": 1, "fair_value": 20.729433, "relative_strength": null, "rate_of_change": 0.20988824136216996, "market_dynamics": -0.40394, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.557279, "high": 23.128318, "low": 22.557279, "close": 22.775424, "volume": 19}, "trend_line": 21.665721, "activity_lines": {"activity_5": 22.289902, "activity_10": 22.044373, "activity_20": 21.876831, "activity_30": 21.813708}, "trend_signal": 1, "fair_value": 20.772057, "relative_strength": null, "rate_of_change": 0.24644118468888773, "market_dynamics": -0.070655, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.940755, "high": 23.13657, "low": 22.665138, "close": 23.13657, "volume": 148}, "trend_line": 21.729816, "activity_lines": {"activity_5": 22.622953, "activity_10": 22.269205, "activity_20": 21.997375, "activity_30": 21.908602}, "trend_signal": 1, "fair_value": 20.820313, "relative_strength": null, "rate_of_change": 0.29583598902615904, "market_dynamics": 0.361856, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.168122, "high": 23.397139, "low": 22.389327, "close": 22.389327, "volume": 12}, "trend_line": 21.775909, "activity_lines": {"activity_5": 22.624318, "activity_10": 22.333265, "activity_20": 22.041791, "activity_30": 21.951151}, "trend_signal": 1, "fair_value": 20.851693, "relative_strength": null, "rate_of_change": 0.2121186852203399, "market_dynamics": 0.605695, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.800911, "high": 22.205744, "low": 21.727128, "close": 22.205744, "volume": 180}, "trend_line": 21.813971, "activity_lines": {"activity_5": 22.533002, "activity_10": 22.348529, "activity_20": 22.066395, "activity_30": 21.978882}, "trend_signal": 1, "fair_value": 20.878243, "relative_strength": null, "rate_of_change": 0.17478948869597152, "market_dynamics": 0.613264, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.033035, "high": 22.835129, "low": 22.033035, "close": 22.835129, "volume": 41}, "trend_line": 21.875935, "activity_lines": {"activity_5": 22.614344, "activity_10": 22.470312, "activity_20": 22.151715, "activity_30": 22.044763}, "trend_signal": 1, "fair_value": 20.915875, "relative_strength": -3.834687, "rate_of_change": 0.2840564883853549, "market_dynamics": 0.579982, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.003276, "high": 23.423157, "low": 22.908232, "close": 23.423157, "volume": 39}, "trend_line": 21.951009, "activity_lines": {"activity_5": 22.865917, "activity_10": 22.677944, "activity_20": 22.292628, "activity_30": 22.144584}, "trend_signal": 1, "fair_value": 20.963183, "relative_strength": -2.622046, "rate_of_change": 0.34318076004523124, "market_dynamics": 0.550954, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.425972, "high": 23.602177, "low": 23.338598, "close": 23.602177, "volume": 2221}, "trend_line": 22.034328, "activity_lines": {"activity_5": 23.133981, "activity_10": 22.884212, "activity_20": 22.444622, "activity_30": 22.251111}, "trend_signal": 1, "fair_value": 21.012053, "relative_strength": -2.053947, "rate_of_change": 0.37956797339019577, "market_dynamics": 0.792058, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.231031, "high": 23.231031, "low": 22.639023, "close": 22.639023, "volume": 283}, "trend_line": 22.081996, "activity_lines": {"activity_5": 23.049953, "activity_10": 22.884368, "activity_20": 22.495433, "activity_30": 22.290123}, "trend_signal": 1, "fair_value": 21.041634, "relative_strength": -1.913558, "rate_of_change": 0.21633516574683648, "market_dynamics": 0.78445, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.818334, "high": 23.230449, "low": 22.705136, "close": 23.230449, "volume": 1056}, "trend_line": 22.144403, "activity_lines": {"activity_5": 23.146421, "activity_10": 22.978928, "activity_20": 22.59614, "activity_30": 22.364217}, "trend_signal": 1, "fair_value": 21.08072, "relative_strength": -3.120141, "rate_of_change": 0.2826148505778206, "market_dynamics": 0.863162, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.350442, "high": 23.664407, "low": 23.350442, "close": 23.538491, "volume": 46}, "trend_line": 22.209426, "activity_lines": {"activity_5": 23.277255, "activity_10": 23.100736, "activity_20": 22.717866, "activity_30": 22.454158}, "trend_signal": 1, "fair_value": 21.123839, "relative_strength": -3.088926, "rate_of_change": 0.2936317587789567, "market_dynamics": 0.822891, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.615477, "high": 23.862603, "low": 23.52354, "close": 23.862603, "volume": 181}, "trend_line": 22.275998, "activity_lines": {"activity_5": 23.469237, "activity_10": 23.261655, "activity_20": 22.859325, "activity_30": 22.560815}, "trend_signal": 1, "fair_value": 21.171059, "relative_strength": -2.187833, "rate_of_change": 0.2997466030864586, "market_dynamics": 0.725242, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.935096, "high": 23.935096, "low": 23.614042, "close": 23.837952, "volume": 175}, "trend_line": 22.334106, "activity_lines": {"activity_5": 23.623704, "activity_10": 23.398325, "activity_20": 22.987403, "activity_30": 22.661586}, "trend_signal": 1, "fair_value": 21.216261, "relative_strength": -2.446124, "rate_of_change": 0.260854754969888, "market_dynamics": 0.882963, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.694135, "high": 23.958092, "low": 23.694135, "close": 23.958092, "volume": 8}, "trend_line": 22.402697, "activity_lines": {"activity_5": 23.802501, "activity_10": 23.544086, "activity_20": 23.11706, "activity_30": 22.766359}, "trend_signal": 1, "fair_value": 21.261958, "relative_strength": -2.959998, "rate_of_change": 0.30711325539514056, "market_dynamics": 0.920356, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.131237, "high": 24.242315, "low": 24.011097, "close": 24.183366, "volume": 3548}, "trend_line": 22.463193, "activity_lines": {"activity_5": 23.96845, "activity_10": 23.702283, "activity_20": 23.256662, "activity_30": 22.881241}, "trend_signal": 1, "fair_value": 21.30985, "relative_strength": -2.771586, "rate_of_change": 0.2700389154038041, "market_dynamics": 1.039749, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.174109, "high": 24.174109, "low": 23.547395, "close": 23.547395, "volume": 5326}, "trend_line": 22.489803, "activity_lines": {"activity_5": 23.858881, "activity_10": 23.708893, "activity_20": 23.324206, "activity_30": 22.95119}, "trend_signal": 1, "fair_value": 21.345939, "relative_strength": -4.275351, "rate_of_change": 0.1184604521716838, "market_dynamics": 0.961526, "expectation": {"probability": 62.8075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.74334, "high": 23.74334, "low": 23.262684, "close": 23.299613, "volume": 34}, "trend_line": 22.527466, "activity_lines": {"activity_5": 23.666125, "activity_10": 23.6575, "activity_20": 23.359243, "activity_30": 23.003436}, "trend_signal": 1, "fair_value": 21.37695, "relative_strength": -3.820742, "rate_of_change": 0.16746700715876436, "market_dynamics": 0.627828, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.302341, "high": 24.444887, "low": 23.302341, "close": 24.350275, "volume": 280}, "trend_line": 22.618579, "activity_lines": {"activity_5": 23.861122, "activity_10": 23.799384, "activity_20": 23.486049, "activity_30": 23.121036}, "trend_signal": 1, "fair_value": 21.423408, "relative_strength": -3.939561, "rate_of_change": 0.40445294646100005, "market_dynamics": 0.57059, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.551288, "high": 24.551288, "low": 23.988492, "close": 23.988492, "volume": 642}, "trend_line": 22.708573, "activity_lines": {"activity_5": 23.90137, "activity_10": 23.861887, "activity_20": 23.56672, "activity_30": 23.209418}, "trend_signal": 1, "fair_value": 21.462871, "relative_strength": -3.24661, "rate_of_change": 0.3978764536888051, "market_dynamics": 0.36033, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.940261, "high": 24.643658, "low": 23.940261, "close": 24.643658, "volume": 2719}, "trend_line": 22.813913, "activity_lines": {"activity_5": 24.15798, "activity_10": 24.018975, "activity_20": 23.699924, "activity_30": 23.334262}, "trend_signal": 1, "fair_value": 21.511065, "relative_strength": -2.143395, "rate_of_change": 0.46387767298279026, "market_dynamics": 0.485681, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.955943, "high": 24.955943, "low": 24.768085, "close": 24.911707, "volume": 3642}, "trend_line": 22.937625, "activity_lines": {"activity_5": 24.473254, "activity_10": 24.199105, "activity_20": 23.844394, "activity_30": 23.469603}, "trend_signal": 1, "fair_value": 21.561821, "relative_strength": -2.102781, "rate_of_change": 0.5422655903000996, "market_dynamics": 0.885284, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.942302, "high": 24.942302, "low": 24.782603, "close": 24.81086, "volume": 2653}, "trend_line": 23.046468, "activity_lines": {"activity_5": 24.663957, "activity_10": 24.335931, "activity_20": 23.96753, "activity_30": 23.590457}, "trend_signal": 1, "fair_value": 21.609601, "relative_strength": -3.180902, "rate_of_change": 0.4745173050828071, "market_dynamics": 0.94684, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.725797, "high": 24.725797, "low": 24.435922, "close": 24.435922, "volume": 1227}, "trend_line": 23.135446, "activity_lines": {"activity_5": 24.628932, "activity_10": 24.387346, "activity_20": 24.045265, "activity_30": 23.680099}, "trend_signal": 1, "fair_value": 21.650562, "relative_strength": -3.860132, "rate_of_change": 0.3860808519552796, "market_dynamics": 1.042478, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.306847, "high": 24.306847, "low": 23.376348, "close": 23.73209, "volume": 383}, "trend_line": 23.208471, "activity_lines": {"activity_5": 24.353586, "activity_10": 24.299919, "activity_20": 24.049781, "activity_30": 23.718593}, "trend_signal": 1, "fair_value": 21.680298, "relative_strength": -4.659494, "rate_of_change": 0.31564120268093243, "market_dynamics": 0.539683, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.588596, "high": 24.018684, "low": 23.588596, "close": 23.817421, "volume": 255}, "trend_line": 23.276703, "activity_lines": {"activity_5": 24.123777, "activity_10": 24.232116, "activity_20": 24.05603, "activity_30": 23.75788}, "trend_signal": 1, "fair_value": 21.710398, "relative_strength": -4.712217, "rate_of_change": 0.2939961016820188, "market_dynamics": -0.017832, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.607722, "high": 23.815263, "low": 23.591245, "close": 23.815263, "volume": 90}, "trend_line": 23.347994, "activity_lines": {"activity_5": 23.948332, "activity_10": 24.170574, "activity_20": 24.054398, "activity_30": 23.792626}, "trend_signal": 1, "fair_value": 21.739632, "relative_strength": -3.998163, "rate_of_change": 0.3062761938406769, "market_dynamics": -0.569345, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.97798, "high": 23.97798, "low": 23.44324, "close": 23.44324, "volume": 349}, "trend_line": 23.410837, "activity_lines": {"activity_5": 23.721974, "activity_10": 24.036521, "activity_20": 24.012669, "activity_30": 23.79877}, "trend_signal": 1, "fair_value": 21.762969, "relative_strength": -3.43854, "rate_of_change": 0.26915802702365293, "market_dynamics": -1.081446, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.593991, "high": 24.363636, "low": 23.593991, "close": 24.363636, "volume": 591}, "trend_line": 23.493041, "activity_lines": {"activity_5": 23.893591, "activity_10": 24.067202, "activity_20": 24.0585, "activity_30": 23.860241}, "trend_signal": 1, "fair_value": 21.798114, "relative_strength": -2.370767, "rate_of_change": 0.35113652707077847, "market_dynamics": -1.022153, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.666806, "high": 24.904654, "low": 24.666806, "close": 24.904654, "volume": 220}, "trend_line": 23.592629, "activity_lines": {"activity_5": 24.250365, "activity_10": 24.196006, "activity_20": 24.152232, "activity_30": 23.951313}, "trend_signal": 1, "fair_value": 21.839534, "relative_strength": -1.771316, "rate_of_change": 0.42390425317862046, "market_dynamics": -0.805819, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.804316, "high": 24.991456, "low": 24.691915, "close": 24.747037, "volume": 50}, "trend_line": 23.695907, "activity_lines": {"activity_5": 24.47643, "activity_10": 24.279496, "activity_20": 24.220163, "activity_30": 24.025791}, "trend_signal": 1, "fair_value": 21.877791, "relative_strength": -1.299305, "rate_of_change": 0.4377553684246022, "market_dynamics": -0.534918, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.518801, "high": 24.703489, "low": 24.492613, "close": 24.492613, "volume": 30}, "trend_line": 23.764046, "activity_lines": {"activity_5": 24.555712, "activity_10": 24.314847, "activity_20": 24.256641, "activity_30": 24.077191}, "trend_signal": 1, "fair_value": 21.911749, "relative_strength": -2.048814, "rate_of_change": 0.28755599015476463, "market_dynamics": -0.272876, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.509483, "high": 24.76273, "low": 24.370208, "close": 24.76273, "volume": 71}, "trend_line": 23.83029, "activity_lines": {"activity_5": 24.679877, "activity_10": 24.40693, "activity_20": 24.314302, "activity_30": 24.141623}, "trend_signal": 1, "fair_value": 21.948301, "relative_strength": -2.297512, "rate_of_change": 0.27875724529400875, "market_dynamics": -0.196798, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.902692, "high": 25.027746, "low": 24.380604, "close": 24.380604, "volume": 3749}, "trend_line": 23.871757, "activity_lines": {"activity_5": 24.5887, "activity_10": 24.43041, "activity_20": 24.331283, "activity_30": 24.177127}, "trend_signal": 1, "fair_value": 21.979089, "relative_strength": -2.130961, "rate_of_change": 0.17400963227890745, "market_dynamics": -0.174842, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.401005, "high": 24.401005, "low": 24.128731, "close": 24.262809, "volume": 487}, "trend_line": 23.934207, "activity_lines": {"activity_5": 24.457128, "activity_10": 24.433479, "activity_20": 24.334462, "activity_30": 24.202356}, "trend_signal": 1, "fair_value": 22.007636, "relative_strength": -1.552619, "rate_of_change": 0.2616062152442399, "market_dynamics": -0.379619, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.837625, "high": 23.837625, "low": 23.30416, "close": 23.620963, "volume": 485}, "trend_line": 23.981381, "activity_lines": {"activity_5": 24.154396, "activity_10": 24.3102, "activity_20": 24.275061, "activity_30": 24.182147}, "trend_signal": 1, "fair_value": 22.027553, "relative_strength": -0.993465, "rate_of_change": 0.19709865465773851, "market_dynamics": -0.62754, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.148211, "high": 23.148211, "low": 22.247823, "close": 22.747155, "volume": 108}, "trend_line": 23.978448, "activity_lines": {"activity_5": 23.635466, "activity_10": 24.031618, "activity_20": 24.135119, "activity_30": 24.102519}, "trend_signal": 0, "fair_value": 22.036329, "relative_strength": -2.301104, "rate_of_change": -0.01223032151483996, "market_dynamics": -0.866016, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.018253, "high": 23.188522, "low": 22.925958, "close": 22.956854, "volume": 56}, "trend_line": 23.962905, "activity_lines": {"activity_5": 23.3028, "activity_10": 23.810583, "activity_20": 24.018959, "activity_30": 24.03661}, "trend_signal": 0, "fair_value": 22.04742, "relative_strength": -1.774451, "rate_of_change": -0.06482070899668307, "market_dynamics": -1.161189, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.387922, "high": 23.387922, "low": 22.678112, "close": 22.678112, "volume": 516}, "trend_line": 23.932103, "activity_lines": {"activity_5": 22.997612, "activity_10": 23.547712, "activity_20": 23.877884, "activity_30": 23.95372}, "trend_signal": 0, "fair_value": 22.054928, "relative_strength": -1.366342, "rate_of_change": -0.12854034183250226, "market_dynamics": -1.222648, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.656057, "high": 23.159393, "low": 20.23498, "close": 20.23498, "volume": 896}, "trend_line": 23.851968, "activity_lines": {"activity_5": 21.991546, "activity_10": 22.87128, "activity_20": 23.512092, "activity_30": 23.715196}, "trend_signal": 0, "fair_value": 22.033517, "relative_strength": -3.07042, "rate_of_change": -0.33484311846728243, "market_dynamics": -1.194006, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.712049, "high": 22.912057, "low": 19.682412, "close": 20.852631, "volume": 2155}, "trend_line": 23.772707, "activity_lines": {"activity_5": 21.459885, "activity_10": 22.392052, "activity_20": 23.222998, "activity_30": 23.52169}, "trend_signal": 0, "fair_value": 22.019785, "relative_strength": -5.305974, "rate_of_change": -0.3323038166074972, "market_dynamics": -1.120634, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.080668, "high": 21.091401, "low": 20.782132, "close": 20.97236, "volume": 230}, "trend_line": 23.68717, "activity_lines": {"activity_5": 21.152689, "activity_10": 22.0054, "activity_20": 22.96336, "activity_30": 23.341023}, "trend_signal": 0, "fair_value": 22.007746, "relative_strength": -3.233053, "rate_of_change": -0.3598117791129222, "market_dynamics": -1.106285, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.688003, "high": 22.035255, "low": 20.688003, "close": 21.978147, "volume": 199}, "trend_line": 23.624354, "activity_lines": {"activity_5": 21.299076, "activity_10": 21.865623, "activity_20": 22.818269, "activity_30": 23.230763}, "trend_signal": 0, "fair_value": 22.00741, "relative_strength": -2.923501, "rate_of_change": -0.2651899741505549, "market_dynamics": -1.115132, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.888055, "high": 22.510924, "low": 21.858516, "close": 22.510924, "volume": 4885}, "trend_line": 23.58012, "activity_lines": {"activity_5": 21.688302, "activity_10": 21.873344, "activity_20": 22.737409, "activity_30": 23.158929}, "trend_signal": 0, "fair_value": 22.013067, "relative_strength": -3.295497, "rate_of_change": -0.18723898228074062, "market_dynamics": -0.965952, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.389915, "high": 22.791836, "low": 22.207957, "close": 22.7045, "volume": 141}, "trend_line": 23.538334, "activity_lines": {"activity_5": 22.153199, "activity_10": 21.950254, "activity_20": 22.68415, "activity_30": 23.102438}, "trend_signal": 0, "fair_value": 22.02075, "relative_strength": -1.969461, "rate_of_change": -0.17720859775099482, "market_dynamics": -0.895559, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.926214, "high": 23.963629, "low": 23.672084, "close": 23.963629, "volume": 264}, "trend_line": 23.531009, "activity_lines": {"activity_5": 22.873171, "activity_10": 22.28443, "activity_20": 22.755703, "activity_30": 23.129876}, "trend_signal": 0, "fair_value": 22.0421, "relative_strength": -1.672333, "rate_of_change": -0.03111944966027769, "market_dynamics": -0.553088, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.896774, "high": 23.896774, "low": 22.944747, "close": 22.944747, "volume": 16}, "trend_line": 23.510921, "activity_lines": {"activity_5": 23.046116, "activity_10": 22.427124, "activity_20": 22.729522, "activity_30": 23.092053}, "trend_signal": 0, "fair_value": 22.051911, "relative_strength": -3.328063, "rate_of_change": -0.08536820499282974, "market_dynamics": -0.300863, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.533942, "high": 23.533942, "low": 23.182926, "close": 23.182926, "volume": 2078}, "trend_line": 23.507031, "activity_lines": {"activity_5": 23.166962, "activity_10": 22.609531, "activity_20": 22.730171, "activity_30": 23.070892}, "trend_signal": 0, "fair_value": 22.064073, "relative_strength": -3.916766, "rate_of_change": -0.016545502407151108, "market_dynamics": -0.041299, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.040058, "high": 23.763752, "low": 23.040058, "close": 23.763752, "volume": 1888}, "trend_line": 23.487481, "activity_lines": {"activity_5": 23.401098, "activity_10": 22.893432, "activity_20": 22.787376, "activity_30": 23.087454}, "trend_signal": 0, "fair_value": 22.082155, "relative_strength": -3.046488, "rate_of_change": -0.08316660662081228, "market_dynamics": 0.323912, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.955752, "high": 24.149328, "low": 23.536502, "close": 23.536502, "volume": 215}, "trend_line": 23.472414, "activity_lines": {"activity_5": 23.475961, "activity_10": 23.116276, "activity_20": 22.825794, "activity_30": 23.090617}, "trend_signal": 0, "fair_value": 22.097464, "relative_strength": -3.593299, "rate_of_change": -0.06414906732654041, "market_dynamics": 0.400294, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.947974, "high": 23.947974, "low": 23.586422, "close": 23.764441, "volume": 209}, "trend_line": 23.443107, "activity_lines": {"activity_5": 23.571338, "activity_10": 23.320536, "activity_20": 22.892436, "activity_30": 23.109457}, "trend_signal": 0, "fair_value": 22.114828, "relative_strength": -2.46985, "rate_of_change": -0.12485720471698951, "market_dynamics": 0.569977, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.650521, "high": 24.456076, "low": 23.650521, "close": 24.456076, "volume": 3412}, "trend_line": 23.427919, "activity_lines": {"activity_5": 23.910539, "activity_10": 23.597606, "activity_20": 23.029627, "activity_30": 23.17481}, "trend_signal": 0, "fair_value": 22.138964, "relative_strength": -2.953126, "rate_of_change": -0.06478663429724557, "market_dynamics": 0.707193, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.548125, "high": 25.426299, "low": 24.548125, "close": 25.426299, "volume": 72}, "trend_line": 23.448434, "activity_lines": {"activity_5": 24.472392, "activity_10": 23.987739, "activity_20": 23.259395, "activity_30": 23.303738}, "trend_signal": 0, "fair_value": 22.172509, "relative_strength": -0.839117, "rate_of_change": 0.08756646290265738, "market_dynamics": 0.715034, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.083612, "high": 25.586075, "low": 25.083612, "close": 25.324462, "volume": 854}, "trend_line": 23.478052, "activity_lines": {"activity_5": 24.850741, "activity_10": 24.296663, "activity_20": 23.476304, "activity_30": 23.424772}, "trend_signal": 0, "fair_value": 22.204347, "relative_strength": -0.964968, "rate_of_change": 0.12631120696590148, "market_dynamics": 0.833943, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.249023, "high": 25.249023, "low": 24.559594, "close": 25.108329, "volume": 1298}, "trend_line": 23.523927, "activity_lines": {"activity_5": 25.052999, "activity_10": 24.515135, "activity_20": 23.668134, "activity_30": 23.529951}, "trend_signal": 1, "fair_value": 22.233386, "relative_strength": -2.338463, "rate_of_change": 0.19539525681261277, "market_dynamics": 0.941061, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.271467, "high": 25.941319, "low": 25.118019, "close": 25.770766, "volume": 422}, "trend_line": 23.589038, "activity_lines": {"activity_5": 25.37128, "activity_10": 24.810344, "activity_20": 23.919027, "activity_30": 23.674909}, "trend_signal": 1, "fair_value": 22.26841, "relative_strength": -1.140222, "rate_of_change": 0.27678626957139485, "market_dynamics": 0.924098, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.795484, "high": 25.795484, "low": 24.529933, "close": 24.663409, "volume": 425}, "trend_line": 23.61731, "activity_lines": {"activity_5": 25.186688, "activity_10": 24.871359, "activity_20": 24.05422, "activity_30": 23.744223}, "trend_signal": 1, "fair_value": 22.29189, "relative_strength": -2.916893, "rate_of_change": 0.11985228053810922, "market_dynamics": 0.87746, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.895756, "high": 24.994924, "low": 24.683282, "close": 24.994924, "volume": 1071}, "trend_line": 23.669032, "activity_lines": {"activity_5": 25.098778, "activity_10": 24.9614, "activity_20": 24.211861, "activity_30": 23.833101}, "trend_signal": 1, "fair_value": 22.318133, "relative_strength": -3.865552, "rate_of_change": 0.21900038573402983, "market_dynamics": 0.846727, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.915531, "high": 26.035049, "low": 24.827832, "close": 25.778577, "volume": 158}, "trend_line": 23.716197, "activity_lines": {"activity_5": 25.300845, "activity_10": 25.160978, "activity_20": 24.434431, "activity_30": 23.969201}, "trend_signal": 1, "fair_value": 22.351407, "relative_strength": -1.739991, "rate_of_change": 0.19926881673910316, "market_dynamics": 0.840222, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.825145, "high": 26.408485, "low": 25.597742, "close": 26.402849, "volume": 673}, "trend_line": 23.766137, "activity_lines": {"activity_5": 25.680727, "activity_10": 25.437428, "activity_20": 24.701691, "activity_30": 24.142533}, "trend_signal": 1, "fair_value": 22.389992, "relative_strength": 0.40811, "rate_of_change": 0.21057338999165603, "market_dynamics": 0.85018, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.270065, "high": 26.446946, "low": 26.264924, "close": 26.30467, "volume": 1913}, "trend_line": 23.818058, "activity_lines": {"activity_5": 25.941582, "activity_10": 25.643911, "activity_20": 24.930229, "activity_30": 24.30631}, "trend_signal": 1, "fair_value": 22.426923, "relative_strength": 0.15128, "rate_of_change": 0.21846629934010775, "market_dynamics": 1.052698, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1707, "high": 26.550662, "low": 26.166152, "close": 26.550662, "volume": 99}, "trend_line": 23.88666, "activity_lines": {"activity_5": 26.248841, "activity_10": 25.848934, "activity_20": 25.156234, "activity_30": 24.482607}, "trend_signal": 1, "fair_value": 22.465463, "relative_strength": 0.812255, "rate_of_change": 0.28802516141323736, "market_dynamics": 1.114023, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.561439, "high": 26.953957, "low": 26.435576, "close": 26.880496, "volume": 423}, "trend_line": 23.957252, "activity_lines": {"activity_5": 26.540228, "activity_10": 26.075843, "activity_20": 25.387088, "activity_30": 24.675757}, "trend_signal": 1, "fair_value": 22.506343, "relative_strength": 0.531303, "rate_of_change": 0.2955289688889168, "market_dynamics": 1.137882, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.797642, "high": 27.08862, "low": 26.70668, "close": 27.016147, "volume": 786}, "trend_line": 24.045103, "activity_lines": {"activity_5": 26.751126, "activity_10": 26.300976, "activity_20": 25.607516, "activity_30": 24.873105}, "trend_signal": 1, "fair_value": 22.547717, "relative_strength": -0.136893, "rate_of_change": 0.36669898534272866, "market_dynamics": 1.160262, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.054509, "high": 27.054509, "low": 26.522088, "close": 26.775127, "volume": 679}, "trend_line": 24.128847, "activity_lines": {"activity_5": 26.79918, "activity_10": 26.45153, "activity_20": 25.783537, "activity_30": 25.049236}, "trend_signal": 1, "fair_value": 22.586148, "relative_strength": -0.66205, "rate_of_change": 0.3482788158570141, "market_dynamics": 1.032475, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.670637, "high": 26.773341, "low": 26.584008, "close": 26.773341, "volume": 169}, "trend_line": 24.233926, "activity_lines": {"activity_5": 26.821821, "activity_10": 26.571453, "activity_20": 25.940004, "activity_30": 25.219848}, "trend_signal": 1, "fair_value": 22.62387, "relative_strength": -1.668081, "rate_of_change": 0.4354911778420242, "market_dynamics": 0.911761, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.81224, "high": 26.81224, "low": 25.40941, "close": 25.40941, "volume": 503}, "trend_line": 24.322668, "activity_lines": {"activity_5": 26.358572, "activity_10": 26.42516, "activity_20": 25.953193, "activity_30": 25.295686}, "trend_signal": 1, "fair_value": 22.648741, "relative_strength": -4.231276, "rate_of_change": 0.3661891185109663, "market_dynamics": 0.529128, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.974432, "high": 26.462152, "low": 25.973737, "close": 26.228662, "volume": 803}, "trend_line": 24.431729, "activity_lines": {"activity_5": 26.244492, "activity_10": 26.414259, "activity_20": 26.03267, "activity_30": 25.418653}, "trend_signal": 1, "fair_value": 22.680422, "relative_strength": -2.725176, "rate_of_change": 0.44839242142350716, "market_dynamics": 0.232013, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.445085, "high": 26.886663, "low": 26.445085, "close": 26.776219, "volume": 1161}, "trend_line": 24.568332, "activity_lines": {"activity_5": 26.356385, "activity_10": 26.480481, "activity_20": 26.149791, "activity_30": 25.569911}, "trend_signal": 1, "fair_value": 22.71635, "relative_strength": -2.505176, "rate_of_change": 0.5591212967367185, "market_dynamics": 0.095311, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.050394, "high": 27.050394, "low": 26.465526, "close": 26.593336, "volume": 754}, "trend_line": 24.780277, "activity_lines": {"activity_5": 26.423314, "activity_10": 26.495314, "activity_20": 26.23515, "activity_30": 25.700556}, "trend_signal": 1, "fair_value": 22.750063, "relative_strength": -3.748651, "rate_of_change": 0.8626755776501231, "market_dynamics": -0.075458, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.455702, "high": 26.455702, "low": 26.074457, "close": 26.278376, "volume": 451}, "trend_line": 24.961136, "activity_lines": {"activity_5": 26.397374, "activity_10": 26.449417, "activity_20": 26.275956, "activity_30": 25.797208}, "trend_signal": 1, "fair_value": 22.780479, "relative_strength": -3.223098, "rate_of_change": 0.7298505985223575, "market_dynamics": -0.034127, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.353792, "high": 26.752701, "low": 26.178947, "close": 26.178947, "volume": 1115}, "trend_line": 25.134688, "activity_lines": {"activity_5": 26.37129, "activity_10": 26.385921, "activity_20": 26.295322, "activity_30": 25.875776}, "trend_signal": 1, "fair_value": 22.809526, "relative_strength": -3.613034, "rate_of_change": 0.6952888682630503, "market_dynamics": -0.062116, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.602613, "high": 25.99269, "low": 25.276242, "close": 25.99269, "volume": 148}, "trend_line": 25.268507, "activity_lines": {"activity_5": 26.231817, "activity_10": 26.295318, "activity_20": 26.288745, "activity_30": 25.931131}, "trend_signal": 1, "fair_value": 22.836502, "relative_strength": -2.312002, "rate_of_change": 0.532407643174242, "market_dynamics": -0.372429, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.028909, "high": 26.651485, "low": 26.028909, "close": 26.651485, "volume": 41}, "trend_line": 25.406525, "activity_lines": {"activity_5": 26.327674, "activity_10": 26.340638, "activity_20": 26.342213, "activity_30": 26.020356}, "trend_signal": 1, "fair_value": 22.868561, "relative_strength": -3.275394, "rate_of_change": 0.5462055989299205, "market_dynamics": -0.505385, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.78247, "high": 27.385498, "low": 26.630944, "close": 27.385498, "volume": 6142}, "trend_line": 25.562558, "activity_lines": {"activity_5": 26.676518, "activity_10": 26.526045, "activity_20": 26.459268, "activity_30": 26.148031}, "trend_signal": 1, "fair_value": 22.906202, "relative_strength": -0.879823, "rate_of_change": 0.6141453819442083, "market_dynamics": -0.316883, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.233079, "high": 27.988128, "low": 27.233079, "close": 27.822214, "volume": 3612}, "trend_line": 25.691178, "activity_lines": {"activity_5": 27.118123, "activity_10": 26.779757, "activity_20": 26.607071, "activity_30": 26.293816}, "trend_signal": 1, "fair_value": 22.94683, "relative_strength": 1.287283, "rate_of_change": 0.5031577825662108, "market_dynamics": -0.123657, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.919171, "high": 27.931428, "low": 27.704828, "close": 27.790127, "volume": 2249}, "trend_line": 25.852691, "activity_lines": {"activity_5": 27.44611, "activity_10": 27.008565, "activity_20": 26.74205, "activity_30": 26.429232}, "trend_signal": 1, "fair_value": 22.986529, "relative_strength": 1.038011, "rate_of_change": 0.6286710558776221, "market_dynamics": 0.215846, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.981252, "high": 27.981252, "low": 27.762026, "close": 27.937108, "volume": 1805}, "trend_line": 26.011163, "activity_lines": {"activity_5": 27.715678, "activity_10": 27.220811, "activity_20": 26.876137, "activity_30": 26.56371}, "trend_signal": 1, "fair_value": 23.026778, "relative_strength": 0.143477, "rate_of_change": 0.6129806757834213, "market_dynamics": 0.51456, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.821118, "high": 27.821118, "low": 27.564523, "close": 27.564523, "volume": 459}, "trend_line": 26.137856, "activity_lines": {"activity_5": 27.731424, "activity_10": 27.334251, "activity_20": 26.96073, "activity_30": 26.663927}, "trend_signal": 1, "fair_value": 23.063373, "relative_strength": -0.142556, "rate_of_change": 0.48707164689252647, "market_dynamics": 0.454417, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.852706, "high": 28.293849, "low": 27.852706, "close": 28.241335, "volume": 530}, "trend_line": 26.294684, "activity_lines": {"activity_5": 27.911904, "activity_10": 27.556416, "activity_20": 27.101277, "activity_30": 26.799635}, "trend_signal": 1, "fair_value": 23.104796, "relative_strength": 0.710688, "rate_of_change": 0.6000033055503897, "market_dynamics": 0.486377, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9677, "high": 27.9677, "low": 27.585449, "close": 27.585449, "volume": 1658}, "trend_line": 26.42205, "activity_lines": {"activity_5": 27.8167, "activity_10": 27.629365, "activity_20": 27.170604, "activity_30": 26.88291}, "trend_signal": 1, "fair_value": 23.140357, "relative_strength": -1.221313, "rate_of_change": 0.48437927605442427, "market_dynamics": 0.541846, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.993937, "high": 27.66736, "low": 26.993937, "close": 27.437471, "volume": 148}, "trend_line": 26.52143, "activity_lines": {"activity_5": 27.687954, "activity_10": 27.651643, "activity_20": 27.219738, "activity_30": 26.948421}, "trend_signal": 1, "fair_value": 23.174193, "relative_strength": -1.327993, "rate_of_change": 0.37612524387774615, "market_dynamics": 0.425637, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.572894, "high": 27.572894, "low": 26.964839, "close": 27.066879, "volume": 11859}, "trend_line": 26.576116, "activity_lines": {"activity_5": 27.459188, "activity_10": 27.58366, "activity_20": 27.229355, "activity_30": 26.983612}, "trend_signal": 1, "fair_value": 23.204604, "relative_strength": -2.931139, "rate_of_change": 0.20619551811497436, "market_dynamics": 0.36456, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.23389, "high": 27.263087, "low": 26.459024, "close": 27.252923, "volume": 955}, "trend_line": 26.640398, "activity_lines": {"activity_5": 27.350452, "activity_10": 27.529971, "activity_20": 27.255804, "activity_30": 27.027277}, "trend_signal": 1, "fair_value": 23.235987, "relative_strength": -1.989418, "rate_of_change": 0.24187883586902684, "market_dynamics": 0.074877, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.211967, "high": 27.370209, "low": 26.524394, "close": 26.810982, "volume": 265}, "trend_line": 26.697153, "activity_lines": {"activity_5": 27.115175, "activity_10": 27.384995, "activity_20": 27.239035, "activity_30": 27.038282}, "trend_signal": 1, "fair_value": 23.263486, "relative_strength": -2.241944, "rate_of_change": 0.21304111147288038, "market_dynamics": -0.315554, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.705056, "high": 26.982477, "low": 26.546316, "close": 26.830912, "volume": 6704}, "trend_line": 26.732492, "activity_lines": {"activity_5": 26.981899, "activity_10": 27.254088, "activity_20": 27.223993, "activity_30": 27.046912}, "trend_signal": 1, "fair_value": 23.290719, "relative_strength": -3.157379, "rate_of_change": 0.13236991974387852, "market_dynamics": -0.461519, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.187582, "high": 26.804007, "low": 26.187582, "close": 26.592055, "volume": 482}, "trend_line": 26.79678, "activity_lines": {"activity_5": 26.819306, "activity_10": 27.097776, "activity_20": 27.185929, "activity_30": 27.037851}, "trend_signal": 1, "fair_value": 23.315729, "relative_strength": -3.420445, "rate_of_change": 0.24048637141646834, "market_dynamics": -0.714068, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.631017, "high": 26.631017, "low": 26.08903, "close": 26.08903, "volume": 1537}, "trend_line": 26.83325, "activity_lines": {"activity_5": 26.5454, "activity_10": 26.871788, "activity_20": 27.094326, "activity_30": 26.99219}, "trend_signal": 0, "fair_value": 23.336581, "relative_strength": -3.204524, "rate_of_change": 0.13609844167844545, "market_dynamics": -0.921185, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74913, "high": 26.029341, "low": 25.148748, "close": 25.148748, "volume": 389}, "trend_line": 26.812256, "activity_lines": {"activity_5": 26.023255, "activity_10": 26.508441, "activity_20": 26.913838, "activity_30": 26.883512}, "trend_signal": 0, "fair_value": 23.350104, "relative_strength": -5.138833, "rate_of_change": -0.078238752294255, "market_dynamics": -1.03029, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.292641, "high": 25.538672, "low": 25.071222, "close": 25.071222, "volume": 259}, "trend_line": 26.767868, "activity_lines": {"activity_5": 25.615548, "activity_10": 26.174921, "activity_20": 26.733715, "activity_30": 26.771188}, "trend_signal": 0, "fair_value": 23.362853, "relative_strength": -3.581343, "rate_of_change": -0.1655511569037735, "market_dynamics": -1.231606, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.305595, "high": 25.415906, "low": 24.9167, "close": 24.9167, "volume": 688}, "trend_line": 26.721602, "activity_lines": {"activity_5": 25.272316, "activity_10": 25.870946, "activity_20": 26.546125, "activity_30": 26.651757}, "trend_signal": 0, "fair_value": 23.374279, "relative_strength": -1.893916, "rate_of_change": -0.1728415576466503, "market_dynamics": -1.280122, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9234, "high": 25.4976, "low": 24.9234, "close": 25.4976, "volume": 340}, "trend_line": 26.6865, "activity_lines": {"activity_5": 25.250333, "activity_10": 25.721111, "activity_20": 26.420343, "activity_30": 26.57279}, "trend_signal": 0, "fair_value": 23.389777, "relative_strength": -2.85869, "rate_of_change": -0.13136188466545518, "market_dynamics": -1.281687, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5845, "high": 25.8284, "low": 25.3889, "close": 25.4758, "volume": 569}, "trend_line": 26.639677, "activity_lines": {"activity_5": 25.294046, "activity_10": 25.602582, "activity_20": 26.295729, "activity_30": 26.49468}, "trend_signal": 0, "fair_value": 23.404894, "relative_strength": -6.22672, "rate_of_change": -0.17545575478238, "market_dynamics": -1.252405, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8, "high": 26.7912, "low": 25.8, "close": 26.7912, "volume": 1120}, "trend_line": 26.632179, "activity_lines": {"activity_5": 25.817108, "activity_10": 25.752147, "activity_20": 26.298852, "activity_30": 26.504455}, "trend_signal": 0, "fair_value": 23.429255, "relative_strength": -5.528532, "rate_of_change": -0.028145986905164913, "market_dynamics": -1.050452, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.830375, "high": 26.830375, "low": 26.21189, "close": 26.374182, "volume": 9489}, "trend_line": 26.618814, "activity_lines": {"activity_5": 26.091667, "activity_10": 25.834284, "activity_20": 26.261594, "activity_30": 26.487811}, "trend_signal": 0, "fair_value": 23.450291, "relative_strength": -7.340984, "rate_of_change": -0.0501836518896944, "market_dynamics": -0.758184, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.333036, "high": 26.901509, "low": 26.333036, "close": 26.900811, "volume": 219}, "trend_line": 26.623063, "activity_lines": {"activity_5": 26.454906, "activity_10": 26.020114, "activity_20": 26.279308, "activity_30": 26.506004}, "trend_signal": 0, "fair_value": 23.474762, "relative_strength": -6.24209, "rate_of_change": 0.015962394117175725, "market_dynamics": -0.465261, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.740611, "high": 27.036205, "low": 26.740611, "close": 27.036205, "volume": 747}, "trend_line": 26.67729, "activity_lines": {"activity_5": 26.731001, "activity_10": 26.229291, "activity_20": 26.314303, "activity_30": 26.532658}, "trend_signal": 0, "fair_value": 23.499843, "relative_strength": -7.758082, "rate_of_change": 0.2036843018401035, "market_dynamics": -0.116317, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.838146, "high": 26.838146, "low": 26.413137, "close": 26.478592, "volume": 693}, "trend_line": 26.685621, "activity_lines": {"activity_5": 26.718652, "activity_10": 26.329008, "activity_20": 26.299783, "activity_30": 26.519839}, "trend_signal": 0, "fair_value": 23.520673, "relative_strength": -9.632628, "rate_of_change": 0.031228809223132727, "market_dynamics": 0.014135, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.946142, "high": 27.875662, "low": 26.70604, "close": 27.872674, "volume": 586}, "trend_line": 26.722169, "activity_lines": {"activity_5": 27.104144, "activity_10": 26.675111, "activity_20": 26.424977, "activity_30": 26.596423}, "trend_signal": 0, "fair_value": 23.550896, "relative_strength": -5.576832, "rate_of_change": 0.13695765221277706, "market_dynamics": 0.205311, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85484, "high": 28.476713, "low": 27.85484, "close": 28.476713, "volume": 63}, "trend_line": 26.784948, "activity_lines": {"activity_5": 27.618884, "activity_10": 27.081514, "activity_20": 26.606232, "activity_30": 26.709619}, "trend_signal": 0, "fair_value": 23.584867, "relative_strength": -4.813907, "rate_of_change": 0.23493227664265962, "market_dynamics": 0.427541, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.842045, "high": 28.941075, "low": 27.973297, "close": 27.973297, "volume": 818}, "trend_line": 26.841446, "activity_lines": {"activity_5": 27.82565, "activity_10": 27.334468, "activity_20": 26.738421, "activity_30": 26.786287}, "trend_signal": 0, "fair_value": 23.614925, "relative_strength": -3.994484, "rate_of_change": 0.21093190100649542, "market_dynamics": 0.558383, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.874766, "high": 27.874766, "low": 27.422857, "close": 27.805326, "volume": 396}, "trend_line": 26.895658, "activity_lines": {"activity_5": 27.904926, "activity_10": 27.501308, "activity_20": 26.852767, "activity_30": 26.848473}, "trend_signal": 0, "fair_value": 23.643431, "relative_strength": -5.000755, "rate_of_change": 0.20197123508174522, "market_dynamics": 0.711769, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.677305, "high": 27.677305, "low": 26.786041, "close": 26.786041, "volume": 90}, "trend_line": 26.922103, "activity_lines": {"activity_5": 27.593167, "activity_10": 27.440864, "activity_20": 26.868286, "activity_30": 26.841401}, "trend_signal": 0, "fair_value": 23.664665, "relative_strength": -9.124473, "rate_of_change": 0.09832442099017968, "market_dynamics": 0.62637, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.793314, "high": 27.1886, "low": 26.729951, "close": 27.1886, "volume": 651}, "trend_line": 26.940007, "activity_lines": {"activity_5": 27.395097, "activity_10": 27.429791, "activity_20": 26.923481, "activity_30": 26.858594}, "trend_signal": 0, "fair_value": 23.688315, "relative_strength": -5.378387, "rate_of_change": 0.06650297712627232, "market_dynamics": 0.535971, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1667, "high": 27.579, "low": 26.9927, "close": 27.579, "volume": 182}, "trend_line": 26.946457, "activity_lines": {"activity_5": 27.372765, "activity_10": 27.482474, "activity_20": 27.016163, "activity_30": 26.899819}, "trend_signal": 0, "fair_value": 23.714253, "relative_strength": -5.867223, "rate_of_change": 0.02394208732016069, "market_dynamics": 0.474058, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.34, "high": 27.8234, "low": 27.34, "close": 27.7802, "volume": 748}, "trend_line": 26.945057, "activity_lines": {"activity_5": 27.477347, "activity_10": 27.549833, "activity_20": 27.12435, "activity_30": 26.953609}, "trend_signal": 1, "fair_value": 23.74118, "relative_strength": -6.262583, "rate_of_change": -0.0051954882231838116, "market_dynamics": 0.457626, "expectation": {"probability": 48.8933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f0e122-6b38-4cab-b216-c23fd403d43c/", "share_image": "https://sharemaestro.com/terminal/f1f0e122-6b38-4cab-b216-c23fd403d43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}