{"ticker": {"uuid": "f1f0e122-6b38-4cab-b216-c23fd403d43c", "symbol": "FCFY", "name": "FIRST TRUST EXCHANGE TRADED FUND S&P 500 DIVERSIFIED FREE CASH FLOW ETF U", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCFY rose 13.66%, moving from 25.15 to 28.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.50 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9591, "high": 28.5833, "low": 27.9591, "close": 28.5833, "volume": 63}, "trend_line": 26.805297, "activity_lines": {"activity_5": 27.72226, "activity_10": 27.165218, "activity_20": 26.657229, "activity_30": 26.745779}, "trend_signal": 0, "fair_value": 23.619864, "relative_strength": -4.496163, "rate_of_change": 0.24807992740781018, "market_dynamics": 0.45612, "expectation": {"probability": 51.6536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 19.332962, "high": 19.591245, "low": 19.311342, "close": 19.5768, "volume": 119905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.495628, "high": 19.505194, "low": 19.143692, "close": 19.2317, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.244158, "high": 19.372725, "low": 19.13721, "close": 19.2256, "volume": 35250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.189466, "high": 19.189466, "low": 18.7787, "close": 18.7787, "volume": 72555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.848842, "high": 18.848842, "low": 18.567696, "close": 18.7638, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 18.97672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.657696, "high": 18.657696, "low": 18.36201, "close": 18.5981, "volume": 5144}, "trend_line": null, "activity_lines": {"activity_5": 18.804313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.029117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.767917, "high": 18.966316, "low": 18.6779, "close": 18.6779, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 18.723753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.93734, "high": 19.000189, "low": 18.2835, "close": 18.2835, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.548647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.892013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.129273, "high": 18.213932, "low": 17.8421, "close": 17.8421, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 18.289213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.942579, "high": 18.8283, "low": 17.942579, "close": 18.8283, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 18.420953, "activity_10": 18.583902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.78065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.730763, "high": 18.7564, "low": 18.473054, "close": 18.7564, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 18.524427, "activity_10": 18.579493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.702859, "high": 19.425382, "low": 18.702859, "close": 19.3324, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 18.809347, "activity_10": 18.694727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.824608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.409532, "high": 19.4962, "low": 19.306314, "close": 19.4962, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 19.105233, "activity_10": 18.837913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.876269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.423045, "high": 20.0699, "low": 19.423045, "close": 20.0699, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 19.511507, "activity_10": 19.080487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.961529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.099452, "high": 20.202, "low": 19.937213, "close": 20.202, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 19.813293, "activity_10": 19.323604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.044227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.420396, "high": 21.230255, "low": 20.420396, "close": 21.0904, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 20.319633, "activity_10": 19.702098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.172113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.217877, "high": 21.407507, "low": 21.034799, "close": 21.1776, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 20.69944, "activity_10": 20.051133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.290082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.296663, "high": 21.296663, "low": 21.2137, "close": 21.2137, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 20.968267, "activity_10": 20.361282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.216846, "high": 21.216846, "low": 20.936449, "close": 21.0065, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 21.053527, "activity_10": 20.580482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.210652, "high": 21.210652, "low": 21.0639, "close": 21.0639, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 21.09548, "activity_10": 20.752584, "activity_20": 19.988556, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.912412, "high": 20.9762, "low": 20.783872, "close": 20.9762, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 21.05074, "activity_10": 20.868093, "activity_20": 20.123358, "activity_30": null}, "trend_signal": 0, "fair_value": 19.628176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.091888, "high": 21.179668, "low": 21.013261, "close": 21.1709, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 21.078513, "activity_10": 20.978642, "activity_20": 20.27004, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.261396, "high": 21.312947, "low": 21.064635, "close": 21.1026, "volume": 6080}, "trend_line": null, "activity_lines": {"activity_5": 21.083967, "activity_10": 21.043345, "activity_20": 20.400982, "activity_30": null}, "trend_signal": 0, "fair_value": 19.759357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.902104, "high": 21.209, "low": 20.902104, "close": 21.209, "volume": 13557}, "trend_line": null, "activity_lines": {"activity_5": 21.132293, "activity_10": 21.098187, "activity_20": 20.53312, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.410525, "high": 21.444732, "low": 20.938376, "close": 21.3583, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 21.216887, "activity_10": 21.159464, "activity_20": 20.667903, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.27888, "high": 21.593581, "low": 21.27888, "close": 21.5878, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 21.358353, "activity_10": 21.241444, "activity_20": 20.81219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.946935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.511677, "high": 21.8655, "low": 21.483156, "close": 21.8655, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 21.551613, "activity_10": 21.364871, "activity_20": 20.968687, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.96934, "high": 22.152418, "low": 21.772098, "close": 22.0947, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 21.774967, "activity_10": 21.517464, "activity_20": 21.131833, "activity_30": null}, "trend_signal": 0, "fair_value": 20.092161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.112, "high": 22.198143, "low": 21.9004, "close": 21.9004, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.867413, "activity_10": 21.618711, "activity_20": 21.258327, "activity_30": null}, "trend_signal": 0, "fair_value": 20.154514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.669575, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.003148, "high": 22.496919, "low": 22.003148, "close": 22.3685, "volume": 61}, "trend_line": 20.228313, "activity_lines": {"activity_5": 22.0698, "activity_10": 21.788815, "activity_20": 21.410076, "activity_30": 20.878838}, "trend_signal": 1, "fair_value": 20.228313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821062, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.475739, "high": 22.7491, "low": 22.243734, "close": 22.7491, "volume": 590}, "trend_line": 20.334057, "activity_lines": {"activity_5": 22.331707, "activity_10": 22.004398, "activity_20": 21.581214, "activity_30": 21.041469}, "trend_signal": 1, "fair_value": 20.309629, "relative_strength": null, "rate_of_change": 0.5227524410958115, "market_dynamics": 0.760729, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.592932, "high": 22.592932, "low": 22.071816, "close": 22.1697, "volume": 239}, "trend_line": 20.43199, "activity_lines": {"activity_5": 22.32306, "activity_10": 22.082402, "activity_20": 21.678159, "activity_30": 21.159898}, "trend_signal": 1, "fair_value": 20.367756, "relative_strength": null, "rate_of_change": 0.48162056396319536, "market_dynamics": 0.560425, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.213676, "high": 22.328567, "low": 21.596898, "close": 21.6169, "volume": 802}, "trend_line": 20.5117, "activity_lines": {"activity_5": 22.109867, "activity_10": 22.041736, "activity_20": 21.708945, "activity_30": 21.236343}, "trend_signal": 1, "fair_value": 20.405609, "relative_strength": null, "rate_of_change": 0.39012352688114166, "market_dynamics": 0.339963, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.460795, "high": 21.460795, "low": 21.180959, "close": 21.2887, "volume": 569}, "trend_line": 20.595367, "activity_lines": {"activity_5": 21.819127, "activity_10": 21.932047, "activity_20": 21.698376, "activity_30": 21.286472}, "trend_signal": 1, "fair_value": 20.431582, "relative_strength": null, "rate_of_change": 0.4078989064777584, "market_dynamics": -0.007955, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.354888, "high": 21.613755, "low": 21.354888, "close": 21.4835, "volume": 399}, "trend_line": 20.686023, "activity_lines": {"activity_5": 21.6341, "activity_10": 21.856327, "activity_20": 21.700555, "activity_30": 21.343771}, "trend_signal": 1, "fair_value": 20.461637, "relative_strength": null, "rate_of_change": 0.44017666691736634, "market_dynamics": -0.388882, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.622855, "high": 21.622855, "low": 21.04154, "close": 21.2003, "volume": 1028}, "trend_line": 20.772763, "activity_lines": {"activity_5": 21.413673, "activity_10": 21.72684, "activity_20": 21.66966, "activity_30": 21.376951}, "trend_signal": 1, "fair_value": 20.482156, "relative_strength": null, "rate_of_change": 0.41931694651989165, "market_dynamics": -0.696394, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.345, "high": 21.5456, "low": 21.343937, "close": 21.5456, "volume": 228}, "trend_line": 20.868353, "activity_lines": {"activity_5": 21.4116, "activity_10": 21.66718, "activity_20": 21.671128, "activity_30": 21.426811}, "trend_signal": 1, "fair_value": 20.510897, "relative_strength": null, "rate_of_change": 0.4601698868850419, "market_dynamics": -0.785883, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.589384, "high": 21.823997, "low": 21.589384, "close": 21.7666, "volume": 35}, "trend_line": 20.984457, "activity_lines": {"activity_5": 21.5248, "activity_10": 21.653518, "activity_20": 21.69189, "activity_30": 21.484762}, "trend_signal": 1, "fair_value": 20.543942, "relative_strength": null, "rate_of_change": 0.556363983300455, "market_dynamics": -0.76101, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.737165, "high": 21.737165, "low": 21.457523, "close": 21.5413, "volume": 54}, "trend_line": 21.107763, "activity_lines": {"activity_5": 21.55292, "activity_10": 21.604858, "activity_20": 21.688563, "activity_30": 21.520688}, "trend_signal": 1, "fair_value": 20.569515, "relative_strength": null, "rate_of_change": 0.5876063412076828, "market_dynamics": -0.801381, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.480419, "high": 21.7704, "low": 21.226674, "close": 21.7704, "volume": 310}, "trend_line": 21.205833, "activity_lines": {"activity_5": 21.640567, "activity_10": 21.604382, "activity_20": 21.704509, "activity_30": 21.563438}, "trend_signal": 1, "fair_value": 20.599538, "relative_strength": null, "rate_of_change": 0.46461579088224503, "market_dynamics": -0.727174, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.663842, "high": 21.698338, "low": 21.542187, "close": 21.6765, "volume": 34}, "trend_line": 21.30317, "activity_lines": {"activity_5": 21.677787, "activity_10": 21.597707, "activity_20": 21.708147, "activity_30": 21.593804}, "trend_signal": 1, "fair_value": 20.625805, "relative_strength": null, "rate_of_change": 0.4590104996111359, "market_dynamics": -0.758055, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.761886, "high": 21.762466, "low": 21.479828, "close": 21.558, "volume": 217}, "trend_line": 21.377357, "activity_lines": {"activity_5": 21.64376, "activity_10": 21.588989, "activity_20": 21.697164, "activity_30": 21.610245}, "trend_signal": 1, "fair_value": 20.648, "relative_strength": null, "rate_of_change": 0.34824394679288784, "market_dynamics": -0.809283, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.722216, "high": 21.8975, "low": 21.722216, "close": 21.8975, "volume": 60}, "trend_line": 21.4574, "activity_lines": {"activity_5": 21.722073, "activity_10": 21.65312, "activity_20": 21.716672, "activity_30": 21.643802}, "trend_signal": 1, "fair_value": 20.677058, "relative_strength": null, "rate_of_change": 0.3744288875374064, "market_dynamics": -0.739484, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.095728, "high": 22.095728, "low": 21.712642, "close": 21.917, "volume": 81}, "trend_line": 21.51897, "activity_lines": {"activity_5": 21.79816, "activity_10": 21.715695, "activity_20": 21.734251, "activity_30": 21.673454}, "trend_signal": 1, "fair_value": 20.705239, "relative_strength": null, "rate_of_change": 0.28694063586454877, "market_dynamics": -0.754289, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.793353, "high": 21.80743, "low": 21.6487, "close": 21.6487, "volume": 1469}, "trend_line": 21.567193, "activity_lines": {"activity_5": 21.759767, "activity_10": 21.718064, "activity_20": 21.722907, "activity_30": 21.681824}, "trend_signal": 1, "fair_value": 20.726204, "relative_strength": null, "rate_of_change": 0.22409529824150565, "market_dynamics": -0.678689, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.752709, "high": 22.4485, "low": 21.752709, "close": 22.4485, "volume": 35}, "trend_line": 21.612463, "activity_lines": {"activity_5": 21.996087, "activity_10": 21.862847, "activity_20": 21.786351, "activity_30": 21.738682}, "trend_signal": 1, "fair_value": 20.763646, "relative_strength": null, "rate_of_change": 0.20990214164635213, "market_dynamics": -0.372454, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.557256, "high": 23.128294, "low": 22.557256, "close": 22.7754, "volume": 19}, "trend_line": 21.665723, "activity_lines": {"activity_5": 22.289907, "activity_10": 22.044373, "activity_20": 21.87683, "activity_30": 21.81371}, "trend_signal": 1, "fair_value": 20.806449, "relative_strength": null, "rate_of_change": 0.2464318851581057, "market_dynamics": -0.036909, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.940785, "high": 23.1366, "low": 22.665167, "close": 23.1366, "volume": 148}, "trend_line": 21.72982, "activity_lines": {"activity_5": 22.622967, "activity_10": 22.269211, "activity_20": 21.997377, "activity_30": 21.908606}, "trend_signal": 1, "fair_value": 20.854994, "relative_strength": null, "rate_of_change": 0.29584519288832545, "market_dynamics": 0.396865, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.168094, "high": 23.397111, "low": 22.3893, "close": 22.3893, "volume": 12}, "trend_line": 21.775913, "activity_lines": {"activity_5": 22.62432, "activity_10": 22.333267, "activity_20": 22.04179, "activity_30": 21.951153}, "trend_signal": 1, "fair_value": 20.886306, "relative_strength": null, "rate_of_change": 0.21211864617377893, "market_dynamics": 0.637803, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.800867, "high": 22.2057, "low": 21.727085, "close": 22.2057, "volume": 180}, "trend_line": 21.813973, "activity_lines": {"activity_5": 22.532987, "activity_10": 22.348524, "activity_20": 22.06639, "activity_30": 21.978881}, "trend_signal": 1, "fair_value": 20.912694, "relative_strength": null, "rate_of_change": 0.17478027212912514, "market_dynamics": 0.638866, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.033007, "high": 22.8351, "low": 22.033007, "close": 22.8351, "volume": 41}, "trend_line": 21.875937, "activity_lines": {"activity_5": 22.61432, "activity_10": 22.470302, "activity_20": 22.151707, "activity_30": 22.04476}, "trend_signal": 1, "fair_value": 20.950388, "relative_strength": null, "rate_of_change": 0.2840564623418195, "market_dynamics": 0.60066, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.003318, "high": 23.4232, "low": 22.908274, "close": 23.4232, "volume": 39}, "trend_line": 21.951013, "activity_lines": {"activity_5": 22.865913, "activity_10": 22.677942, "activity_20": 22.292625, "activity_30": 22.144583}, "trend_signal": 1, "fair_value": 20.997942, "relative_strength": -2.621871, "rate_of_change": 0.34318987113557353, "market_dynamics": 0.567576, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.425995, "high": 23.6022, "low": 23.338621, "close": 23.6022, "volume": 2221}, "trend_line": 22.034333, "activity_lines": {"activity_5": 23.133987, "activity_10": 22.884215, "activity_20": 22.444621, "activity_30": 22.251112}, "trend_signal": 1, "fair_value": 21.047079, "relative_strength": -2.053858, "rate_of_change": 0.37957245982224375, "market_dynamics": 0.805954, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.231008, "high": 23.231008, "low": 22.639, "close": 22.639, "volume": 283}, "trend_line": 22.082, "activity_lines": {"activity_5": 23.049953, "activity_10": 22.884365, "activity_20": 22.49543, "activity_30": 22.290122}, "trend_signal": 1, "fair_value": 21.076559, "relative_strength": -1.913656, "rate_of_change": 0.21633057828435548, "market_dynamics": 0.797344, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.818286, "high": 23.2304, "low": 22.705088, "close": 23.2304, "volume": 1056}, "trend_line": 22.144403, "activity_lines": {"activity_5": 23.146407, "activity_10": 22.978916, "activity_20": 22.596133, "activity_30": 22.364213}, "trend_signal": 1, "fair_value": 21.11572, "relative_strength": -3.12035, "rate_of_change": 0.28259668508287183, "market_dynamics": 0.875262, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.350451, "high": 23.664416, "low": 23.350451, "close": 23.5385, "volume": 46}, "trend_line": 22.209427, "activity_lines": {"activity_5": 23.277247, "activity_10": 23.100727, "activity_20": 22.71786, "activity_30": 22.454154}, "trend_signal": 1, "fair_value": 21.158984, "relative_strength": -3.088897, "rate_of_change": 0.2936362745927315, "market_dynamics": 0.834445, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.701732, "high": 23.8626, "low": 23.609459, "close": 23.8626, "volume": 181}, "trend_line": 22.275997, "activity_lines": {"activity_5": 23.469227, "activity_10": 23.261647, "activity_20": 22.85932, "activity_30": 22.560811}, "trend_signal": 1, "fair_value": 21.206416, "relative_strength": -2.187847, "rate_of_change": 0.29973758440503073, "market_dynamics": 0.740227, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.935145, "high": 23.935145, "low": 23.614089, "close": 23.838, "volume": 175}, "trend_line": 22.334107, "activity_lines": {"activity_5": 23.623713, "activity_10": 23.398327, "activity_20": 22.987403, "activity_30": 22.661585}, "trend_signal": 1, "fair_value": 21.251788, "relative_strength": -2.445939, "rate_of_change": 0.2608637449538138, "market_dynamics": 0.8994, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.694143, "high": 23.9581, "low": 23.694143, "close": 23.9581, "volume": 8}, "trend_line": 22.402697, "activity_lines": {"activity_5": 23.802513, "activity_10": 23.544091, "activity_20": 23.11706, "activity_30": 22.766359}, "trend_signal": 1, "fair_value": 21.297658, "relative_strength": -2.95997, "rate_of_change": 0.3071087641874393, "market_dynamics": 0.940747, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.131271, "high": 24.242349, "low": 24.011131, "close": 24.1834, "volume": 3548}, "trend_line": 22.463193, "activity_lines": {"activity_5": 23.968473, "activity_10": 23.702295, "activity_20": 23.256667, "activity_30": 22.881243}, "trend_signal": 1, "fair_value": 21.345753, "relative_strength": -2.771458, "rate_of_change": 0.2700389154038041, "market_dynamics": 1.062822, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.174115, "high": 24.174115, "low": 23.5474, "close": 23.5474, "volume": 5326}, "trend_line": 22.489803, "activity_lines": {"activity_5": 23.8589, "activity_10": 23.708904, "activity_20": 23.324211, "activity_30": 22.951192}, "trend_signal": 1, "fair_value": 21.381846, "relative_strength": -4.275337, "rate_of_change": 0.1184604521716838, "market_dynamics": 0.982612, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.743328, "high": 23.743328, "low": 23.262671, "close": 23.2996, "volume": 34}, "trend_line": 22.527467, "activity_lines": {"activity_5": 23.666133, "activity_10": 23.657507, "activity_20": 23.359246, "activity_30": 23.003437}, "trend_signal": 1, "fair_value": 21.412777, "relative_strength": -3.820801, "rate_of_change": 0.16747145361834886, "market_dynamics": 0.648494, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.302364, "high": 24.444911, "low": 23.302364, "close": 24.3503, "volume": 280}, "trend_line": 22.61858, "activity_lines": {"activity_5": 23.861133, "activity_10": 23.799395, "activity_20": 23.486055, "activity_30": 23.121039}, "trend_signal": 1, "fair_value": 21.459405, "relative_strength": -3.939463, "rate_of_change": 0.40445292850723075, "market_dynamics": 0.587827, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.551296, "high": 24.551296, "low": 23.9885, "close": 23.9885, "volume": 642}, "trend_line": 22.708573, "activity_lines": {"activity_5": 23.90138, "activity_10": 23.861898, "activity_20": 23.566726, "activity_30": 23.209421}, "trend_signal": 1, "fair_value": 21.498922, "relative_strength": -3.246582, "rate_of_change": 0.3978720149540765, "market_dynamics": 0.374362, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.940301, "high": 24.6437, "low": 23.940301, "close": 24.6437, "volume": 2719}, "trend_line": 22.813913, "activity_lines": {"activity_5": 24.158, "activity_10": 24.018993, "activity_20": 23.699933, "activity_30": 23.334268}, "trend_signal": 1, "fair_value": 21.547303, "relative_strength": -2.143229, "rate_of_change": 0.46387767298279026, "market_dynamics": 0.499722, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.955936, "high": 24.955936, "low": 24.768078, "close": 24.9117, "volume": 3642}, "trend_line": 22.937627, "activity_lines": {"activity_5": 24.473267, "activity_10": 24.199118, "activity_20": 23.844402, "activity_30": 23.469609}, "trend_signal": 1, "fair_value": 21.598279, "relative_strength": -2.102812, "rate_of_change": 0.5422743568803812, "market_dynamics": 0.901138, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.942343, "high": 24.942343, "low": 24.782643, "close": 24.8109, "volume": 2653}, "trend_line": 23.04647, "activity_lines": {"activity_5": 24.66398, "activity_10": 24.335949, "activity_20": 23.967542, "activity_30": 23.590465}, "trend_signal": 1, "fair_value": 21.646228, "relative_strength": -3.18076, "rate_of_change": 0.47451726370823033, "market_dynamics": 0.964801, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.88933, "high": 24.88933, "low": 24.4359, "close": 24.4359, "volume": 1227}, "trend_line": 23.135447, "activity_lines": {"activity_5": 24.62894, "activity_10": 24.387356, "activity_20": 24.045274, "activity_30": 23.680106}, "trend_signal": 1, "fair_value": 21.687253, "relative_strength": -3.860241, "rate_of_change": 0.3860764793914203, "market_dynamics": 1.058975, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.306858, "high": 24.306858, "low": 23.376358, "close": 23.7321, "volume": 383}, "trend_line": 23.208473, "activity_lines": {"activity_5": 24.353593, "activity_10": 24.299929, "activity_20": 24.049791, "activity_30": 23.7186}, "trend_signal": 1, "fair_value": 21.716888, "relative_strength": -4.659462, "rate_of_change": 0.3156455114094068, "market_dynamics": 0.554484, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.588576, "high": 24.018663, "low": 23.588576, "close": 23.8174, "volume": 255}, "trend_line": 23.276707, "activity_lines": {"activity_5": 24.123773, "activity_10": 24.23212, "activity_20": 24.056037, "activity_30": 23.757885}, "trend_signal": 1, "fair_value": 21.746896, "relative_strength": -4.712311, "rate_of_change": 0.2940046938891533, "market_dynamics": -0.007012, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.607759, "high": 23.8153, "low": 23.591282, "close": 23.8153, "volume": 90}, "trend_line": 23.348, "activity_lines": {"activity_5": 23.94834, "activity_10": 24.170584, "activity_20": 24.054409, "activity_30": 23.792633}, "trend_signal": 1, "fair_value": 21.776028, "relative_strength": -3.998036, "rate_of_change": 0.30628473348915175, "market_dynamics": -0.563181, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.977939, "high": 23.977939, "low": 23.4432, "close": 23.4432, "volume": 349}, "trend_line": 23.41084, "activity_lines": {"activity_5": 23.721967, "activity_10": 24.036522, "activity_20": 24.012674, "activity_30": 23.798775}, "trend_signal": 1, "fair_value": 21.799183, "relative_strength": -3.438718, "rate_of_change": 0.26914510878876713, "market_dynamics": -1.075902, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.593956, "high": 24.3636, "low": 23.593956, "close": 24.3636, "volume": 591}, "trend_line": 23.493043, "activity_lines": {"activity_5": 23.893573, "activity_10": 24.067195, "activity_20": 24.058502, "activity_30": 23.860243}, "trend_signal": 1, "fair_value": 21.834312, "relative_strength": -2.370931, "rate_of_change": 0.35113221054861676, "market_dynamics": -1.017631, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.666852, "high": 24.9047, "low": 24.666852, "close": 24.9047, "volume": 220}, "trend_line": 23.592633, "activity_lines": {"activity_5": 24.250367, "activity_10": 24.196007, "activity_20": 24.152237, "activity_30": 23.951318}, "trend_signal": 1, "fair_value": 21.875804, "relative_strength": -1.771149, "rate_of_change": 0.4239127302495431, "market_dynamics": -0.802295, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.80428, "high": 24.991419, "low": 24.691878, "close": 24.747, "volume": 50}, "trend_line": 23.69591, "activity_lines": {"activity_5": 24.47642, "activity_10": 24.279489, "activity_20": 24.220164, "activity_30": 24.025793}, "trend_signal": 1, "fair_value": 21.914087, "relative_strength": -1.299469, "rate_of_change": 0.4377510555943547, "market_dynamics": -0.531595, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.518788, "high": 24.703475, "low": 24.4926, "close": 24.4926, "volume": 30}, "trend_line": 23.764047, "activity_lines": {"activity_5": 24.5557, "activity_10": 24.314838, "activity_20": 24.256641, "activity_30": 24.077193}, "trend_signal": 1, "fair_value": 21.948014, "relative_strength": -2.048878, "rate_of_change": 0.28754751347384466, "market_dynamics": -0.269425, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.509454, "high": 24.7627, "low": 24.370178, "close": 24.7627, "volume": 71}, "trend_line": 23.83029, "activity_lines": {"activity_5": 24.67986, "activity_10": 24.406916, "activity_20": 24.314298, "activity_30": 24.141622}, "trend_signal": 1, "fair_value": 21.984569, "relative_strength": -2.297642, "rate_of_change": 0.2787530255263342, "market_dynamics": -0.193774, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.902688, "high": 25.027742, "low": 24.3806, "close": 24.3806, "volume": 3749}, "trend_line": 23.871757, "activity_lines": {"activity_5": 24.588687, "activity_10": 24.430398, "activity_20": 24.331279, "activity_30": 24.177126}, "trend_signal": 1, "fair_value": 22.015287, "relative_strength": -2.130984, "rate_of_change": 0.17400963227890745, "market_dynamics": -0.171761, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.400997, "high": 24.400997, "low": 24.128723, "close": 24.2628, "volume": 487}, "trend_line": 23.934207, "activity_lines": {"activity_5": 24.457113, "activity_10": 24.433467, "activity_20": 24.334456, "activity_30": 24.202354}, "trend_signal": 1, "fair_value": 22.043737, "relative_strength": -1.552661, "rate_of_change": 0.2616062152442399, "market_dynamics": -0.376725, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.837662, "high": 23.837662, "low": 23.304196, "close": 23.621, "volume": 485}, "trend_line": 23.981383, "activity_lines": {"activity_5": 24.1544, "activity_10": 24.310196, "activity_20": 24.275059, "activity_30": 24.182148}, "trend_signal": 1, "fair_value": 22.063453, "relative_strength": -0.993319, "rate_of_change": 0.1971070108986704, "market_dynamics": -0.625167, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.148256, "high": 23.148256, "low": 22.247866, "close": 22.7472, "volume": 108}, "trend_line": 23.978453, "activity_lines": {"activity_5": 23.635487, "activity_10": 24.031624, "activity_20": 24.135121, "activity_30": 24.102523}, "trend_signal": 0, "fair_value": 22.071894, "relative_strength": -2.300914, "rate_of_change": -0.01221781079099051, "market_dynamics": -0.866112, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.018299, "high": 23.188569, "low": 22.926004, "close": 22.9569, "volume": 56}, "trend_line": 23.96291, "activity_lines": {"activity_5": 23.302833, "activity_10": 23.810598, "activity_20": 24.018965, "activity_30": 24.036616}, "trend_signal": 0, "fair_value": 22.082687, "relative_strength": -1.774271, "rate_of_change": -0.06482069548021893, "market_dynamics": -1.164078, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.478594, "high": 23.478594, "low": 22.6781, "close": 22.6781, "volume": 516}, "trend_line": 23.932107, "activity_lines": {"activity_5": 22.997633, "activity_10": 23.547724, "activity_20": 23.877888, "activity_30": 23.953725}, "trend_signal": 0, "fair_value": 22.08986, "relative_strength": -1.3664, "rate_of_change": -0.12854448812770383, "market_dynamics": -1.227794, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.656079, "high": 23.159416, "low": 20.235, "close": 20.235, "volume": 896}, "trend_line": 23.851973, "activity_lines": {"activity_5": 21.991567, "activity_10": 22.871295, "activity_20": 23.512098, "activity_30": 23.715202}, "trend_signal": 0, "fair_value": 22.067779, "relative_strength": -3.07034, "rate_of_change": -0.3348388840146732, "market_dynamics": -1.201181, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.71202, "high": 22.912024, "low": 19.682383, "close": 20.8526, "volume": 2155}, "trend_line": 23.772713, "activity_lines": {"activity_5": 21.459887, "activity_10": 22.39206, "activity_20": 23.223001, "activity_30": 23.521694}, "trend_signal": 0, "fair_value": 22.053482, "relative_strength": -5.306116, "rate_of_change": -0.33229955442261083, "market_dynamics": -1.127533, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.080708, "high": 21.091441, "low": 20.782171, "close": 20.9724, "volume": 230}, "trend_line": 23.687177, "activity_lines": {"activity_5": 21.1527, "activity_10": 22.005415, "activity_20": 22.963366, "activity_30": 23.341029}, "trend_signal": 0, "fair_value": 22.040912, "relative_strength": -3.232869, "rate_of_change": -0.35980748179646627, "market_dynamics": -1.113041, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.687958, "high": 22.035208, "low": 20.687958, "close": 21.9781, "volume": 199}, "trend_line": 23.62436, "activity_lines": {"activity_5": 21.299067, "activity_10": 21.865627, "activity_20": 22.818271, "activity_30": 23.230766}, "trend_signal": 0, "fair_value": 22.04019, "relative_strength": -2.923701, "rate_of_change": -0.26519411747545524, "market_dynamics": -1.121722, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.888031, "high": 22.5109, "low": 21.858493, "close": 22.5109, "volume": 4885}, "trend_line": 23.580123, "activity_lines": {"activity_5": 21.688287, "activity_10": 21.873342, "activity_20": 22.737408, "activity_30": 23.15893}, "trend_signal": 0, "fair_value": 22.045539, "relative_strength": -3.295597, "rate_of_change": -0.18725163348340007, "market_dynamics": -0.971763, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.389915, "high": 22.791836, "low": 22.207957, "close": 22.7045, "volume": 141}, "trend_line": 23.538337, "activity_lines": {"activity_5": 22.153187, "activity_10": 21.950251, "activity_20": 22.68415, "activity_30": 23.102438}, "trend_signal": 0, "fair_value": 22.052943, "relative_strength": -1.969467, "rate_of_change": -0.17720857520548927, "market_dynamics": -0.899665, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.926185, "high": 23.9636, "low": 23.672055, "close": 23.9636, "volume": 264}, "trend_line": 23.53101, "activity_lines": {"activity_5": 22.873153, "activity_10": 22.28442, "activity_20": 22.7557, "activity_30": 23.129874}, "trend_signal": 0, "fair_value": 22.074172, "relative_strength": -1.672444, "rate_of_change": -0.031127942471042388, "market_dynamics": -0.555399, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.896725, "high": 23.896725, "low": 22.9447, "close": 22.9447, "volume": 16}, "trend_line": 23.51092, "activity_lines": {"activity_5": 23.046087, "activity_10": 22.427105, "activity_20": 22.729515, "activity_30": 23.092048}, "trend_signal": 0, "fair_value": 22.083738, "relative_strength": -3.328263, "rate_of_change": -0.08537670078759782, "market_dynamics": -0.301603, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.533916, "high": 23.533916, "low": 23.1829, "close": 23.1829, "volume": 2078}, "trend_line": 23.50703, "activity_lines": {"activity_5": 23.166933, "activity_10": 22.609509, "activity_20": 22.730161, "activity_30": 23.070885}, "trend_signal": 0, "fair_value": 22.095686, "relative_strength": -3.916876, "rate_of_change": -0.016545503110888028, "market_dynamics": -0.040924, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.040104, "high": 23.7638, "low": 23.040104, "close": 23.7638, "volume": 1888}, "trend_line": 23.48748, "activity_lines": {"activity_5": 23.401093, "activity_10": 22.893422, "activity_20": 22.787371, "activity_30": 23.087451}, "trend_signal": 0, "fair_value": 22.113623, "relative_strength": -3.046296, "rate_of_change": -0.08316661015874334, "market_dynamics": 0.3242, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.95575, "high": 24.149326, "low": 23.5365, "close": 23.5365, "volume": 215}, "trend_line": 23.472413, "activity_lines": {"activity_5": 23.47596, "activity_10": 23.116267, "activity_20": 22.82579, "activity_30": 23.090614}, "trend_signal": 0, "fair_value": 22.12876, "relative_strength": -3.593313, "rate_of_change": -0.06414907005775818, "market_dynamics": 0.400529, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.947932, "high": 23.947932, "low": 23.586381, "close": 23.7644, "volume": 209}, "trend_line": 23.443103, "activity_lines": {"activity_5": 23.571327, "activity_10": 23.320522, "activity_20": 22.892429, "activity_30": 23.109451}, "trend_signal": 0, "fair_value": 22.145977, "relative_strength": -2.470023, "rate_of_change": -0.124869990997512, "market_dynamics": 0.569561, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.748874, "high": 24.4561, "low": 23.748874, "close": 24.4561, "volume": 3412}, "trend_line": 23.427917, "activity_lines": {"activity_5": 23.91054, "activity_10": 23.597598, "activity_20": 23.029622, "activity_30": 23.174806}, "trend_signal": 0, "fair_value": 22.170041, "relative_strength": -2.953042, "rate_of_change": -0.06477811405768222, "market_dynamics": 0.70621, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.548126, "high": 25.4263, "low": 24.548126, "close": 25.4263, "volume": 72}, "trend_line": 23.44843, "activity_lines": {"activity_5": 24.472393, "activity_10": 23.987735, "activity_20": 23.25939, "activity_30": 23.303734}, "trend_signal": 0, "fair_value": 22.20361, "relative_strength": -0.839111, "rate_of_change": 0.08755793355421893, "market_dynamics": 0.713345, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.08365, "high": 25.586113, "low": 25.08365, "close": 25.3245, "volume": 854}, "trend_line": 23.47805, "activity_lines": {"activity_5": 24.850753, "activity_10": 24.296667, "activity_20": 23.476302, "activity_30": 23.424771}, "trend_signal": 0, "fair_value": 22.235456, "relative_strength": -0.964822, "rate_of_change": 0.1263197578686561, "market_dynamics": 0.831414, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.248993, "high": 25.248993, "low": 24.559566, "close": 25.1083, "volume": 1298}, "trend_line": 23.523923, "activity_lines": {"activity_5": 25.053, "activity_10": 24.515135, "activity_20": 23.66813, "activity_30": 23.529948}, "trend_signal": 1, "fair_value": 22.264475, "relative_strength": -2.338579, "rate_of_change": 0.19538675486252172, "market_dynamics": 0.938517, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.2715, "high": 25.941353, "low": 25.118052, "close": 25.7708, "volume": 422}, "trend_line": 23.589037, "activity_lines": {"activity_5": 25.371293, "activity_10": 24.810351, "activity_20": 23.919026, "activity_30": 23.674908}, "trend_signal": 1, "fair_value": 22.299538, "relative_strength": -1.140091, "rate_of_change": 0.27679906961097106, "market_dynamics": 0.921441, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.795474, "high": 25.795474, "low": 24.529924, "close": 24.6634, "volume": 425}, "trend_line": 23.617307, "activity_lines": {"activity_5": 25.186693, "activity_10": 24.871364, "activity_20": 24.054218, "activity_30": 23.744222}, "trend_signal": 1, "fair_value": 22.322943, "relative_strength": -2.916935, "rate_of_change": 0.11984380710411845, "market_dynamics": 0.875477, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.895732, "high": 24.9949, "low": 24.683258, "close": 24.9949, "volume": 1071}, "trend_line": 23.66903, "activity_lines": {"activity_5": 25.098773, "activity_10": 24.9614, "activity_20": 24.211857, "activity_30": 23.833099}, "trend_signal": 1, "fair_value": 22.349138, "relative_strength": -3.865644, "rate_of_change": 0.21900464773565875, "market_dynamics": 0.845563, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.915553, "high": 26.035072, "low": 24.827854, "close": 25.7786, "volume": 158}, "trend_line": 23.716197, "activity_lines": {"activity_5": 25.300847, "activity_10": 25.160982, "activity_20": 24.43443, "activity_30": 23.9692}, "trend_signal": 1, "fair_value": 22.382434, "relative_strength": -1.739915, "rate_of_change": 0.1992772834374782, "market_dynamics": 0.841238, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.825097, "high": 26.408436, "low": 25.597694, "close": 26.4028, "volume": 673}, "trend_line": 23.766133, "activity_lines": {"activity_5": 25.680713, "activity_10": 25.437422, "activity_20": 24.701685, "activity_30": 24.142529}, "trend_signal": 1, "fair_value": 22.421091, "relative_strength": 0.407915, "rate_of_change": 0.2105565238811217, "market_dynamics": 0.85742, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.270095, "high": 26.446976, "low": 26.264954, "close": 26.3047, "volume": 1913}, "trend_line": 23.818057, "activity_lines": {"activity_5": 25.94158, "activity_10": 25.643911, "activity_20": 24.930228, "activity_30": 24.306308}, "trend_signal": 1, "fair_value": 22.458078, "relative_strength": 0.151399, "rate_of_change": 0.2184789591137929, "market_dynamics": 1.065381, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.170738, "high": 26.5507, "low": 26.16619, "close": 26.5507, "volume": 99}, "trend_line": 23.88666, "activity_lines": {"activity_5": 26.248853, "activity_10": 25.84894, "activity_20": 25.156236, "activity_30": 24.482607}, "trend_signal": 1, "fair_value": 22.496688, "relative_strength": 0.812396, "rate_of_change": 0.288029372001249, "market_dynamics": 1.132252, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.561443, "high": 26.953961, "low": 26.43558, "close": 26.8805, "volume": 423}, "trend_line": 23.957253, "activity_lines": {"activity_5": 26.54024, "activity_10": 26.075849, "activity_20": 25.387091, "activity_30": 24.675758}, "trend_signal": 1, "fair_value": 22.537658, "relative_strength": 0.531304, "rate_of_change": 0.295533155326037, "market_dynamics": 1.160157, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.797595, "high": 27.088572, "low": 26.706634, "close": 27.0161, "volume": 786}, "trend_line": 24.045103, "activity_lines": {"activity_5": 26.75112, "activity_10": 26.300973, "activity_20": 25.607515, "activity_30": 24.873103}, "trend_signal": 1, "fair_value": 22.579125, "relative_strength": -0.137075, "rate_of_change": 0.3666947959350746, "market_dynamics": 1.182541, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.152972, "high": 27.152972, "low": 26.522061, "close": 26.7751, "volume": 679}, "trend_line": 24.128847, "activity_lines": {"activity_5": 26.799167, "activity_10": 26.451522, "activity_20": 25.783534, "activity_30": 25.049232}, "trend_signal": 1, "fair_value": 22.61762, "relative_strength": -0.662161, "rate_of_change": 0.3482788158570141, "market_dynamics": 1.05276, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.670596, "high": 26.7733, "low": 26.583967, "close": 26.7733, "volume": 169}, "trend_line": 24.233923, "activity_lines": {"activity_5": 26.821793, "activity_10": 26.571438, "activity_20": 25.939997, "activity_30": 25.219842}, "trend_signal": 1, "fair_value": 22.655399, "relative_strength": -1.668227, "rate_of_change": 0.43547874459148583, "market_dynamics": 0.930075, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.812229, "high": 26.812229, "low": 25.4094, "close": 25.4094, "volume": 503}, "trend_line": 24.322663, "activity_lines": {"activity_5": 26.358547, "activity_10": 26.425145, "activity_20": 25.953186, "activity_30": 25.295679}, "trend_signal": 1, "fair_value": 22.68021, "relative_strength": -4.231311, "rate_of_change": 0.36618091094866406, "market_dynamics": 0.541847, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.97447, "high": 26.462191, "low": 25.973775, "close": 26.2287, "volume": 803}, "trend_line": 24.431723, "activity_lines": {"activity_5": 26.244487, "activity_10": 26.414253, "activity_20": 26.032666, "activity_30": 25.418649}, "trend_signal": 1, "fair_value": 22.711893, "relative_strength": -2.725036, "rate_of_change": 0.44838840220745174, "market_dynamics": 0.239144, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.445066, "high": 26.886644, "low": 26.445066, "close": 26.7762, "volume": 1161}, "trend_line": 24.568327, "activity_lines": {"activity_5": 26.35638, "activity_10": 26.480473, "activity_20": 26.149786, "activity_30": 25.569906}, "trend_signal": 1, "fair_value": 22.74786, "relative_strength": -2.505242, "rate_of_change": 0.5591255270862329, "market_dynamics": 0.099252, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.050358, "high": 27.050358, "low": 26.465491, "close": 26.5933, "volume": 754}, "trend_line": 24.78027, "activity_lines": {"activity_5": 26.4233, "activity_10": 26.4953, "activity_20": 26.235141, "activity_30": 25.700549}, "trend_signal": 1, "fair_value": 22.781592, "relative_strength": -3.748777, "rate_of_change": 0.8626676126542989, "market_dynamics": -0.075114, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.455726, "high": 26.455726, "low": 26.07448, "close": 26.2784, "volume": 451}, "trend_line": 24.96113, "activity_lines": {"activity_5": 26.397373, "activity_10": 26.449409, "activity_20": 26.27595, "activity_30": 25.797203}, "trend_signal": 1, "fair_value": 22.811999, "relative_strength": -3.222999, "rate_of_change": 0.7298548401611408, "market_dynamics": -0.03377, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.353745, "high": 26.752653, "low": 26.1789, "close": 26.1789, "volume": 1115}, "trend_line": 25.13468, "activity_lines": {"activity_5": 26.371273, "activity_10": 26.385905, "activity_20": 26.295312, "activity_30": 25.875769}, "trend_signal": 1, "fair_value": 22.841024, "relative_strength": -3.6132, "rate_of_change": 0.6952810229344535, "market_dynamics": -0.06177, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.602622, "high": 25.9927, "low": 25.276251, "close": 25.9927, "volume": 148}, "trend_line": 25.2685, "activity_lines": {"activity_5": 26.231807, "activity_10": 26.295307, "activity_20": 26.288736, "activity_30": 25.931125}, "trend_signal": 1, "fair_value": 22.867962, "relative_strength": -2.311953, "rate_of_change": 0.5324117911984558, "market_dynamics": -0.372393, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.028924, "high": 26.6515, "low": 26.028924, "close": 26.6515, "volume": 41}, "trend_line": 25.40652, "activity_lines": {"activity_5": 26.327673, "activity_10": 26.340633, "activity_20": 26.342206, "activity_30": 26.020351}, "trend_signal": 1, "fair_value": 22.900025, "relative_strength": -3.275322, "rate_of_change": 0.5462136652353757, "market_dynamics": -0.505373, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.782473, "high": 27.3855, "low": 26.630947, "close": 27.3855, "volume": 6142}, "trend_line": 25.562553, "activity_lines": {"activity_5": 26.67652, "activity_10": 26.526042, "activity_20": 26.459262, "activity_30": 26.148027}, "trend_signal": 1, "fair_value": 22.937718, "relative_strength": -0.879802, "rate_of_change": 0.6141455028079436, "market_dynamics": -0.316607, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.347575, "high": 28.105799, "low": 27.347575, "close": 27.8222, "volume": 3612}, "trend_line": 25.691173, "activity_lines": {"activity_5": 27.11812, "activity_10": 26.779753, "activity_20": 26.607064, "activity_30": 26.29381}, "trend_signal": 1, "fair_value": 22.978423, "relative_strength": 1.287245, "rate_of_change": 0.5031578809831629, "market_dynamics": -0.123107, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.919144, "high": 27.931401, "low": 27.704801, "close": 27.7901, "volume": 2249}, "trend_line": 25.852687, "activity_lines": {"activity_5": 27.4461, "activity_10": 27.008556, "activity_20": 26.742041, "activity_30": 26.429225}, "trend_signal": 1, "fair_value": 23.018188, "relative_strength": 1.037928, "rate_of_change": 0.6286750706166682, "market_dynamics": 0.216421, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.981244, "high": 27.981244, "low": 27.762018, "close": 27.9371, "volume": 1805}, "trend_line": 26.01116, "activity_lines": {"activity_5": 27.715667, "activity_10": 27.220802, "activity_20": 26.876129, "activity_30": 26.563703}, "trend_signal": 1, "fair_value": 23.058507, "relative_strength": 0.143468, "rate_of_change": 0.6129846386953927, "market_dynamics": 0.515161, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.821094, "high": 27.821094, "low": 27.5645, "close": 27.5645, "volume": 459}, "trend_line": 26.13785, "activity_lines": {"activity_5": 27.731407, "activity_10": 27.33424, "activity_20": 26.96072, "activity_30": 26.663919}, "trend_signal": 1, "fair_value": 23.095141, "relative_strength": -0.142625, "rate_of_change": 0.48706016955798964, "market_dynamics": 0.454737, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.852672, "high": 28.293815, "low": 27.852672, "close": 28.2413, "volume": 530}, "trend_line": 26.294677, "activity_lines": {"activity_5": 27.91188, "activity_10": 27.5564, "activity_20": 27.101264, "activity_30": 26.799625}, "trend_signal": 1, "fair_value": 23.136643, "relative_strength": 0.710589, "rate_of_change": 0.5999996174130612, "market_dynamics": 0.48642, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.96765, "high": 27.96765, "low": 27.5854, "close": 27.5854, "volume": 1658}, "trend_line": 26.422043, "activity_lines": {"activity_5": 27.816667, "activity_10": 27.629342, "activity_20": 27.170587, "activity_30": 26.882898}, "trend_signal": 1, "fair_value": 23.172233, "relative_strength": -1.221469, "rate_of_change": 0.4843794050027636, "market_dynamics": 0.541237, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.993965, "high": 27.667389, "low": 26.993965, "close": 27.4375, "volume": 148}, "trend_line": 26.521423, "activity_lines": {"activity_5": 27.68794, "activity_10": 27.651629, "activity_20": 27.219726, "activity_30": 26.948411}, "trend_signal": 1, "fair_value": 23.206084, "relative_strength": -1.327865, "rate_of_change": 0.37612534352472304, "market_dynamics": 0.425001, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.572915, "high": 27.572915, "low": 26.96486, "close": 27.0669, "volume": 11859}, "trend_line": 26.57611, "activity_lines": {"activity_5": 27.459187, "activity_10": 27.583651, "activity_20": 27.229346, "activity_30": 26.983603}, "trend_signal": 1, "fair_value": 23.236484, "relative_strength": -2.931041, "rate_of_change": 0.20619934307446955, "market_dynamics": 0.364208, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.233867, "high": 27.263064, "low": 26.459002, "close": 27.2529, "volume": 955}, "trend_line": 26.64039, "activity_lines": {"activity_5": 27.350447, "activity_10": 27.52996, "activity_20": 27.255793, "activity_30": 27.027267}, "trend_signal": 1, "fair_value": 23.267863, "relative_strength": -1.989487, "rate_of_change": 0.24187136492135275, "market_dynamics": 0.074521, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.211985, "high": 27.370227, "low": 26.524411, "close": 26.811, "volume": 265}, "trend_line": 26.697147, "activity_lines": {"activity_5": 27.11518, "activity_10": 27.384989, "activity_20": 27.239027, "activity_30": 27.038274}, "trend_signal": 1, "fair_value": 23.295329, "relative_strength": -2.241867, "rate_of_change": 0.2130486828458632, "market_dynamics": -0.31526, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.705044, "high": 26.982465, "low": 26.546304, "close": 26.8309, "volume": 6704}, "trend_line": 26.732483, "activity_lines": {"activity_5": 26.9819, "activity_10": 27.254082, "activity_20": 27.223985, "activity_30": 27.046903}, "trend_signal": 1, "fair_value": 23.322525, "relative_strength": -3.157414, "rate_of_change": 0.13235871233730467, "market_dynamics": -0.460927, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.187627, "high": 26.804052, "low": 26.187627, "close": 26.5921, "volume": 482}, "trend_line": 26.796773, "activity_lines": {"activity_5": 26.81932, "activity_10": 27.09778, "activity_20": 27.185926, "activity_30": 27.037846}, "trend_signal": 1, "fair_value": 23.347484, "relative_strength": -3.420275, "rate_of_change": 0.24049393391554122, "market_dynamics": -0.715318, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.630987, "high": 26.630987, "low": 26.089, "close": 26.089, "volume": 1537}, "trend_line": 26.833243, "activity_lines": {"activity_5": 26.5454, "activity_10": 26.871787, "activity_20": 27.094321, "activity_30": 26.992183}, "trend_signal": 0, "fair_value": 23.368253, "relative_strength": -3.204623, "rate_of_change": 0.1360984772308135, "market_dynamics": -0.92427, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74908, "high": 26.029291, "low": 25.1487, "close": 25.1487, "volume": 389}, "trend_line": 26.812247, "activity_lines": {"activity_5": 26.02324, "activity_10": 26.508433, "activity_20": 26.913829, "activity_30": 26.883503}, "trend_signal": 0, "fair_value": 23.38164, "relative_strength": -5.138998, "rate_of_change": -0.07824622614568144, "market_dynamics": -1.03521, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.292618, "high": 25.53865, "low": 25.0712, "close": 25.0712, "volume": 259}, "trend_line": 26.76786, "activity_lines": {"activity_5": 25.615527, "activity_10": 26.174911, "activity_20": 26.733705, "activity_30": 26.771178}, "trend_signal": 0, "fair_value": 23.394249, "relative_strength": -3.5814, "rate_of_change": -0.16554748283499104, "market_dynamics": -1.238641, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.3949, "high": 25.5056, "low": 24.9167, "close": 24.9167, "volume": 688}, "trend_line": 26.721593, "activity_lines": {"activity_5": 25.2723, "activity_10": 25.870936, "activity_20": 26.546116, "activity_30": 26.651748}, "trend_signal": 0, "fair_value": 23.405526, "relative_strength": -1.893889, "rate_of_change": -0.17284534512658198, "market_dynamics": -1.287436, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9234, "high": 25.4976, "low": 24.9234, "close": 25.4976, "volume": 340}, "trend_line": 26.68649, "activity_lines": {"activity_5": 25.25032, "activity_10": 25.721102, "activity_20": 26.420334, "activity_30": 26.572781}, "trend_signal": 0, "fair_value": 23.420909, "relative_strength": -2.858661, "rate_of_change": -0.1313656712008129, "market_dynamics": -1.288861, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5845, "high": 25.8284, "low": 25.3889, "close": 25.4758, "volume": 569}, "trend_line": 26.639667, "activity_lines": {"activity_5": 25.29404, "activity_10": 25.602575, "activity_20": 26.295721, "activity_30": 26.494672}, "trend_signal": 0, "fair_value": 23.435908, "relative_strength": -6.226695, "rate_of_change": -0.17545582052941336, "market_dynamics": -1.259273, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8, "high": 26.7912, "low": 25.8, "close": 26.7912, "volume": 1120}, "trend_line": 26.63217, "activity_lines": {"activity_5": 25.817107, "activity_10": 25.75214, "activity_20": 26.298845, "activity_30": 26.504448}, "trend_signal": 0, "fair_value": 23.460222, "relative_strength": -5.528503, "rate_of_change": -0.028142243669940593, "market_dynamics": -1.055486, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.9308, "high": 26.9308, "low": 26.31, "close": 26.4729, "volume": 9489}, "trend_line": 26.622097, "activity_lines": {"activity_5": 26.124573, "activity_10": 25.852227, "activity_20": 26.27099, "activity_30": 26.494172}, "trend_signal": 0, "fair_value": 23.481896, "relative_strength": -7.000341, "rate_of_change": -0.037822678362290585, "market_dynamics": -0.749374, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4316, "high": 27.0022, "low": 26.4316, "close": 27.0015, "volume": 219}, "trend_line": 26.629703, "activity_lines": {"activity_5": 26.514793, "activity_10": 26.054571, "activity_20": 26.297823, "activity_30": 26.51865}, "trend_signal": 0, "fair_value": 23.507036, "relative_strength": -5.903768, "rate_of_change": 0.028570251246545733, "market_dynamics": -0.441674, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.8407, "high": 27.1374, "low": 26.8407, "close": 27.1374, "volume": 747}, "trend_line": 26.687303, "activity_lines": {"activity_5": 26.811327, "activity_10": 26.278522, "activity_20": 26.341508, "activity_30": 26.551405}, "trend_signal": 0, "fair_value": 23.532783, "relative_strength": -7.431403, "rate_of_change": 0.2162998212935411, "market_dynamics": -0.078023, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9386, "high": 26.9386, "low": 26.512, "close": 26.5777, "volume": 693}, "trend_line": 26.698937, "activity_lines": {"activity_5": 26.811973, "activity_10": 26.390795, "activity_20": 26.334995, "activity_30": 26.544334}, "trend_signal": 0, "fair_value": 23.554226, "relative_strength": -9.318531, "rate_of_change": 0.043593764420484196, "market_dynamics": 0.064084, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.047, "high": 27.98, "low": 26.806, "close": 27.977, "volume": 586}, "trend_line": 26.738963, "activity_lines": {"activity_5": 27.205593, "activity_10": 26.7486, "activity_20": 26.468223, "activity_30": 26.626789}, "trend_signal": 0, "fair_value": 23.585155, "relative_strength": -5.255111, "rate_of_change": 0.1499160809286057, "market_dynamics": 0.245652, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9591, "high": 28.5833, "low": 27.9591, "close": 28.5833, "volume": 63}, "trend_line": 26.805297, "activity_lines": {"activity_5": 27.72226, "activity_10": 27.165218, "activity_20": 26.657229, "activity_30": 26.745779}, "trend_signal": 0, "fair_value": 23.619864, "relative_strength": -4.496163, "rate_of_change": 0.24807992740781018, "market_dynamics": 0.45612, "expectation": {"probability": 51.6536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f0e122-6b38-4cab-b216-c23fd403d43c/", "share_image": "https://sharemaestro.com/terminal/f1f0e122-6b38-4cab-b216-c23fd403d43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}