{"ticker": {"uuid": "f1f21ab3-8dd1-4e3d-bb1f-2180fec284e6", "symbol": "8222", "name": "E Lighting Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8222 rose 76.32%, moving from 0.04 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 80.30 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 25.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "76.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.30"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.067, "volume": 4624000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.0458, "activity_20": 0.04161, "activity_30": 0.039348}, "trend_signal": 1, "fair_value": 0.041917, "relative_strength": 80.300051, "rate_of_change": 2.6562542964775804, "market_dynamics": 0.969764, "expectation": {"probability": 25.7497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 412000}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.049927, "activity_20": 0.047729, "activity_30": 0.046376}, "trend_signal": 1, "fair_value": 0.052474, "relative_strength": 14.998655, "rate_of_change": 0.2215673675581124, "market_dynamics": 0.770813, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 384000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050673, "activity_20": 0.048514, "activity_30": 0.046942}, "trend_signal": 1, "fair_value": 0.052513, "relative_strength": 8.889292, "rate_of_change": 0.4421550637808653, "market_dynamics": 0.82688, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 356000}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049709, "activity_20": 0.04839, "activity_30": 0.046914}, "trend_signal": 1, "fair_value": 0.052481, "relative_strength": -3.930089, "rate_of_change": -0.14526885743843365, "market_dynamics": 0.730022, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 148000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.048236, "activity_20": 0.047881, "activity_30": 0.046632}, "trend_signal": 1, "fair_value": 0.052404, "relative_strength": -12.665796, "rate_of_change": -0.2204245376595233, "market_dynamics": 0.293284, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 52000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.047091, "activity_20": 0.047471, "activity_30": 0.046422}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": -8.006624, "rate_of_change": -0.2960213842313433, "market_dynamics": -0.185052, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.046073, "activity_20": 0.047052, "activity_30": 0.046219}, "trend_signal": 0, "fair_value": 0.052269, "relative_strength": -12.670549, "rate_of_change": 0.07533290496975452, "market_dynamics": -0.659578, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 400000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.044291, "activity_20": 0.046243, "activity_30": 0.045757}, "trend_signal": 0, "fair_value": 0.052199, "relative_strength": -19.283103, "rate_of_change": -0.29667677729316133, "market_dynamics": -0.906516, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 12000}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042927, "activity_20": 0.045538, "activity_30": 0.045368}, "trend_signal": 0, "fair_value": 0.052141, "relative_strength": -20.303055, "rate_of_change": -0.22205937867784942, "market_dynamics": -1.004316, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 256000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.041236, "activity_20": 0.044552, "activity_30": 0.044791}, "trend_signal": 0, "fair_value": 0.052026, "relative_strength": -24.640687, "rate_of_change": -0.8145461019740464, "market_dynamics": -1.046329, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039745, "activity_20": 0.043586, "activity_30": 0.044239}, "trend_signal": 0, "fair_value": 0.05184, "relative_strength": -22.385206, "rate_of_change": -0.5250521686449728, "market_dynamics": -1.056507, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 64000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038691, "activity_20": 0.042733, "activity_30": 0.043766}, "trend_signal": 0, "fair_value": 0.051628, "relative_strength": -14.609737, "rate_of_change": -0.3744389055556797, "market_dynamics": -1.10112, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.036, "close": 0.047, "volume": 31300}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039782, "activity_20": 0.042881, "activity_30": 0.043948}, "trend_signal": 0, "fair_value": 0.051462, "relative_strength": 7.361421, "rate_of_change": 0.30112980279394386, "market_dynamics": -0.906731, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 776000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.041545, "activity_20": 0.043329, "activity_30": 0.044316}, "trend_signal": 0, "fair_value": 0.051276, "relative_strength": 12.448295, "rate_of_change": 0.4514672686230221, "market_dynamics": -0.479125, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.042, "close": 0.053, "volume": 1152000}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.043764, "activity_20": 0.044095, "activity_30": 0.044865}, "trend_signal": 0, "fair_value": 0.051256, "relative_strength": 20.454062, "rate_of_change": 0.8247191011235938, "market_dynamics": -0.00122, "expectation": {"probability": 31.6088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.045764, "activity_20": 0.044843, "activity_30": 0.045389}, "trend_signal": 0, "fair_value": 0.051237, "relative_strength": 20.648285, "rate_of_change": 0.9650745536808855, "market_dynamics": 0.388767, "expectation": {"probability": 28.2525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.047564, "activity_20": 0.045571, "activity_30": 0.045886}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": 21.668097, "rate_of_change": 0.9558498896247303, "market_dynamics": 0.60763, "expectation": {"probability": 28.2525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.04, "close": 0.044, "volume": 3416000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047527, "activity_20": 0.045381, "activity_30": 0.045774}, "trend_signal": 0, "fair_value": 0.051141, "relative_strength": 3.054364, "rate_of_change": 0.29300505105721303, "market_dynamics": 0.642023, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 220000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046836, "activity_20": 0.044938, "activity_30": 0.04546}, "trend_signal": 0, "fair_value": 0.051045, "relative_strength": -1.687539, "rate_of_change": 0.0719471515468752, "market_dynamics": 0.456529, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046473, "activity_20": 0.044733, "activity_30": 0.045273}, "trend_signal": 0, "fair_value": 0.050962, "relative_strength": 1.80454, "rate_of_change": 0.21786492374726776, "market_dynamics": 0.398898, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 164000}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046527, "activity_20": 0.044833, "activity_30": 0.045273}, "trend_signal": 0, "fair_value": 0.050936, "relative_strength": 13.518236, "rate_of_change": 0.43478260869564955, "market_dynamics": 0.34506, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0464, "activity_20": 0.044952, "activity_30": 0.04526}, "trend_signal": 0, "fair_value": 0.050904, "relative_strength": 12.763424, "rate_of_change": -0.07142857142856777, "market_dynamics": 0.25254, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.046109, "activity_20": 0.045114, "activity_30": 0.045249}, "trend_signal": 0, "fair_value": 0.050885, "relative_strength": 11.233751, "rate_of_change": -0.290250611908944, "market_dynamics": 0.296319, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045836, "activity_20": 0.045314, "activity_30": 0.045247}, "trend_signal": 0, "fair_value": 0.050859, "relative_strength": 14.521604, "rate_of_change": -0.7950817891512573, "market_dynamics": 0.356603, "expectation": {"probability": 34.713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045273, "activity_20": 0.045319, "activity_30": 0.04514}, "trend_signal": 0, "fair_value": 0.050821, "relative_strength": 8.09835, "rate_of_change": -0.36569076138130485, "market_dynamics": 0.296936, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 40000}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045055, "activity_20": 0.045405, "activity_30": 0.045108}, "trend_signal": 0, "fair_value": 0.050788, "relative_strength": 9.99395, "rate_of_change": -0.2923076923076949, "market_dynamics": 0.23634, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.045, "volume": 184000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044982, "activity_20": 0.045476, "activity_30": 0.045084}, "trend_signal": 0, "fair_value": 0.050763, "relative_strength": 14.458941, "rate_of_change": 0.3659047325148224, "market_dynamics": 0.00278, "expectation": {"probability": 39.0753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045055, "activity_20": 0.045533, "activity_30": 0.045049}, "trend_signal": 0, "fair_value": 0.050737, "relative_strength": 17.505059, "rate_of_change": -0.4392418685349061, "market_dynamics": -0.270569, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.038, "close": 0.049, "volume": 744000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045836, "activity_20": 0.045938, "activity_30": 0.045286}, "trend_signal": 1, "fair_value": 0.050763, "relative_strength": 23.639958, "rate_of_change": -0.1455893058037117, "market_dynamics": -0.294925, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 76000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046109, "activity_20": 0.046105, "activity_30": 0.045398}, "trend_signal": 1, "fair_value": 0.050769, "relative_strength": 21.149018, "rate_of_change": 0.0, "market_dynamics": -0.399595, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 236000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046309, "activity_20": 0.046219, "activity_30": 0.04551}, "trend_signal": 1, "fair_value": 0.050808, "relative_strength": 15.531666, "rate_of_change": -0.2209114807696619, "market_dynamics": -0.240776, "expectation": {"probability": 33.591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 36000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046127, "activity_20": 0.04609, "activity_30": 0.045499}, "trend_signal": 1, "fair_value": 0.050712, "relative_strength": 13.599261, "rate_of_change": -0.7394779374321983, "market_dynamics": -0.065751, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 932000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045964, "activity_20": 0.045924, "activity_30": 0.04551}, "trend_signal": 1, "fair_value": 0.050545, "relative_strength": 14.901881, "rate_of_change": -0.669149956505241, "market_dynamics": 0.065867, "expectation": {"probability": 28.9805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045818, "activity_20": 0.045767, "activity_30": 0.04554}, "trend_signal": 1, "fair_value": 0.050397, "relative_strength": 20.928681, "rate_of_change": 0.0, "market_dynamics": 0.088155, "expectation": {"probability": 28.8813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 20000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045873, "activity_20": 0.045729, "activity_30": 0.045634}, "trend_signal": 1, "fair_value": 0.050308, "relative_strength": 17.708663, "rate_of_change": 0.37500280690722276, "market_dynamics": 0.045547, "expectation": {"probability": 31.5898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045891, "activity_20": 0.045724, "activity_30": 0.045718}, "trend_signal": 1, "fair_value": 0.050276, "relative_strength": 20.005149, "rate_of_change": 0.29753914988814584, "market_dynamics": 0.016396, "expectation": {"probability": 30.903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045891, "activity_20": 0.045752, "activity_30": 0.045794}, "trend_signal": 1, "fair_value": 0.050224, "relative_strength": 17.521504, "rate_of_change": 0.29888698057235114, "market_dynamics": -0.144886, "expectation": {"probability": 31.756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 560000}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045509, "activity_20": 0.045624, "activity_30": 0.045731}, "trend_signal": 1, "fair_value": 0.050083, "relative_strength": 7.694575, "rate_of_change": 0.44477060955811765, "market_dynamics": -0.220608, "expectation": {"probability": 37.2435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1500000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045145, "activity_20": 0.045495, "activity_30": 0.045656}, "trend_signal": 0, "fair_value": 0.050013, "relative_strength": 4.701188, "rate_of_change": 0.3675249629154017, "market_dynamics": -0.259085, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 28000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044873, "activity_20": 0.045352, "activity_30": 0.04557}, "trend_signal": 0, "fair_value": 0.04991, "relative_strength": 4.993639, "rate_of_change": 0.588974918933235, "market_dynamics": -0.460927, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044655, "activity_20": 0.045205, "activity_30": 0.045467}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": 6.008663, "rate_of_change": 0.5855263157894658, "market_dynamics": -0.667822, "expectation": {"probability": 36.1931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 88000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044491, "activity_20": 0.045067, "activity_30": 0.045346}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": 3.223467, "rate_of_change": 0.5079904942551378, "market_dynamics": -0.778159, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044345, "activity_20": 0.044938, "activity_30": 0.045211}, "trend_signal": 0, "fair_value": 0.049731, "relative_strength": 4.091801, "rate_of_change": -0.21691973969631856, "market_dynamics": -1.014716, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1300000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044218, "activity_20": 0.044819, "activity_30": 0.045082}, "trend_signal": 0, "fair_value": 0.049795, "relative_strength": 3.551045, "rate_of_change": -0.43478260869564955, "market_dynamics": -0.967946, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044109, "activity_20": 0.04471, "activity_30": 0.044966}, "trend_signal": 0, "fair_value": 0.049833, "relative_strength": 2.289568, "rate_of_change": -0.655021834061139, "market_dynamics": -1.041924, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 312000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043491, "activity_20": 0.044314, "activity_30": 0.044675}, "trend_signal": 0, "fair_value": 0.049853, "relative_strength": -4.431272, "rate_of_change": -0.8791208791208738, "market_dynamics": -1.152435, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042964, "activity_20": 0.043938, "activity_30": 0.044411}, "trend_signal": 0, "fair_value": 0.049865, "relative_strength": -1.564147, "rate_of_change": -0.8869179600887018, "market_dynamics": -1.205558, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042527, "activity_20": 0.043581, "activity_30": 0.044172}, "trend_signal": 0, "fair_value": 0.049859, "relative_strength": -9.4271, "rate_of_change": -0.22371364653242937, "market_dynamics": -1.372332, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 48000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041964, "activity_20": 0.043148, "activity_30": 0.043875}, "trend_signal": 0, "fair_value": 0.049833, "relative_strength": -15.688192, "rate_of_change": -0.07399103139013073, "market_dynamics": -1.421454, "expectation": {"probability": 36.8136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 2204000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041836, "activity_20": 0.042948, "activity_30": 0.04371}, "trend_signal": 0, "fair_value": 0.04975, "relative_strength": -13.501049, "rate_of_change": -0.07628963134157406, "market_dynamics": -1.196095, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041745, "activity_20": 0.042771, "activity_30": 0.043546}, "trend_signal": 0, "fair_value": 0.04966, "relative_strength": -15.810934, "rate_of_change": -0.29865493005187427, "market_dynamics": -1.056737, "expectation": {"probability": 34.5925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041691, "activity_20": 0.042619, "activity_30": 0.043391}, "trend_signal": 0, "fair_value": 0.049506, "relative_strength": -11.370056, "rate_of_change": -0.29954954954955215, "market_dynamics": -0.861877, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041673, "activity_20": 0.042481, "activity_30": 0.043245}, "trend_signal": 0, "fair_value": 0.049327, "relative_strength": -8.557321, "rate_of_change": -0.3027085639415415, "market_dynamics": -0.634506, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041691, "activity_20": 0.042357, "activity_30": 0.043108}, "trend_signal": 0, "fair_value": 0.049122, "relative_strength": -9.611697, "rate_of_change": -0.30136179276278785, "market_dynamics": -0.598735, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041382, "activity_20": 0.042057, "activity_30": 0.042849}, "trend_signal": 0, "fair_value": 0.048885, "relative_strength": -11.563269, "rate_of_change": -0.3022727272727142, "market_dynamics": -0.592807, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040964, "activity_20": 0.04169, "activity_30": 0.042535}, "trend_signal": 0, "fair_value": 0.048596, "relative_strength": -14.045461, "rate_of_change": -0.45592358720679715, "market_dynamics": -0.695946, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040582, "activity_20": 0.041357, "activity_30": 0.042234}, "trend_signal": 0, "fair_value": 0.048288, "relative_strength": -12.56454, "rate_of_change": -0.45801177090250944, "market_dynamics": -0.829801, "expectation": {"probability": 31.5118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 100000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040236, "activity_20": 0.041057, "activity_30": 0.041946}, "trend_signal": 0, "fair_value": 0.04816, "relative_strength": -12.898676, "rate_of_change": -0.46011917086525134, "market_dynamics": -0.984657, "expectation": {"probability": 31.1883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 0}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040109, "activity_20": 0.040876, "activity_30": 0.041735}, "trend_signal": 0, "fair_value": 0.047981, "relative_strength": -13.092009, "rate_of_change": -0.6933690803614803, "market_dynamics": -0.881247, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039982, "activity_20": 0.040714, "activity_30": 0.041544}, "trend_signal": 0, "fair_value": 0.047795, "relative_strength": -8.934459, "rate_of_change": -0.5446039984173857, "market_dynamics": -0.640037, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039891, "activity_20": 0.040571, "activity_30": 0.041368}, "trend_signal": 0, "fair_value": 0.047609, "relative_strength": -7.091455, "rate_of_change": -0.5452460627617932, "market_dynamics": -0.374624, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039836, "activity_20": 0.040448, "activity_30": 0.041206}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -7.042015, "rate_of_change": -0.3929411764705893, "market_dynamics": -0.122838, "expectation": {"probability": 30.9578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.040343, "activity_30": 0.041056}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -8.144485, "rate_of_change": -0.3921290718824545, "market_dynamics": 0.051961, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039836, "activity_20": 0.040257, "activity_30": 0.040916}, "trend_signal": 0, "fair_value": 0.047103, "relative_strength": -10.094454, "rate_of_change": -0.3960443000450601, "market_dynamics": 0.022374, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039891, "activity_20": 0.04019, "activity_30": 0.040787}, "trend_signal": 0, "fair_value": 0.046949, "relative_strength": -10.806335, "rate_of_change": -0.47619047619048976, "market_dynamics": 0.001855, "expectation": {"probability": 31.2475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 848000}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039764, "activity_20": 0.040048, "activity_30": 0.040606}, "trend_signal": 0, "fair_value": 0.046801, "relative_strength": -14.50208, "rate_of_change": -0.5574162679425768, "market_dynamics": -0.023816, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.038, "volume": 80000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039455, "activity_20": 0.039819, "activity_30": 0.040376}, "trend_signal": 0, "fair_value": 0.046686, "relative_strength": -13.612283, "rate_of_change": -0.642336468833441, "market_dynamics": -0.268161, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039164, "activity_20": 0.039605, "activity_30": 0.040163}, "trend_signal": 0, "fair_value": 0.046558, "relative_strength": -12.754466, "rate_of_change": -0.4842615012106676, "market_dynamics": -0.403701, "expectation": {"probability": 28.8475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 508000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038709, "activity_20": 0.03931, "activity_30": 0.039899}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -18.621726, "rate_of_change": -0.5669099756690927, "market_dynamics": -0.512245, "expectation": {"probability": 30.3929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 568000}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039764, "activity_20": 0.03979, "activity_30": 0.040166}, "trend_signal": 0, "fair_value": 0.046385, "relative_strength": -12.216983, "rate_of_change": 0.08074974918638096, "market_dynamics": -0.155091, "expectation": {"probability": 28.061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.041, "close": 0.046, "volume": 1656000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.040909, "activity_20": 0.040352, "activity_30": 0.040495}, "trend_signal": 0, "fair_value": 0.04634, "relative_strength": -18.36899, "rate_of_change": 0.1638141809291065, "market_dynamics": 0.380908, "expectation": {"probability": 30.6813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.051, "close": 0.057, "volume": 3260000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.043945, "activity_20": 0.041943, "activity_30": 0.041529}, "trend_signal": 1, "fair_value": 0.046365, "relative_strength": 7.994245, "rate_of_change": 1.0569482754411985, "market_dynamics": 0.920196, "expectation": {"probability": 22.5045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 40000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.046673, "activity_20": 0.043462, "activity_30": 0.042535}, "trend_signal": 1, "fair_value": 0.046321, "relative_strength": 10.266991, "rate_of_change": 1.0458937198067702, "market_dynamics": 1.311913, "expectation": {"probability": 18.2741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 80000}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.049636, "activity_20": 0.045195, "activity_30": 0.043708}, "trend_signal": 1, "fair_value": 0.046308, "relative_strength": 17.031954, "rate_of_change": 1.276504195252551, "market_dynamics": 1.225837, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 79500}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.052236, "activity_20": 0.046843, "activity_30": 0.044845}, "trend_signal": 1, "fair_value": 0.04634, "relative_strength": 17.218455, "rate_of_change": 1.2580546179809728, "market_dynamics": 1.139793, "expectation": {"probability": 20.5653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.043, "volume": 7796954}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.051382, "activity_20": 0.046776, "activity_30": 0.044852}, "trend_signal": 1, "fair_value": 0.046199, "relative_strength": -16.506587, "rate_of_change": 0.15617715617715064, "market_dynamics": 0.985145, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 224000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050091, "activity_20": 0.0465, "activity_30": 0.044725}, "trend_signal": 1, "fair_value": 0.046051, "relative_strength": -14.784311, "rate_of_change": 0.0, "market_dynamics": 0.727864, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.039, "close": 0.048, "volume": 360000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.050018, "activity_20": 0.046881, "activity_30": 0.045049}, "trend_signal": 1, "fair_value": 0.045974, "relative_strength": 0.835631, "rate_of_change": 0.5422766309027952, "market_dynamics": 0.521108, "expectation": {"probability": 23.8291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 244000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049764, "activity_20": 0.047219, "activity_30": 0.045359}, "trend_signal": 1, "fair_value": 0.045936, "relative_strength": -0.012304, "rate_of_change": 0.6180555555555473, "market_dynamics": 0.286595, "expectation": {"probability": 25.9424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 128000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049673, "activity_20": 0.04771, "activity_30": 0.045781}, "trend_signal": 1, "fair_value": 0.045885, "relative_strength": 2.024218, "rate_of_change": 0.6119584972507933, "market_dynamics": 0.122137, "expectation": {"probability": 23.5199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.049, "volume": 1596000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049309, "activity_20": 0.048057, "activity_30": 0.04612}, "trend_signal": 1, "fair_value": 0.045846, "relative_strength": -0.182462, "rate_of_change": 0.5350650538494914, "market_dynamics": 0.153655, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 160000}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047982, "activity_20": 0.047886, "activity_30": 0.046123}, "trend_signal": 1, "fair_value": 0.045846, "relative_strength": -8.768713, "rate_of_change": 0.15011258443833683, "market_dynamics": -0.010159, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.036, "close": 0.039, "volume": 4100000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045982, "activity_20": 0.047219, "activity_30": 0.045798}, "trend_signal": 1, "fair_value": 0.045814, "relative_strength": -20.111715, "rate_of_change": -0.22710240047237948, "market_dynamics": -0.129319, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 424000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045036, "activity_20": 0.046938, "activity_30": 0.045738}, "trend_signal": 0, "fair_value": 0.045808, "relative_strength": -10.05801, "rate_of_change": 0.07739057200737329, "market_dynamics": -0.334952, "expectation": {"probability": 32.4377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.034, "close": 0.037, "volume": 5636000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.043309, "activity_20": 0.046071, "activity_30": 0.045288}, "trend_signal": 0, "fair_value": 0.045756, "relative_strength": -19.250397, "rate_of_change": -0.2274433097550343, "market_dynamics": -0.490895, "expectation": {"probability": 32.279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 388000}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042727, "activity_20": 0.0456, "activity_30": 0.045103}, "trend_signal": 0, "fair_value": 0.045731, "relative_strength": -12.301931, "rate_of_change": 0.15045478377823104, "market_dynamics": -0.596257, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 20000}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042545, "activity_20": 0.04531, "activity_30": 0.045043}, "trend_signal": 0, "fair_value": 0.045744, "relative_strength": -9.695037, "rate_of_change": 0.3050099014408353, "market_dynamics": -0.692992, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042327, "activity_20": 0.044995, "activity_30": 0.044974}, "trend_signal": 0, "fair_value": 0.045667, "relative_strength": -9.794006, "rate_of_change": 0.3018131481607579, "market_dynamics": -0.706974, "expectation": {"probability": 31.2214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 668000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042564, "activity_20": 0.044848, "activity_30": 0.045026}, "trend_signal": 0, "fair_value": 0.045583, "relative_strength": -9.068672, "rate_of_change": 0.37782805429862787, "market_dynamics": -0.723263, "expectation": {"probability": 31.7096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 2924000}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042491, "activity_20": 0.044471, "activity_30": 0.044938}, "trend_signal": 0, "fair_value": 0.045526, "relative_strength": -18.28982, "rate_of_change": 0.22539274686141247, "market_dynamics": -0.503154, "expectation": {"probability": 33.3207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 1592000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042182, "activity_20": 0.043914, "activity_30": 0.044714}, "trend_signal": 0, "fair_value": 0.045487, "relative_strength": -24.38338, "rate_of_change": 0.07421233723884747, "market_dynamics": -0.395448, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 1052000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041836, "activity_20": 0.043286, "activity_30": 0.044424}, "trend_signal": 0, "fair_value": 0.045462, "relative_strength": -23.926509, "rate_of_change": 0.0, "market_dynamics": -0.38986, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 716000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041564, "activity_20": 0.042738, "activity_30": 0.044133}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -27.34246, "rate_of_change": 0.0, "market_dynamics": -0.444281, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 44000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041636, "activity_20": 0.042462, "activity_30": 0.043972}, "trend_signal": 0, "fair_value": 0.045404, "relative_strength": -22.267654, "rate_of_change": 0.15056179775281925, "market_dynamics": -0.611503, "expectation": {"probability": 32.3484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 48000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041545, "activity_20": 0.042176, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.045359, "relative_strength": -22.635189, "rate_of_change": 0.07404581865505487, "market_dynamics": -0.683853, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 1048000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041564, "activity_20": 0.042076, "activity_30": 0.043574}, "trend_signal": 0, "fair_value": 0.045346, "relative_strength": -19.256212, "rate_of_change": 0.22421524663676215, "market_dynamics": -0.514616, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 4140000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041018, "activity_20": 0.041695, "activity_30": 0.043206}, "trend_signal": 0, "fair_value": 0.045288, "relative_strength": -22.51079, "rate_of_change": 0.07382550335571644, "market_dynamics": -0.285828, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1016000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040909, "activity_20": 0.041514, "activity_30": 0.042966}, "trend_signal": 0, "fair_value": 0.045269, "relative_strength": -10.616048, "rate_of_change": 0.22354861064537573, "market_dynamics": -0.148268, "expectation": {"probability": 33.2307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 1408000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0412, "activity_20": 0.041557, "activity_30": 0.042847}, "trend_signal": 0, "fair_value": 0.045256, "relative_strength": -7.943422, "rate_of_change": 0.4460999710034992, "market_dynamics": 0.144732, "expectation": {"probability": 33.6148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 304000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041709, "activity_20": 0.041719, "activity_30": 0.042781}, "trend_signal": 0, "fair_value": 0.045212, "relative_strength": -8.052114, "rate_of_change": -0.07327959496368955, "market_dynamics": 0.278217, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 988000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042564, "activity_20": 0.0421, "activity_30": 0.042845}, "trend_signal": 0, "fair_value": 0.045179, "relative_strength": -6.010212, "rate_of_change": 0.0, "market_dynamics": 0.428851, "expectation": {"probability": 30.8247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 16000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.043327, "activity_20": 0.042495, "activity_30": 0.04291}, "trend_signal": 0, "fair_value": 0.045147, "relative_strength": -7.335945, "rate_of_change": -0.8155555555555539, "market_dynamics": 0.612638, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 900000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.044164, "activity_20": 0.042976, "activity_30": 0.043062}, "trend_signal": 0, "fair_value": 0.04516, "relative_strength": -7.146524, "rate_of_change": -0.7460847355096004, "market_dynamics": 0.667675, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 292000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.045418, "activity_20": 0.043705, "activity_30": 0.04343}, "trend_signal": 0, "fair_value": 0.045218, "relative_strength": -2.171911, "rate_of_change": -0.7516930022573363, "market_dynamics": 0.785862, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.046527, "activity_20": 0.0444, "activity_30": 0.043819}, "trend_signal": 1, "fair_value": 0.04525, "relative_strength": -0.708147, "rate_of_change": -0.7596606545818477, "market_dynamics": 0.836252, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.045, "volume": 8348000}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046564, "activity_20": 0.044557, "activity_30": 0.043908}, "trend_signal": 1, "fair_value": 0.045224, "relative_strength": -12.217005, "rate_of_change": 0.15355350308253973, "market_dynamics": 0.92535, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 1720000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046364, "activity_20": 0.0446, "activity_30": 0.043927}, "trend_signal": 1, "fair_value": 0.045199, "relative_strength": -14.230137, "rate_of_change": 0.22883295194507078, "market_dynamics": 0.833851, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1036000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046073, "activity_20": 0.044638, "activity_30": 0.04394}, "trend_signal": 1, "fair_value": 0.045186, "relative_strength": -12.680933, "rate_of_change": -0.30365296803653236, "market_dynamics": 0.620642, "expectation": {"probability": 30.4977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 168000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045545, "activity_20": 0.044576, "activity_30": 0.043897}, "trend_signal": 1, "fair_value": 0.045173, "relative_strength": -16.993048, "rate_of_change": -0.38243982870359877, "market_dynamics": 0.324195, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 1711046}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044836, "activity_20": 0.044429, "activity_30": 0.0438}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -17.351554, "rate_of_change": -0.6137931034482677, "market_dynamics": -0.021501, "expectation": {"probability": 34.8874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 4168000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043618, "activity_20": 0.044, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.045064, "relative_strength": -23.570643, "rate_of_change": -0.7702449517729512, "market_dynamics": -0.240239, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 1608000}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042527, "activity_20": 0.043581, "activity_30": 0.043275}, "trend_signal": 0, "fair_value": 0.044987, "relative_strength": -25.189057, "rate_of_change": -0.38927738927739036, "market_dynamics": -0.494174, "expectation": {"probability": 32.4883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 8000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041745, "activity_20": 0.043262, "activity_30": 0.043099}, "trend_signal": 0, "fair_value": 0.044917, "relative_strength": -24.435454, "rate_of_change": 0.07956380314978895, "market_dynamics": -0.698162, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 3564000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040182, "activity_20": 0.042467, "activity_30": 0.042598}, "trend_signal": 0, "fair_value": 0.044821, "relative_strength": -30.911291, "rate_of_change": -0.6243131386349204, "market_dynamics": -0.867972, "expectation": {"probability": 33.919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 736000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.039255, "activity_20": 0.041895, "activity_30": 0.042243}, "trend_signal": 0, "fair_value": 0.044724, "relative_strength": -27.419266, "rate_of_change": 0.0, "market_dynamics": -1.051165, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 3224000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038382, "activity_20": 0.041248, "activity_30": 0.041824}, "trend_signal": 0, "fair_value": 0.044577, "relative_strength": -29.958563, "rate_of_change": -0.3929411764705893, "market_dynamics": -1.049878, "expectation": {"probability": 34.3551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 504000}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037855, "activity_20": 0.040724, "activity_30": 0.04148}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": -27.654472, "rate_of_change": -0.4724446649186349, "market_dynamics": -1.056921, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 3228000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037455, "activity_20": 0.04021, "activity_30": 0.041148}, "trend_signal": 0, "fair_value": 0.04441, "relative_strength": -26.414449, "rate_of_change": -0.4746872997412926, "market_dynamics": -1.009304, "expectation": {"probability": 33.6147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 1176000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037182, "activity_20": 0.039714, "activity_30": 0.04083}, "trend_signal": 0, "fair_value": 0.044276, "relative_strength": -26.893056, "rate_of_change": -0.6343452650656891, "market_dynamics": -0.98995, "expectation": {"probability": 33.297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 1208000}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037018, "activity_20": 0.039248, "activity_30": 0.040529}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": -29.042463, "rate_of_change": -0.4799961600307334, "market_dynamics": -1.004795, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 980000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036945, "activity_20": 0.038814, "activity_30": 0.040241}, "trend_signal": 0, "fair_value": 0.044032, "relative_strength": -29.025028, "rate_of_change": -0.32314852774494235, "market_dynamics": -0.955794, "expectation": {"probability": 32.5631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 80000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036909, "activity_20": 0.038424, "activity_30": 0.039961}, "trend_signal": 0, "fair_value": 0.04391, "relative_strength": -27.348348, "rate_of_change": -0.24193743497932127, "market_dynamics": -0.947816, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 164000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.037981, "activity_30": 0.039624}, "trend_signal": 0, "fair_value": 0.043801, "relative_strength": -31.478495, "rate_of_change": -0.3225571750782169, "market_dynamics": -0.874621, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 292000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036436, "activity_20": 0.037495, "activity_30": 0.03923}, "trend_signal": 0, "fair_value": 0.043692, "relative_strength": -30.29103, "rate_of_change": -0.5669099756690927, "market_dynamics": -0.828896, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 444000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035964, "activity_20": 0.036986, "activity_30": 0.038787}, "trend_signal": 0, "fair_value": 0.043571, "relative_strength": -28.481306, "rate_of_change": -0.5725891305943624, "market_dynamics": -0.774224, "expectation": {"probability": 32.5454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 708000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035545, "activity_20": 0.036552, "activity_30": 0.038359}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": -29.820429, "rate_of_change": -0.6546403169837381, "market_dynamics": -0.68889, "expectation": {"probability": 30.9669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 2812000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035891, "activity_20": 0.036552, "activity_30": 0.038206}, "trend_signal": 0, "fair_value": 0.043417, "relative_strength": -19.577988, "rate_of_change": -0.08422721529962422, "market_dynamics": -0.286114, "expectation": {"probability": 32.2482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1416000}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0364, "activity_20": 0.036676, "activity_30": 0.03812}, "trend_signal": 0, "fair_value": 0.043333, "relative_strength": -18.007269, "rate_of_change": -0.16363771601419075, "market_dynamics": 0.119444, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 768000}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036873, "activity_20": 0.036824, "activity_30": 0.038039}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -18.471412, "rate_of_change": -0.3327787021630497, "market_dynamics": 0.458926, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 208000}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037309, "activity_20": 0.03699, "activity_30": 0.037966}, "trend_signal": 0, "fair_value": 0.043224, "relative_strength": -13.218962, "rate_of_change": -0.41362469787954925, "market_dynamics": 0.747245, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 152000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037709, "activity_20": 0.037171, "activity_30": 0.037903}, "trend_signal": 0, "fair_value": 0.043192, "relative_strength": -14.474102, "rate_of_change": -0.5854830234943954, "market_dynamics": 0.703775, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 12012000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.0368, "activity_20": 0.036686, "activity_30": 0.037404}, "trend_signal": 0, "fair_value": 0.043103, "relative_strength": -29.440688, "rate_of_change": -1.1728286311126626, "market_dynamics": 0.497003, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 4276000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.0358, "activity_20": 0.036138, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.043038, "relative_strength": -30.390459, "rate_of_change": -1.3599205439682345, "market_dynamics": 0.220517, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 296000}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034891, "activity_20": 0.035633, "activity_30": 0.036372}, "trend_signal": 0, "fair_value": 0.042968, "relative_strength": -28.796556, "rate_of_change": -1.6342653551235244, "market_dynamics": -0.140701, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 60000}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034055, "activity_20": 0.035148, "activity_30": 0.035914}, "trend_signal": 0, "fair_value": 0.042897, "relative_strength": -28.550225, "rate_of_change": -1.6614173228346498, "market_dynamics": -0.506652, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1828000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033455, "activity_20": 0.034786, "activity_30": 0.035561}, "trend_signal": 0, "fair_value": 0.042801, "relative_strength": -26.896169, "rate_of_change": -1.1583526836949767, "market_dynamics": -0.649396, "expectation": {"probability": 30.971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 616000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032709, "activity_20": 0.034348, "activity_30": 0.035172}, "trend_signal": 0, "fair_value": 0.042724, "relative_strength": -28.26259, "rate_of_change": -1.169227445791599, "market_dynamics": -0.736729, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2704000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032273, "activity_20": 0.034033, "activity_30": 0.034875}, "trend_signal": 0, "fair_value": 0.04266, "relative_strength": -26.870295, "rate_of_change": -1.0928961748633814, "market_dynamics": -0.641457, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1700000}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032327, "activity_20": 0.033933, "activity_30": 0.034733}, "trend_signal": 0, "fair_value": 0.042603, "relative_strength": -21.212011, "rate_of_change": -0.8287292817679602, "market_dynamics": -0.460373, "expectation": {"probability": 31.6865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 17116000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032109, "activity_20": 0.033657, "activity_30": 0.034482}, "trend_signal": 0, "fair_value": 0.042526, "relative_strength": -26.736627, "rate_of_change": -0.9275766016713091, "market_dynamics": -0.301241, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 168000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0322, "activity_20": 0.0335, "activity_30": 0.034316}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": -21.252089, "rate_of_change": -0.5623190035707223, "market_dynamics": -0.221647, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 2344000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032764, "activity_20": 0.033552, "activity_30": 0.034292}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -15.903912, "rate_of_change": -0.3788842706477851, "market_dynamics": -0.098284, "expectation": {"probability": 32.6871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 100000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033455, "activity_20": 0.03371, "activity_30": 0.034342}, "trend_signal": 0, "fair_value": 0.04241, "relative_strength": -12.586212, "rate_of_change": -0.37748701501433646, "market_dynamics": 0.014776, "expectation": {"probability": 33.347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 3080000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035145, "activity_20": 0.034438, "activity_30": 0.034787}, "trend_signal": 0, "fair_value": 0.042423, "relative_strength": 1.359094, "rate_of_change": 0.6638176638176754, "market_dynamics": 0.282813, "expectation": {"probability": 29.883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 3536000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.035909, "activity_20": 0.034752, "activity_30": 0.034959}, "trend_signal": 0, "fair_value": 0.04241, "relative_strength": -4.979006, "rate_of_change": 0.09622732289927066, "market_dynamics": 0.661877, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 4464000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036545, "activity_20": 0.035048, "activity_30": 0.035129}, "trend_signal": 0, "fair_value": 0.042397, "relative_strength": -3.579248, "rate_of_change": 0.18661464076680695, "market_dynamics": 0.93605, "expectation": {"probability": 33.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 340000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037073, "activity_20": 0.035324, "activity_30": 0.035295}, "trend_signal": 0, "fair_value": 0.042385, "relative_strength": -2.585808, "rate_of_change": 0.09595574746704855, "market_dynamics": 1.090715, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 808000}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037291, "activity_20": 0.035505, "activity_30": 0.035394}, "trend_signal": 0, "fair_value": 0.042321, "relative_strength": -3.539627, "rate_of_change": 0.0, "market_dynamics": 1.008801, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 896000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036873, "activity_20": 0.03541, "activity_30": 0.035299}, "trend_signal": 0, "fair_value": 0.042218, "relative_strength": -11.5511, "rate_of_change": -0.28195223729099145, "market_dynamics": 0.81611, "expectation": {"probability": 32.9619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037, "activity_20": 0.035624, "activity_30": 0.035404}, "trend_signal": 1, "fair_value": 0.04209, "relative_strength": -6.007517, "rate_of_change": 0.0, "market_dynamics": 0.643657, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 820000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037036, "activity_20": 0.035848, "activity_30": 0.03551}, "trend_signal": 1, "fair_value": 0.042013, "relative_strength": -6.260011, "rate_of_change": 0.0, "market_dynamics": 0.539624, "expectation": {"probability": 25.9148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 88000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037, "activity_20": 0.036081, "activity_30": 0.035615}, "trend_signal": 1, "fair_value": 0.041936, "relative_strength": -4.902393, "rate_of_change": 0.0, "market_dynamics": 0.436116, "expectation": {"probability": 25.8219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 504000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036745, "activity_20": 0.036195, "activity_30": 0.035656}, "trend_signal": 1, "fair_value": 0.04191, "relative_strength": -5.96748, "rate_of_change": 0.0, "market_dynamics": 0.387797, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 172000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036491, "activity_20": 0.036286, "activity_30": 0.035697}, "trend_signal": 1, "fair_value": 0.041814, "relative_strength": -7.389759, "rate_of_change": 0.09330732038340347, "market_dynamics": 0.277622, "expectation": {"probability": 24.5018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.036, "high": 0.049, "low": 0.035, "close": 0.041, "volume": 8552000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037255, "activity_20": 0.036829, "activity_30": 0.036058}, "trend_signal": 1, "fair_value": 0.04175, "relative_strength": 7.834829, "rate_of_change": 0.658192090395472, "market_dynamics": 0.44414, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.041, "close": 0.056, "volume": 16380000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.040691, "activity_20": 0.038752, "activity_30": 0.037372}, "trend_signal": 1, "fair_value": 0.041808, "relative_strength": 49.204228, "rate_of_change": 2.0598883057839603, "market_dynamics": 0.69355, "expectation": {"probability": 25.7497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.056, "close": 0.067, "volume": 4624000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.0458, "activity_20": 0.04161, "activity_30": 0.039348}, "trend_signal": 1, "fair_value": 0.041917, "relative_strength": 80.300051, "rate_of_change": 2.6562542964775804, "market_dynamics": 0.969764, "expectation": {"probability": 25.7497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f21ab3-8dd1-4e3d-bb1f-2180fec284e6/", "share_image": "https://sharemaestro.com/terminal/f1f21ab3-8dd1-4e3d-bb1f-2180fec284e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}