{"ticker": {"uuid": "f1f2a524-cf24-4519-a166-45c357d1b372", "symbol": "601096", "name": "Hsino Tower Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 601096 fell 25.55%, moving from 5.53 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 39.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "-25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.01, "close": 4.12, "volume": 113637334}, "trend_line": 5.179324, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.454758, "activity_20": 4.873877, "activity_30": 5.100368}, "trend_signal": 0, "fair_value": 4.971243, "relative_strength": null, "rate_of_change": -0.06431064220533186, "market_dynamics": -1.283699, "expectation": {"probability": 39.3701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.23, "close": 4.38, "volume": 54478806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.27, "close": 4.35, "volume": 124606189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.29, "close": 4.34, "volume": 92816500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.3, "close": 4.35, "volume": 130607497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.77, "low": 4.33, "close": 4.69, "volume": 259292192}, "trend_line": null, "activity_lines": {"activity_5": 4.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.6, "close": 4.6, "volume": 181214926}, "trend_line": null, "activity_lines": {"activity_5": 4.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.13, "close": 4.14, "volume": 130386299}, "trend_line": null, "activity_lines": {"activity_5": 4.414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.17, "low": 4.07, "close": 4.13, "volume": 104680894}, "trend_line": null, "activity_lines": {"activity_5": 4.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.09, "close": 4.27, "volume": 95271669}, "trend_line": null, "activity_lines": {"activity_5": 4.278667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.11, "close": 4.22, "volume": 95730322}, "trend_line": null, "activity_lines": {"activity_5": 4.23, "activity_10": 4.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.12, "close": 4.22, "volume": 86620146}, "trend_line": null, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.289636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.335455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.14, "close": 4.24, "volume": 71550168}, "trend_line": null, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.273091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.13, "close": 4.15, "volume": 46717051}, "trend_line": null, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.242182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.15, "close": 4.32, "volume": 101025103}, "trend_line": null, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.245636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.83, "low": 4.27, "close": 4.83, "volume": 286331430}, "trend_line": null, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.342364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.83, "high": 5.84, "low": 4.78, "close": 5.26, "volume": 997706981}, "trend_line": null, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.514727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.54, "low": 5.13, "close": 5.31, "volume": 557093518}, "trend_line": null, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.684182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 6.56, "low": 5.22, "close": 5.83, "volume": 753281066}, "trend_line": null, "activity_lines": {"activity_5": 5.343333, "activity_10": 4.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.73, "close": 5.99, "volume": 481157900}, "trend_line": null, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.167818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.06, "high": 7.0, "low": 6.02, "close": 6.26, "volume": 564341417}, "trend_line": null, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.426545, "activity_20": 4.951238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.99, "low": 5.56, "close": 6.71, "volume": 701611987}, "trend_line": null, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.73, "activity_20": 5.143238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.36, "low": 6.46, "close": 6.49, "volume": 576754455}, "trend_line": null, "activity_lines": {"activity_5": 6.392, "activity_10": 5.948182, "activity_20": 5.30319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.88, "close": 5.88, "volume": 263646414}, "trend_line": null, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.014545, "activity_20": 5.394857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.57, "close": 5.78, "volume": 209860497}, "trend_line": null, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.031273, "activity_20": 5.469667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.44, "close": 5.45, "volume": 153538463}, "trend_line": null, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.961455, "activity_20": 5.506238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.473966, "high": 5.782498, "low": 5.434155, "close": 5.692924, "volume": 105601758}, "trend_line": null, "activity_lines": {"activity_5": 5.723641, "activity_10": 5.924532, "activity_20": 5.562326, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.663066, "high": 5.663066, "low": 5.41425, "close": 5.513776, "volume": 163963022}, "trend_line": null, "activity_lines": {"activity_5": 5.608705, "activity_10": 5.847165, "activity_20": 5.596148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.493871, "high": 5.673019, "low": 5.45406, "close": 5.473966, "volume": 130767259}, "trend_line": null, "activity_lines": {"activity_5": 5.54558, "activity_10": 5.758855, "activity_20": 5.619637, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.493871, "high": 5.653114, "low": 5.324676, "close": 5.533682, "volume": 115854511}, "trend_line": null, "activity_lines": {"activity_5": 5.52943, "activity_10": 5.687876, "activity_20": 5.642413, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048426, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.359013, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.523729, "high": 5.742688, "low": 5.513777, "close": 5.673019, "volume": 106468053}, "trend_line": 5.069246, "activity_lines": {"activity_5": 5.576146, "activity_10": 5.650528, "activity_20": 5.672441, "activity_30": 5.407498}, "trend_signal": 1, "fair_value": 5.069246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516664, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.673019, "high": 6.041268, "low": 5.523729, "close": 5.553587, "volume": 266041556}, "trend_line": 5.108365, "activity_lines": {"activity_5": 5.568184, "activity_10": 5.602137, "activity_20": 5.684177, "activity_30": 5.438745}, "trend_signal": 1, "fair_value": 5.084869, "relative_strength": null, "rate_of_change": 0.7716926738217154, "market_dynamics": -0.576633, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.503824, "high": 5.623256, "low": 5.036049, "close": 5.165433, "volume": 156175157}, "trend_line": 5.135546, "activity_lines": {"activity_5": 5.440127, "activity_10": 5.504198, "activity_20": 5.652594, "activity_30": 5.442427}, "trend_signal": 1, "fair_value": 5.087387, "relative_strength": null, "rate_of_change": 0.5320880555715904, "market_dynamics": -0.697819, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.225149, "high": 5.334629, "low": 5.016143, "close": 5.026096, "volume": 111769295}, "trend_line": 5.158416, "activity_lines": {"activity_5": 5.288846, "activity_10": 5.405009, "activity_20": 5.603335, "activity_30": 5.435366}, "trend_signal": 1, "fair_value": 5.08553, "relative_strength": null, "rate_of_change": 0.4453275270049215, "market_dynamics": -0.808056, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.827043, "high": 4.866853, "low": 4.727516, "close": 4.787232, "volume": 20538940}, "trend_line": 5.172991, "activity_lines": {"activity_5": 5.087802, "activity_10": 5.277915, "activity_20": 5.527155, "activity_30": 5.411419}, "trend_signal": 0, "fair_value": 5.076756, "relative_strength": null, "rate_of_change": 0.2825479759678123, "market_dynamics": -0.958744, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.56, "close": 4.6, "volume": 34464855}, "trend_line": 5.169991, "activity_lines": {"activity_5": 4.874111, "activity_10": 5.134829, "activity_20": 5.430918, "activity_30": 5.374451}, "trend_signal": 0, "fair_value": 5.063135, "relative_strength": null, "rate_of_change": -0.057993528308866456, "market_dynamics": -1.158116, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.64, "high": 4.82, "low": 4.59, "close": 4.61, "volume": 101752381}, "trend_line": 5.170324, "activity_lines": {"activity_5": 4.735288, "activity_10": 5.009016, "activity_20": 5.336729, "activity_30": 5.338323}, "trend_signal": 0, "fair_value": 5.050548, "relative_strength": null, "rate_of_change": 0.006441017015317064, "market_dynamics": -1.25675, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.35, "close": 4.38, "volume": 137837836}, "trend_line": 5.178324, "activity_lines": {"activity_5": 4.582704, "activity_10": 4.861075, "activity_20": 5.22373, "activity_30": 5.287334}, "trend_signal": 0, "fair_value": 5.032425, "relative_strength": null, "rate_of_change": 0.15472918138205666, "market_dynamics": -1.314956, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.22, "close": 4.39, "volume": 133327676}, "trend_line": 5.186991, "activity_lines": {"activity_5": 4.485815, "activity_10": 4.735565, "activity_20": 5.116112, "activity_30": 5.236475}, "trend_signal": 0, "fair_value": 5.015519, "relative_strength": null, "rate_of_change": 0.167370755479958, "market_dynamics": -1.326509, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.42, "high": 4.45, "low": 3.99, "close": 4.14, "volume": 112034574}, "trend_line": 5.182657, "activity_lines": {"activity_5": 4.348, "activity_10": 4.58431, "activity_20": 4.991542, "activity_30": 5.168927}, "trend_signal": 0, "fair_value": 4.99307, "relative_strength": null, "rate_of_change": -0.08355518642696816, "market_dynamics": -1.297511, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.01, "close": 4.12, "volume": 113637334}, "trend_line": 5.179324, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.454758, "activity_20": 4.873877, "activity_30": 5.100368}, "trend_signal": 0, "fair_value": 4.971243, "relative_strength": null, "rate_of_change": -0.06431064220533186, "market_dynamics": -1.283699, "expectation": {"probability": 39.3701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f2a524-cf24-4519-a166-45c357d1b372/", "share_image": "https://sharemaestro.com/terminal/f1f2a524-cf24-4519-a166-45c357d1b372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}