{"ticker": {"uuid": "f1f2a524-cf24-4519-a166-45c357d1b372", "symbol": "601096", "name": "Hsino Tower Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601096 fell 22.19%, moving from 6.49 to 5.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "-22.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.04, "close": 5.05, "volume": 111769295}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.429273, "activity_20": 5.619571, "activity_30": 5.447161}, "trend_signal": 1, "fair_value": 5.091818, "relative_strength": null, "rate_of_change": 0.4602787383936068, "market_dynamics": -0.593932, "expectation": {"probability": 34.7107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.23, "close": 4.38, "volume": 54478806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.27, "close": 4.35, "volume": 124606189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.29, "close": 4.34, "volume": 92816500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.3, "close": 4.35, "volume": 130607497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.77, "low": 4.33, "close": 4.69, "volume": 259292192}, "trend_line": null, "activity_lines": {"activity_5": 4.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.73, "high": 4.77, "low": 4.6, "close": 4.6, "volume": 181214926}, "trend_line": null, "activity_lines": {"activity_5": 4.522667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.13, "close": 4.14, "volume": 130386299}, "trend_line": null, "activity_lines": {"activity_5": 4.414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.17, "low": 4.07, "close": 4.13, "volume": 104680894}, "trend_line": null, "activity_lines": {"activity_5": 4.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.09, "close": 4.27, "volume": 95271669}, "trend_line": null, "activity_lines": {"activity_5": 4.278667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.11, "close": 4.22, "volume": 95730322}, "trend_line": null, "activity_lines": {"activity_5": 4.23, "activity_10": 4.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.12, "close": 4.22, "volume": 86620146}, "trend_line": null, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.289636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.335455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.14, "close": 4.24, "volume": 71550168}, "trend_line": null, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.273091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.13, "close": 4.15, "volume": 46717051}, "trend_line": null, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.242182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.15, "close": 4.32, "volume": 101025103}, "trend_line": null, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.245636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.32, "high": 4.83, "low": 4.27, "close": 4.83, "volume": 286331430}, "trend_line": null, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.342364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.83, "high": 5.84, "low": 4.78, "close": 5.26, "volume": 997706981}, "trend_line": null, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.514727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.54, "low": 5.13, "close": 5.31, "volume": 557093518}, "trend_line": null, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.684182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 6.56, "low": 5.22, "close": 5.83, "volume": 753281066}, "trend_line": null, "activity_lines": {"activity_5": 5.343333, "activity_10": 4.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.73, "close": 5.99, "volume": 481157900}, "trend_line": null, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.167818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.611579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.06, "high": 7.0, "low": 6.02, "close": 6.26, "volume": 564341417}, "trend_line": null, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.426545, "activity_20": 4.951238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.99, "low": 5.56, "close": 6.71, "volume": 701611987}, "trend_line": null, "activity_lines": {"activity_5": 6.235333, "activity_10": 5.73, "activity_20": 5.143238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.36, "low": 6.46, "close": 6.49, "volume": 576754455}, "trend_line": null, "activity_lines": {"activity_5": 6.392, "activity_10": 5.948182, "activity_20": 5.30319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.88, "close": 5.88, "volume": 263646414}, "trend_line": null, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.014545, "activity_20": 5.394857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.57, "close": 5.78, "volume": 209860497}, "trend_line": null, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.031273, "activity_20": 5.469667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.44, "close": 5.45, "volume": 153538463}, "trend_line": null, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.961455, "activity_20": 5.506238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.46, "close": 5.72, "volume": 105601758}, "trend_line": null, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.929455, "activity_20": 5.564905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.44, "close": 5.54, "volume": 163963022}, "trend_line": null, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.856364, "activity_20": 5.601095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.48, "close": 5.5, "volume": 130767259}, "trend_line": null, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.771818, "activity_20": 5.62681, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.35, "close": 5.56, "volume": 115854511}, "trend_line": null, "activity_lines": {"activity_5": 5.554, "activity_10": 5.704182, "activity_20": 5.651714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353946, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.54, "close": 5.7, "volume": 106468053}, "trend_line": 5.073667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.669818, "activity_20": 5.68381, "activity_30": 5.415484}, "trend_signal": 1, "fair_value": 5.073667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506901, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.55, "close": 5.58, "volume": 266041556}, "trend_line": 5.113667, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.623818, "activity_20": 5.697429, "activity_30": 5.448151}, "trend_signal": 1, "fair_value": 5.09, "relative_strength": null, "rate_of_change": 0.788384417030129, "market_dynamics": -0.553466, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.06, "close": 5.19, "volume": 156175157}, "trend_line": 5.141667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.527455, "activity_20": 5.667429, "activity_30": 5.453075}, "trend_signal": 1, "fair_value": 5.093125, "relative_strength": null, "rate_of_change": 0.547552275109028, "market_dynamics": -0.588131, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.04, "close": 5.05, "volume": 111769295}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.429273, "activity_20": 5.619571, "activity_30": 5.447161}, "trend_signal": 1, "fair_value": 5.091818, "relative_strength": null, "rate_of_change": 0.4602787383936068, "market_dynamics": -0.593932, "expectation": {"probability": 34.7107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f2a524-cf24-4519-a166-45c357d1b372/", "share_image": "https://sharemaestro.com/terminal/f1f2a524-cf24-4519-a166-45c357d1b372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}