{"ticker": {"uuid": "f1f4a083-099b-4f39-b5b5-a7d375804a3a", "symbol": "600076", "name": "Kangxin New Materials Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600076 fell 1.40%, moving from 3.56 to 3.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.47, "close": 3.51, "volume": 220842732}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.674909, "activity_20": 3.666571, "activity_30": 3.626129}, "trend_signal": 1, "fair_value": 2.493782, "relative_strength": 7.880242, "rate_of_change": 0.6328507654473907, "market_dynamics": -0.046082, "expectation": {"probability": 51.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.78, "close": 2.78, "volume": 19574862}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.848182, "activity_20": 2.921714, "activity_30": 2.948301}, "trend_signal": 0, "fair_value": 3.470256, "relative_strength": -10.572479, "rate_of_change": -0.16829350387074699, "market_dynamics": -0.96568, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.73, "close": 2.77, "volume": 16775250}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.808, "activity_10": 2.827818, "activity_20": 2.903619, "activity_30": 2.935656}, "trend_signal": 0, "fair_value": 3.464679, "relative_strength": -8.700897, "rate_of_change": -0.20229265003372307, "market_dynamics": -1.042146, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.68, "close": 2.76, "volume": 17063520}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.810182, "activity_20": 2.885286, "activity_30": 2.922753}, "trend_signal": 0, "fair_value": 3.459487, "relative_strength": -9.295617, "rate_of_change": -0.06756756756756012, "market_dynamics": -1.131077, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.68, "close": 2.71, "volume": 23551439}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.788182, "activity_20": 2.863381, "activity_30": 2.906753}, "trend_signal": 0, "fair_value": 3.455128, "relative_strength": -10.710883, "rate_of_change": -0.18029073698445755, "market_dynamics": -1.21023, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.62, "close": 2.67, "volume": 42934398}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.762909, "activity_20": 2.838762, "activity_30": 2.888516}, "trend_signal": 0, "fair_value": 3.451026, "relative_strength": -12.857518, "rate_of_change": -0.3499886712588939, "market_dynamics": -1.137399, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.54, "close": 2.57, "volume": 18614722}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.722909, "activity_20": 2.806095, "activity_30": 2.864495}, "trend_signal": 0, "fair_value": 3.445705, "relative_strength": -13.900396, "rate_of_change": -0.509799536626212, "market_dynamics": -1.195257, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.45, "close": 2.57, "volume": 29672495}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.688, "activity_20": 2.775762, "activity_30": 2.841441}, "trend_signal": 0, "fair_value": 3.440962, "relative_strength": -13.783085, "rate_of_change": -0.4554657772108543, "market_dynamics": -1.171352, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.56, "close": 2.61, "volume": 21896806}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.606, "activity_10": 2.664545, "activity_20": 2.751762, "activity_30": 2.821828}, "trend_signal": 0, "fair_value": 3.43609, "relative_strength": -12.077752, "rate_of_change": -0.4804392587508659, "market_dynamics": -1.21381, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.61, "close": 2.69, "volume": 27173724}, "trend_line": 2.887, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.659636, "activity_20": 2.737476, "activity_30": 2.80828}, "trend_signal": 0, "fair_value": 3.432308, "relative_strength": -10.299573, "rate_of_change": -0.4482758620689621, "market_dynamics": -1.10345, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.65, "close": 2.73, "volume": 24621809}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.665273, "activity_20": 2.729143, "activity_30": 2.798151}, "trend_signal": 0, "fair_value": 3.428013, "relative_strength": -6.778075, "rate_of_change": -0.4156563907170076, "market_dynamics": -0.773495, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.7, "close": 2.81, "volume": 26556986}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.687818, "activity_20": 2.730381, "activity_30": 2.793957}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": -7.09457, "rate_of_change": -0.18549565217390643, "market_dynamics": -0.27615, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.8, "close": 2.81, "volume": 38285972}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.709818, "activity_20": 2.732714, "activity_30": 2.790108}, "trend_signal": 0, "fair_value": 3.419167, "relative_strength": -7.245685, "rate_of_change": -0.12778486144908405, "market_dynamics": 0.322982, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.68, "close": 2.71, "volume": 27391019}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.758, "activity_10": 2.712909, "activity_20": 2.726524, "activity_30": 2.780043}, "trend_signal": 0, "fair_value": 3.414551, "relative_strength": -7.527828, "rate_of_change": -0.3489183531053814, "market_dynamics": 0.540906, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.68, "close": 2.7, "volume": 21687213}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.715091, "activity_20": 2.720857, "activity_30": 2.769978}, "trend_signal": 0, "fair_value": 3.409103, "relative_strength": -6.001808, "rate_of_change": -0.28011204481792745, "market_dynamics": 0.63127, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.61, "close": 2.63, "volume": 27648195}, "trend_line": 2.836333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.704727, "activity_20": 2.709619, "activity_30": 2.755914}, "trend_signal": 0, "fair_value": 3.403526, "relative_strength": -6.03923, "rate_of_change": -0.40965589887639225, "market_dynamics": 0.487464, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.62, "close": 2.66, "volume": 51489561}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.700545, "activity_20": 2.702333, "activity_30": 2.744538}, "trend_signal": 0, "fair_value": 3.397051, "relative_strength": -6.72576, "rate_of_change": -0.47007879540238257, "market_dynamics": 0.39095, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.57, "close": 2.62, "volume": 51771377}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.687455, "activity_20": 2.692143, "activity_30": 2.731441}, "trend_signal": 0, "fair_value": 3.390385, "relative_strength": -7.314632, "rate_of_change": -0.5667729365922782, "market_dynamics": 0.433709, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.58, "close": 2.66, "volume": 44475566}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.648, "activity_10": 2.680727, "activity_20": 2.686619, "activity_30": 2.721957}, "trend_signal": 0, "fair_value": 3.384295, "relative_strength": -5.590288, "rate_of_change": -0.46312789454933734, "market_dynamics": 0.545466, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.58, "close": 2.67, "volume": 88836419}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.674909, "activity_20": 2.682857, "activity_30": 2.713957}, "trend_signal": 0, "fair_value": 3.378782, "relative_strength": -5.396244, "rate_of_change": -0.5607372942018647, "market_dynamics": 0.733252, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.64, "close": 2.71, "volume": 92831524}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.674, "activity_10": 2.676727, "activity_20": 2.683857, "activity_30": 2.709548}, "trend_signal": 0, "fair_value": 3.373718, "relative_strength": -3.025655, "rate_of_change": -0.5158848849292058, "market_dynamics": 0.855036, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.52, "close": 2.55, "volume": 49483259}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.649818, "activity_20": 2.670333, "activity_30": 2.695742}, "trend_signal": 0, "fair_value": 3.367628, "relative_strength": -7.783287, "rate_of_change": -0.5909189580318355, "market_dynamics": 0.701887, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.41, "close": 2.47, "volume": 38786002}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.613091, "activity_20": 2.650286, "activity_30": 2.677828}, "trend_signal": 0, "fair_value": 3.362436, "relative_strength": -7.283676, "rate_of_change": -0.6672569856536419, "market_dynamics": 0.35359, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.4, "close": 2.53, "volume": 51622160}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.593455, "activity_20": 2.637381, "activity_30": 2.664968}, "trend_signal": 0, "fair_value": 3.357756, "relative_strength": -5.890312, "rate_of_change": -0.5984245967787708, "market_dynamics": -0.042497, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.52, "close": 2.61, "volume": 36424983}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.591636, "activity_20": 2.63319, "activity_30": 2.658323}, "trend_signal": 0, "fair_value": 3.353205, "relative_strength": -3.102184, "rate_of_change": -0.39318098046443806, "market_dynamics": -0.45383, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.57, "close": 2.62, "volume": 36424275}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.593273, "activity_20": 2.630429, "activity_30": 2.653011}, "trend_signal": 0, "fair_value": 3.349038, "relative_strength": -2.77165, "rate_of_change": -0.2960404953793632, "market_dynamics": -0.535648, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.63, "close": 2.69, "volume": 42370412}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.607818, "activity_20": 2.634571, "activity_30": 2.652731}, "trend_signal": 0, "fair_value": 3.345385, "relative_strength": -0.561018, "rate_of_change": -0.19793395990769552, "market_dynamics": -0.253065, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.65, "close": 2.67, "volume": 36071588}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.618182, "activity_20": 2.636238, "activity_30": 2.651505}, "trend_signal": 0, "fair_value": 3.341795, "relative_strength": -0.677341, "rate_of_change": -0.1611379695053894, "market_dynamics": 0.0394, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.61, "close": 2.67, "volume": 35403149}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.627636, "activity_20": 2.637429, "activity_30": 2.650559}, "trend_signal": 0, "fair_value": 3.334872, "relative_strength": -0.166568, "rate_of_change": -0.1986838591154862, "market_dynamics": 0.304425, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.6, "close": 2.61, "volume": 35059142}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.626, "activity_20": 2.632619, "activity_30": 2.646086}, "trend_signal": 0, "fair_value": 3.32891, "relative_strength": -0.198901, "rate_of_change": -0.3234387065736242, "market_dynamics": 0.495939, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.57, "close": 2.75, "volume": 46849190}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.650909, "activity_20": 2.641524, "activity_30": 2.651204}, "trend_signal": 0, "fair_value": 3.3225, "relative_strength": 6.178416, "rate_of_change": -0.13730652305210972, "market_dynamics": 0.713421, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.67, "close": 2.71, "volume": 97488605}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.667818, "activity_20": 2.646524, "activity_30": 2.653978}, "trend_signal": 0, "fair_value": 3.31609, "relative_strength": 5.702142, "rate_of_change": -0.08747656542930997, "market_dynamics": 0.962962, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.57, "close": 2.65, "volume": 33705400}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.670909, "activity_20": 2.646286, "activity_30": 2.653032}, "trend_signal": 0, "fair_value": 3.307949, "relative_strength": 1.459421, "rate_of_change": -0.15011256566017456, "market_dynamics": 0.927001, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.65, "close": 2.69, "volume": 30064000}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.678, "activity_20": 2.650619, "activity_30": 2.654925}, "trend_signal": 0, "fair_value": 3.300833, "relative_strength": 4.729824, "rate_of_change": -0.08772236435451261, "market_dynamics": 0.982973, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.61, "close": 2.63, "volume": 34714625}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.671273, "activity_20": 2.649333, "activity_30": 2.653097}, "trend_signal": 0, "fair_value": 3.293846, "relative_strength": 4.145471, "rate_of_change": -0.10028841382925364, "market_dynamics": 0.735577, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.41, "close": 2.46, "volume": 36684100}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.633273, "activity_20": 2.63219, "activity_30": 2.640473}, "trend_signal": 0, "fair_value": 3.286667, "relative_strength": -0.692479, "rate_of_change": -0.26358726451773196, "market_dynamics": 0.249151, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.29, "close": 2.54, "volume": 54210796}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.612727, "activity_20": 2.623476, "activity_30": 2.633462}, "trend_signal": 0, "fair_value": 3.279679, "relative_strength": -0.105271, "rate_of_change": -0.03775484045370331, "market_dynamics": 0.2041, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54, "high": 2.56, "low": 1.93, "close": 2.0, "volume": 64304657}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.496727, "activity_20": 2.563905, "activity_30": 2.591677}, "trend_signal": 0, "fair_value": 3.270513, "relative_strength": -15.820902, "rate_of_change": -0.7176129022267577, "market_dynamics": -0.240634, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.62, "close": 1.74, "volume": 80480565}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.345636, "activity_20": 2.482524, "activity_30": 2.534344}, "trend_signal": 0, "fair_value": 3.26, "relative_strength": -29.719853, "rate_of_change": -1.1032207578974405, "market_dynamics": -0.573376, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.77, "high": 2.03, "low": 1.77, "close": 2.03, "volume": 69719965}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.264182, "activity_20": 2.433143, "activity_30": 2.497591}, "trend_signal": 0, "fair_value": 3.251795, "relative_strength": -21.316804, "rate_of_change": -0.8462622328167508, "market_dynamics": -0.712837, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03, "high": 2.33, "low": 2.0, "close": 2.18, "volume": 161728604}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.220545, "activity_20": 2.401095, "activity_30": 2.471935}, "trend_signal": 0, "fair_value": 3.245641, "relative_strength": -15.694311, "rate_of_change": -0.7112633245488984, "market_dynamics": -0.898153, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.19, "high": 2.21, "low": 1.99, "close": 2.03, "volume": 94164437}, "trend_line": 2.533333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.16, "activity_20": 2.357286, "activity_30": 2.437785}, "trend_signal": 0, "fair_value": 3.238141, "relative_strength": -21.463906, "rate_of_change": -1.0158896868832716, "market_dynamics": -0.803386, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.13, "volume": 61122155}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.13, "activity_20": 2.325476, "activity_30": 2.411763}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": -17.366736, "rate_of_change": -0.8947106440408596, "market_dynamics": -0.732118, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.12, "close": 2.18, "volume": 51076836}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.118545, "activity_20": 2.300048, "activity_30": 2.39043}, "trend_signal": 0, "fair_value": 3.223013, "relative_strength": -14.805136, "rate_of_change": -0.7036775486354949, "market_dynamics": -0.647752, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.06, "close": 2.12, "volume": 42084194}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.105455, "activity_20": 2.270571, "activity_30": 2.366366}, "trend_signal": 0, "fair_value": 3.213846, "relative_strength": -16.519269, "rate_of_change": -0.7754913758523885, "market_dynamics": -0.738708, "expectation": {"probability": 48.0481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.12, "close": 2.17, "volume": 34782167}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.110727, "activity_20": 2.24819, "activity_30": 2.346774}, "trend_signal": 0, "fair_value": 3.202949, "relative_strength": -14.906729, "rate_of_change": -0.6198894192306296, "market_dynamics": -0.687322, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.05, "close": 2.06, "volume": 49090900}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.101273, "activity_20": 2.217476, "activity_30": 2.321075}, "trend_signal": 0, "fair_value": 3.191603, "relative_strength": -17.480503, "rate_of_change": -0.8135594323470423, "market_dynamics": -0.627553, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.67, "close": 1.73, "volume": 68304653}, "trend_line": 2.408667, "activity_lines": {"activity_5": 1.988, "activity_10": 2.040545, "activity_20": 2.158333, "activity_30": 2.275376}, "trend_signal": 0, "fair_value": 3.1775, "relative_strength": -31.263027, "rate_of_change": -1.2166508840261028, "market_dynamics": -0.712944, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.67, "close": 1.82, "volume": 37109177}, "trend_line": 2.380667, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.001091, "activity_20": 2.112238, "activity_30": 2.237398}, "trend_signal": 0, "fair_value": 3.161731, "relative_strength": -27.787015, "rate_of_change": -1.1624687015681299, "market_dynamics": -0.754409, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.82, "close": 1.86, "volume": 20260693}, "trend_line": 2.353667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.967455, "activity_20": 2.074, "activity_30": 2.203806}, "trend_signal": 0, "fair_value": 3.149038, "relative_strength": -26.151196, "rate_of_change": -1.1341359375334599, "market_dynamics": -0.802256, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.86, "close": 1.89, "volume": 29506900}, "trend_line": 2.326333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.942364, "activity_20": 2.04219, "activity_30": 2.173892}, "trend_signal": 0, "fair_value": 3.132179, "relative_strength": -25.698224, "rate_of_change": -1.1613367566440023, "market_dynamics": -0.808414, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.84, "close": 1.95, "volume": 34908301}, "trend_line": 2.306333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.933455, "activity_20": 2.02019, "activity_30": 2.149613}, "trend_signal": 0, "fair_value": 3.116795, "relative_strength": -22.880866, "rate_of_change": -0.859722146399506, "market_dynamics": -0.542119, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.85, "close": 1.85, "volume": 37002087}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.907818, "activity_20": 1.992286, "activity_30": 2.120172}, "trend_signal": 0, "fair_value": 3.101795, "relative_strength": -24.796205, "rate_of_change": -0.8960544726195155, "market_dynamics": -0.319212, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.73, "close": 1.74, "volume": 38714081}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.867273, "activity_20": 1.957714, "activity_30": 2.084968}, "trend_signal": 0, "fair_value": 3.090641, "relative_strength": -28.733686, "rate_of_change": -1.1521363348204396, "market_dynamics": -0.289926, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.44, "close": 1.52, "volume": 87335372}, "trend_line": 2.223, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.794727, "activity_20": 1.906714, "activity_30": 2.037269}, "trend_signal": 0, "fair_value": 3.077115, "relative_strength": -36.456846, "rate_of_change": -1.6081294789214318, "market_dynamics": -0.331695, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 32235479}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.727636, "activity_20": 1.858143, "activity_30": 1.989978}, "trend_signal": 0, "fair_value": 3.063526, "relative_strength": -36.764697, "rate_of_change": -1.6944219523166846, "market_dynamics": -0.682856, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.31, "close": 1.35, "volume": 82013475}, "trend_line": 2.140667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.647455, "activity_20": 1.800857, "activity_30": 1.936086}, "trend_signal": 0, "fair_value": 3.047436, "relative_strength": -41.484606, "rate_of_change": -2.043899030490999, "market_dynamics": -0.936882, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.24, "close": 1.47, "volume": 81699173}, "trend_line": 2.100667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.602, "activity_20": 1.760667, "activity_30": 1.892817}, "trend_signal": 0, "fair_value": 3.028974, "relative_strength": -35.10382, "rate_of_change": -1.8685764763973114, "market_dynamics": -1.029225, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.39, "high": 2.12, "low": 1.36, "close": 1.76, "volume": 181591649}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.614, "activity_20": 1.750619, "activity_30": 1.870839}, "trend_signal": 0, "fair_value": 3.008013, "relative_strength": -21.431243, "rate_of_change": -1.4440175429994313, "market_dynamics": -0.808929, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.41, "close": 1.52, "volume": 186515360}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.583455, "activity_20": 1.717619, "activity_30": 1.835333}, "trend_signal": 0, "fair_value": 2.988782, "relative_strength": -32.132771, "rate_of_change": -1.75493507566176, "market_dynamics": -0.550568, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.32, "close": 1.37, "volume": 105851690}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.5, "activity_10": 1.531818, "activity_20": 1.672762, "activity_30": 1.792495}, "trend_signal": 0, "fair_value": 2.969359, "relative_strength": -38.495739, "rate_of_change": -2.2615535889872085, "market_dynamics": -0.475375, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.32, "close": 1.39, "volume": 63360180}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.493273, "activity_20": 1.633667, "activity_30": 1.753914}, "trend_signal": 0, "fair_value": 2.950256, "relative_strength": -35.03924, "rate_of_change": -2.2132796780684125, "market_dynamics": -0.406258, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.37, "close": 1.52, "volume": 131053399}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.488545, "activity_20": 1.61, "activity_30": 1.726559}, "trend_signal": 0, "fair_value": 2.933718, "relative_strength": -28.689447, "rate_of_change": -1.937602880658431, "market_dynamics": -0.429988, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.48, "close": 1.49, "volume": 66376200}, "trend_line": 1.866333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.484364, "activity_20": 1.586381, "activity_30": 1.699699}, "trend_signal": 0, "fair_value": 2.916218, "relative_strength": -28.410448, "rate_of_change": -2.0982692950287296, "market_dynamics": -0.401413, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.41, "close": 1.42, "volume": 52795719}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.472, "activity_20": 1.559381, "activity_30": 1.670903}, "trend_signal": 0, "fair_value": 2.896603, "relative_strength": -31.527591, "rate_of_change": -2.1610827221080027, "market_dynamics": -0.286273, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.37, "volume": 42937900}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.452364, "activity_20": 1.530952, "activity_30": 1.641484}, "trend_signal": 0, "fair_value": 2.879295, "relative_strength": -32.694037, "rate_of_change": -1.9897590361445876, "market_dynamics": -0.210704, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.35, "close": 1.41, "volume": 34635973}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.442182, "activity_20": 1.510143, "activity_30": 1.616989}, "trend_signal": 0, "fair_value": 2.864295, "relative_strength": -29.739223, "rate_of_change": -2.1046932194648442, "market_dynamics": -0.244629, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 42902892}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.425455, "activity_20": 1.489571, "activity_30": 1.592989}, "trend_signal": 0, "fair_value": 2.849295, "relative_strength": -28.635897, "rate_of_change": -1.1796232876712323, "market_dynamics": -0.180709, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.36, "close": 1.44, "volume": 48322510}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.421273, "activity_20": 1.476381, "activity_30": 1.574194}, "trend_signal": 0, "fair_value": 2.832885, "relative_strength": -23.164771, "rate_of_change": -0.5775896375798306, "market_dynamics": 0.033221, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.35, "close": 1.45, "volume": 43770681}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.424727, "activity_20": 1.465952, "activity_30": 1.556688}, "trend_signal": 0, "fair_value": 2.816474, "relative_strength": -22.891288, "rate_of_change": -1.1231411934820308, "market_dynamics": 0.287307, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.8, "low": 1.43, "close": 1.77, "volume": 189178167}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.487636, "activity_20": 1.487952, "activity_30": 1.561075}, "trend_signal": 0, "fair_value": 2.803526, "relative_strength": -15.907228, "rate_of_change": -0.8029964747355978, "market_dynamics": 0.725551, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.8, "close": 1.93, "volume": 60923536}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.572364, "activity_20": 1.525762, "activity_30": 1.576667}, "trend_signal": 0, "fair_value": 2.790192, "relative_strength": -14.487045, "rate_of_change": -0.19741366187831605, "market_dynamics": 1.049559, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.77, "close": 1.8, "volume": 181279863}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.758, "activity_10": 1.623636, "activity_20": 1.551286, "activity_30": 1.584086}, "trend_signal": 0, "fair_value": 2.774295, "relative_strength": -16.563779, "rate_of_change": -0.65281899109793, "market_dynamics": 1.313172, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.8, "volume": 90194694}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.669818, "activity_20": 1.577048, "activity_30": 1.592215}, "trend_signal": 0, "fair_value": 2.75891, "relative_strength": -17.033154, "rate_of_change": -0.7566905615292703, "market_dynamics": 1.513867, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.81, "high": 2.09, "low": 1.75, "close": 2.04, "volume": 160660733}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.754, "activity_20": 1.625381, "activity_30": 1.616645}, "trend_signal": 0, "fair_value": 2.744872, "relative_strength": -6.490574, "rate_of_change": -0.16047354744654188, "market_dynamics": 1.530056, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.03, "high": 2.31, "low": 2.02, "close": 2.09, "volume": 240660686}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.836, "activity_20": 1.676, "activity_30": 1.644473}, "trend_signal": 0, "fair_value": 2.733013, "relative_strength": -2.823841, "rate_of_change": -0.16079176832962705, "market_dynamics": 1.636494, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.09, "high": 2.45, "low": 2.03, "close": 2.35, "volume": 199006375}, "trend_line": 1.665667, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.952182, "activity_20": 1.748524, "activity_30": 1.689247}, "trend_signal": 1, "fair_value": 2.721923, "relative_strength": 4.108741, "rate_of_change": 0.5837560386473486, "market_dynamics": 1.677771, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.15, "close": 2.16, "volume": 144453710}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.016727, "activity_20": 1.79819, "activity_30": 1.72114}, "trend_signal": 1, "fair_value": 2.711154, "relative_strength": -0.188703, "rate_of_change": 0.8604961255761163, "market_dynamics": 1.716943, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.18, "close": 2.2, "volume": 138629226}, "trend_line": 1.692667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.074364, "activity_20": 1.848381, "activity_30": 1.754688}, "trend_signal": 1, "fair_value": 2.701603, "relative_strength": 4.27648, "rate_of_change": 0.7539880952380943, "market_dynamics": 1.665573, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.46, "low": 2.14, "close": 2.37, "volume": 313426465}, "trend_line": 1.709667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.149091, "activity_20": 1.912667, "activity_30": 1.798387}, "trend_signal": 1, "fair_value": 2.693974, "relative_strength": 10.879481, "rate_of_change": 1.0043322165553017, "market_dynamics": 1.665573, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.38, "high": 2.87, "low": 2.35, "close": 2.73, "volume": 437276780}, "trend_line": 1.737667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.272545, "activity_20": 2.00719, "activity_30": 1.864215}, "trend_signal": 1, "fair_value": 2.689038, "relative_strength": 25.104402, "rate_of_change": 1.637745830035909, "market_dynamics": 1.67961, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.65, "close": 2.81, "volume": 347531628}, "trend_line": 1.766333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.393091, "activity_20": 2.102857, "activity_30": 1.933398}, "trend_signal": 1, "fair_value": 2.684423, "relative_strength": 29.429511, "rate_of_change": 1.6496831671430634, "market_dynamics": 1.747387, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.44, "close": 2.49, "volume": 200273227}, "trend_line": 1.787667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.439455, "activity_20": 2.161286, "activity_30": 1.980086}, "trend_signal": 1, "fair_value": 2.677372, "relative_strength": 16.182552, "rate_of_change": 1.2078130227992097, "market_dynamics": 1.660436, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.04, "close": 2.18, "volume": 170009960}, "trend_line": 1.802333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.416909, "activity_20": 2.185571, "activity_30": 2.005398}, "trend_signal": 1, "fair_value": 2.668333, "relative_strength": 1.645103, "rate_of_change": 0.8203988774195681, "market_dynamics": 1.303313, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.94, "close": 1.96, "volume": 86976128}, "trend_line": 1.817, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.347455, "activity_20": 2.185619, "activity_30": 2.01557}, "trend_signal": 1, "fair_value": 2.657051, "relative_strength": -2.408043, "rate_of_change": 0.813778585866207, "market_dynamics": 0.770428, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.86, "close": 1.88, "volume": 73774019}, "trend_line": 1.83, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.264909, "activity_20": 2.175476, "activity_30": 2.019634}, "trend_signal": 1, "fair_value": 2.645385, "relative_strength": -4.166018, "rate_of_change": 0.7154650522839914, "market_dynamics": 0.138207, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.82, "close": 1.96, "volume": 83751923}, "trend_line": 1.850333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.200727, "activity_20": 2.170524, "activity_30": 2.028022}, "trend_signal": 1, "fair_value": 2.633718, "relative_strength": -1.403817, "rate_of_change": 1.1110928961748598, "market_dynamics": -0.333523, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.88, "close": 1.9, "volume": 70548400}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.132727, "activity_20": 2.157238, "activity_30": 2.031226}, "trend_signal": 1, "fair_value": 2.621731, "relative_strength": -3.882243, "rate_of_change": 0.7746713699642209, "market_dynamics": -0.632371, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.9, "close": 1.92, "volume": 18547844}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.92, "activity_10": 2.073091, "activity_20": 2.143381, "activity_30": 2.034796}, "trend_signal": 1, "fair_value": 2.609744, "relative_strength": -1.934506, "rate_of_change": 0.28600280908065795, "market_dynamics": -0.773768, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.06, "low": 1.9, "close": 2.03, "volume": 52323006}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.038545, "activity_20": 2.137714, "activity_30": 2.045118}, "trend_signal": 1, "fair_value": 2.598269, "relative_strength": 2.404494, "rate_of_change": 0.9090909090909038, "market_dynamics": -0.777075, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.03, "volume": 90949835}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.986, "activity_10": 2.010182, "activity_20": 2.129286, "activity_30": 2.054344}, "trend_signal": 1, "fair_value": 2.586474, "relative_strength": 1.088877, "rate_of_change": 1.1658717541070494, "market_dynamics": -0.781842, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.04, "volume": 109940700}, "trend_line": 1.930667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.996364, "activity_20": 2.120571, "activity_30": 2.062796}, "trend_signal": 1, "fair_value": 2.576282, "relative_strength": 0.845391, "rate_of_change": 1.1349921424829692, "market_dynamics": -0.721027, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.04, "high": 2.74, "low": 2.03, "close": 2.47, "volume": 341436046}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.074727, "activity_20": 2.152286, "activity_30": 2.097591}, "trend_signal": 1, "fair_value": 2.570064, "relative_strength": 24.148395, "rate_of_change": 1.6401585566024692, "market_dynamics": -0.423531, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.09, "close": 2.21, "volume": 369113627}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.106182, "activity_20": 2.156048, "activity_30": 2.11357}, "trend_signal": 1, "fair_value": 2.56141, "relative_strength": 9.418173, "rate_of_change": 1.2230340110470443, "market_dynamics": -0.228381, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.17, "close": 2.27, "volume": 174545417}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.148, "activity_20": 2.163571, "activity_30": 2.131871}, "trend_signal": 1, "fair_value": 2.552885, "relative_strength": 10.962819, "rate_of_change": 1.426447629878792, "market_dynamics": -0.129482, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.24, "close": 2.25, "volume": 139754345}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.180545, "activity_20": 2.168095, "activity_30": 2.147054}, "trend_signal": 1, "fair_value": 2.544423, "relative_strength": 11.941593, "rate_of_change": 1.4559726247563407, "market_dynamics": -0.073872, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.11, "close": 2.15, "volume": 130739020}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.188182, "activity_20": 2.162333, "activity_30": 2.153892}, "trend_signal": 1, "fair_value": 2.535064, "relative_strength": 7.590518, "rate_of_change": 1.2068003913894323, "market_dynamics": -0.242378, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.08, "close": 2.12, "volume": 54796500}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.186909, "activity_20": 2.154667, "activity_30": 2.157204}, "trend_signal": 1, "fair_value": 2.526282, "relative_strength": 6.6343, "rate_of_change": 1.1923620379693713, "market_dynamics": -0.296249, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.68, "close": 1.95, "volume": 114053249}, "trend_line": 2.110333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.150727, "activity_20": 2.131, "activity_30": 2.147957}, "trend_signal": 0, "fair_value": 2.517115, "relative_strength": 1.489538, "rate_of_change": 0.8121020401436325, "market_dynamics": -0.299154, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.9, "close": 1.97, "volume": 76014313}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.117636, "activity_20": 2.110429, "activity_30": 2.138903}, "trend_signal": 0, "fair_value": 2.507564, "relative_strength": 1.204906, "rate_of_change": 0.8213869564661315, "market_dynamics": -0.325584, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.96, "high": 2.18, "low": 1.95, "close": 2.09, "volume": 106533729}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.107455, "activity_20": 2.10319, "activity_30": 2.136473}, "trend_signal": 0, "fair_value": 2.498077, "relative_strength": 6.616982, "rate_of_change": 0.501300250462108, "market_dynamics": -0.284917, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.97, "close": 2.02, "volume": 56058701}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.083455, "activity_20": 2.092333, "activity_30": 2.128839}, "trend_signal": 0, "fair_value": 2.488654, "relative_strength": 3.493038, "rate_of_change": 0.14029620269621776, "market_dynamics": -0.375356, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.04, "high": 2.17, "low": 2.04, "close": 2.13, "volume": 76361701}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.079818, "activity_20": 2.095714, "activity_30": 2.128108}, "trend_signal": 0, "fair_value": 2.480385, "relative_strength": 6.940648, "rate_of_change": 0.5136987101025445, "market_dynamics": -0.35837, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.11, "close": 2.23, "volume": 216727564}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.100545, "activity_20": 2.110333, "activity_30": 2.133118}, "trend_signal": 0, "fair_value": 2.473269, "relative_strength": 10.957347, "rate_of_change": 0.6659750140893554, "market_dynamics": -0.155585, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.23, "close": 2.25, "volume": 153722561}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.124545, "activity_20": 2.126619, "activity_30": 2.138495}, "trend_signal": 0, "fair_value": 2.468526, "relative_strength": 12.326374, "rate_of_change": 0.3230768733727941, "market_dynamics": -0.035405, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 87339610}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.148909, "activity_20": 2.141524, "activity_30": 2.143419}, "trend_signal": 0, "fair_value": 2.464423, "relative_strength": 11.965702, "rate_of_change": 0.24534576823404, "market_dynamics": 0.12344, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.22, "close": 2.31, "volume": 83336004}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.184182, "activity_20": 2.160381, "activity_30": 2.151871}, "trend_signal": 0, "fair_value": 2.459808, "relative_strength": 12.998758, "rate_of_change": -0.06117485084900444, "market_dynamics": 0.228048, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.46, "low": 2.3, "close": 2.31, "volume": 154429553}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.216545, "activity_20": 2.177571, "activity_30": 2.160409}, "trend_signal": 0, "fair_value": 2.454872, "relative_strength": 12.58756, "rate_of_change": 0.2296035160563986, "market_dynamics": 0.384207, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.19, "close": 2.19, "volume": 75139662}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.223636, "activity_20": 2.181381, "activity_30": 2.160882}, "trend_signal": 0, "fair_value": 2.449167, "relative_strength": 6.602139, "rate_of_change": -0.015302380069889565, "market_dynamics": 0.286345, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.17, "close": 2.38, "volume": 83891236}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.260909, "activity_20": 2.202, "activity_30": 2.173634}, "trend_signal": 0, "fair_value": 2.444295, "relative_strength": 12.964807, "rate_of_change": 0.01530472205662731, "market_dynamics": 0.446393, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.33, "close": 2.41, "volume": 88523610}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.338, "activity_10": 2.296182, "activity_20": 2.22381, "activity_30": 2.188301}, "trend_signal": 1, "fair_value": 2.439936, "relative_strength": 12.46194, "rate_of_change": -0.4887140365433555, "market_dynamics": 0.683147, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.4, "close": 2.48, "volume": 122071524}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.338364, "activity_20": 2.250476, "activity_30": 2.208172}, "trend_signal": 1, "fair_value": 2.436026, "relative_strength": 13.789057, "rate_of_change": -0.5064456721915341, "market_dynamics": 0.774385, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.35, "close": 2.39, "volume": 89311101}, "trend_line": 2.157667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.355818, "activity_20": 2.266476, "activity_30": 2.222946}, "trend_signal": 1, "fair_value": 2.431282, "relative_strength": 8.179042, "rate_of_change": -0.15423415085608655, "market_dynamics": 1.067743, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.38, "close": 2.43, "volume": 100372150}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.375818, "activity_20": 2.286667, "activity_30": 2.240516}, "trend_signal": 1, "fair_value": 2.42609, "relative_strength": 7.532161, "rate_of_change": 0.3862041733038473, "market_dynamics": 1.169378, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.3, "close": 2.34, "volume": 84683954}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.375818, "activity_20": 2.297238, "activity_30": 2.251742}, "trend_signal": 1, "fair_value": 2.420577, "relative_strength": 4.102773, "rate_of_change": 0.5848107109879955, "market_dynamics": 1.00229, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.31, "close": 2.47, "volume": 104916373}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.397818, "activity_20": 2.319857, "activity_30": 2.270538}, "trend_signal": 1, "fair_value": 2.417372, "relative_strength": 7.09546, "rate_of_change": 0.9026620405963812, "market_dynamics": 0.944889, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.49, "high": 2.76, "low": 2.44, "close": 2.76, "volume": 203397066}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.53, "activity_10": 2.468545, "activity_20": 2.369048, "activity_30": 2.306774}, "trend_signal": 1, "fair_value": 2.415064, "relative_strength": 16.776875, "rate_of_change": 1.213055528893949, "market_dynamics": 1.115381, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.88, "high": 3.13, "low": 2.64, "close": 2.74, "volume": 571157915}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.527455, "activity_20": 2.413429, "activity_30": 2.34}, "trend_signal": 1, "fair_value": 2.412244, "relative_strength": 11.231611, "rate_of_change": 1.258426966292136, "market_dynamics": 1.271333, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.63, "close": 2.85, "volume": 523845168}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.718, "activity_10": 2.598545, "activity_20": 2.465333, "activity_30": 2.378516}, "trend_signal": 1, "fair_value": 2.410769, "relative_strength": 13.906915, "rate_of_change": 1.3759431868619483, "market_dynamics": 1.611099, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.78, "close": 2.87, "volume": 285905242}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.661273, "activity_20": 2.514857, "activity_30": 2.416323}, "trend_signal": 1, "fair_value": 2.407179, "relative_strength": 15.205476, "rate_of_change": 1.225919439579686, "market_dynamics": 1.725641, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.72, "close": 2.97, "volume": 251176988}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.733273, "activity_20": 2.569619, "activity_30": 2.458774}, "trend_signal": 1, "fair_value": 2.404872, "relative_strength": 16.624639, "rate_of_change": 1.3552335640138433, "market_dynamics": 1.674761, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.81, "close": 2.84, "volume": 295533472}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.771455, "activity_20": 2.60781, "activity_30": 2.490817}, "trend_signal": 1, "fair_value": 2.402179, "relative_strength": 12.293205, "rate_of_change": 1.1379944719764634, "market_dynamics": 1.553206, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.66, "close": 2.77, "volume": 137515408}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.790364, "activity_20": 2.635429, "activity_30": 2.516624}, "trend_signal": 1, "fair_value": 2.399038, "relative_strength": 8.820887, "rate_of_change": 0.42194092827003316, "market_dynamics": 1.338168, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.72, "close": 2.82, "volume": 69117200}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.811455, "activity_20": 2.664762, "activity_30": 2.545011}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 8.760258, "rate_of_change": 0.8543277310924342, "market_dynamics": 1.109671, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.79, "close": 2.85, "volume": 58552002}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.830909, "activity_20": 2.694143, "activity_30": 2.574022}, "trend_signal": 1, "fair_value": 2.394487, "relative_strength": 8.975773, "rate_of_change": 0.8054715741524274, "market_dynamics": 0.866218, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.72, "close": 2.73, "volume": 132234879}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.819273, "activity_20": 2.709238, "activity_30": 2.594043}, "trend_signal": 1, "fair_value": 2.392564, "relative_strength": 5.463518, "rate_of_change": 0.6612480147061564, "market_dynamics": 0.514798, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.74, "high": 2.93, "low": 2.73, "close": 2.85, "volume": 108223495}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.824727, "activity_20": 2.733476, "activity_30": 2.620774}, "trend_signal": 1, "fair_value": 2.392372, "relative_strength": 6.70374, "rate_of_change": 0.9579716767522016, "market_dynamics": 0.315124, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.79, "close": 2.84, "volume": 128454848}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.826727, "activity_20": 2.75419, "activity_30": 2.645355}, "trend_signal": 1, "fair_value": 2.391795, "relative_strength": 5.969734, "rate_of_change": 0.9760065067100455, "market_dynamics": 0.134226, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.83, "close": 2.97, "volume": 167228047}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.850545, "activity_20": 2.784762, "activity_30": 2.676774}, "trend_signal": 1, "fair_value": 2.391923, "relative_strength": 9.441578, "rate_of_change": 1.3693113169552882, "market_dynamics": 0.087683, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 3.27, "low": 2.93, "close": 3.17, "volume": 166337425}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.908545, "activity_20": 2.830667, "activity_30": 2.718903}, "trend_signal": 1, "fair_value": 2.394167, "relative_strength": 16.536569, "rate_of_change": 1.5891934843067157, "market_dynamics": 0.274089, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.17, "high": 3.21, "low": 2.75, "close": 2.76, "volume": 190853705}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.886545, "activity_20": 2.833762, "activity_30": 2.732}, "trend_signal": 1, "fair_value": 2.393462, "relative_strength": 5.443055, "rate_of_change": 0.8734063355494783, "market_dynamics": 0.059475, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.73, "close": 3.05, "volume": 229043187}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.921091, "activity_20": 2.86281, "activity_30": 2.762366}, "trend_signal": 1, "fair_value": 2.39391, "relative_strength": 14.680711, "rate_of_change": 1.331119324259406, "market_dynamics": 0.080278, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.83, "close": 2.95, "volume": 127045316}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.933636, "activity_20": 2.879619, "activity_30": 2.784065}, "trend_signal": 1, "fair_value": 2.393462, "relative_strength": 10.660251, "rate_of_change": 1.0457720895584652, "market_dynamics": -0.143609, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.79, "close": 2.84, "volume": 94665300}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.922909, "activity_20": 2.883286, "activity_30": 2.796903}, "trend_signal": 1, "fair_value": 2.392628, "relative_strength": 7.19921, "rate_of_change": 0.7698977659977256, "market_dynamics": -0.530268, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.75, "close": 3.15, "volume": 159584467}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.968182, "activity_20": 2.914524, "activity_30": 2.82843}, "trend_signal": 1, "fair_value": 2.393397, "relative_strength": 18.631135, "rate_of_change": 1.1272546502072551, "market_dynamics": -0.335262, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.48, "low": 3.15, "close": 3.39, "volume": 446444551}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.051636, "activity_20": 2.964762, "activity_30": 2.873505}, "trend_signal": 1, "fair_value": 2.395385, "relative_strength": 24.559467, "rate_of_change": 1.4119397339533908, "market_dynamics": -0.077197, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.18, "close": 3.37, "volume": 112037401}, "trend_line": 2.764667, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.119455, "activity_20": 3.008714, "activity_30": 2.914839}, "trend_signal": 1, "fair_value": 2.397179, "relative_strength": 22.842011, "rate_of_change": 1.294602014484865, "market_dynamics": 0.235069, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.44, "high": 3.82, "low": 3.44, "close": 3.7, "volume": 358853123}, "trend_line": 2.811, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.237818, "activity_20": 3.08119, "activity_30": 2.975183}, "trend_signal": 1, "fair_value": 2.401859, "relative_strength": 28.81755, "rate_of_change": 1.675898037629839, "market_dynamics": 0.865391, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 4.44, "low": 3.58, "close": 4.22, "volume": 377594737}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.435091, "activity_20": 3.198619, "activity_30": 3.066086}, "trend_signal": 1, "fair_value": 2.410192, "relative_strength": 45.877615, "rate_of_change": 2.4072216293134168, "market_dynamics": 1.272288, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.18, "high": 4.72, "low": 3.83, "close": 4.22, "volume": 616133567}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.609636, "activity_20": 3.309524, "activity_30": 3.152624}, "trend_signal": 1, "fair_value": 2.417949, "relative_strength": 42.969369, "rate_of_change": 2.130604199791079, "market_dynamics": 1.445042, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.57, "close": 3.61, "volume": 474788630}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.654182, "activity_20": 3.355905, "activity_30": 3.195849}, "trend_signal": 1, "fair_value": 2.422244, "relative_strength": 21.904691, "rate_of_change": 1.360544217687076, "market_dynamics": 1.530408, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 4.04, "low": 3.58, "close": 3.95, "volume": 233263738}, "trend_line": 3.029, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.745091, "activity_20": 3.431619, "activity_30": 3.25843}, "trend_signal": 1, "fair_value": 2.428462, "relative_strength": 33.826071, "rate_of_change": 1.6442953020134206, "market_dynamics": 1.350527, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.91, "close": 3.95, "volume": 387883145}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.936, "activity_10": 3.819636, "activity_20": 3.502048, "activity_30": 3.317849}, "trend_signal": 1, "fair_value": 2.434167, "relative_strength": 32.022714, "rate_of_change": 1.7167381974248945, "market_dynamics": 1.185981, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.87, "close": 3.99, "volume": 148220897}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.936, "activity_10": 3.883273, "activity_20": 3.570667, "activity_30": 3.376495}, "trend_signal": 1, "fair_value": 2.439872, "relative_strength": 29.564921, "rate_of_change": 1.6877637130801704, "market_dynamics": 0.88861, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.51, "close": 3.7, "volume": 138666255}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.873273, "activity_20": 3.606095, "activity_30": 3.413075}, "trend_signal": 1, "fair_value": 2.444038, "relative_strength": 20.793367, "rate_of_change": 1.4469518033833337, "market_dynamics": 0.677006, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.51, "close": 3.56, "volume": 101040744}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.827818, "activity_20": 3.624143, "activity_30": 3.437699}, "trend_signal": 1, "fair_value": 2.446731, "relative_strength": 16.393731, "rate_of_change": 1.1431778860176103, "market_dynamics": 0.381969, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.35, "close": 3.36, "volume": 101365219}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.742909, "activity_20": 3.61919, "activity_30": 3.447075}, "trend_signal": 1, "fair_value": 2.448141, "relative_strength": 13.156953, "rate_of_change": 0.6221484215939013, "market_dynamics": -0.055585, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.77, "low": 3.11, "close": 3.69, "volume": 185686306}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.718182, "activity_20": 3.643238, "activity_30": 3.476452}, "trend_signal": 1, "fair_value": 2.452308, "relative_strength": 24.769754, "rate_of_change": 0.9789570301981618, "market_dynamics": -0.280452, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.36, "close": 3.37, "volume": 96029761}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.635455, "activity_20": 3.632762, "activity_30": 3.48314}, "trend_signal": 1, "fair_value": 2.454551, "relative_strength": 14.277016, "rate_of_change": 0.530686858933243, "market_dynamics": -0.618342, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.81, "low": 3.36, "close": 3.63, "volume": 84177627}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.532, "activity_10": 3.615455, "activity_20": 3.645143, "activity_30": 3.505484}, "trend_signal": 1, "fair_value": 2.458462, "relative_strength": 18.984628, "rate_of_change": 0.7714850500979629, "market_dynamics": -0.774511, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.49, "close": 3.51, "volume": 77426583}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.528, "activity_10": 3.584364, "activity_20": 3.643905, "activity_30": 3.518452}, "trend_signal": 1, "fair_value": 2.462179, "relative_strength": 12.453246, "rate_of_change": 0.5439709882139556, "market_dynamics": -0.84473, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.24, "close": 3.32, "volume": 85680996}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.464, "activity_10": 3.520545, "activity_20": 3.621, "activity_30": 3.518}, "trend_signal": 1, "fair_value": 2.465128, "relative_strength": 5.066274, "rate_of_change": 0.48091373609858773, "market_dynamics": -1.048614, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.63, "low": 3.24, "close": 3.33, "volume": 100107864}, "trend_line": 3.361667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.47, "activity_20": 3.597762, "activity_30": 3.517161}, "trend_signal": 1, "fair_value": 2.468205, "relative_strength": 4.102362, "rate_of_change": 0.5583906670655164, "market_dynamics": -1.052694, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.24, "close": 3.6, "volume": 84332991}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.479818, "activity_20": 3.598429, "activity_30": 3.532538}, "trend_signal": 1, "fair_value": 2.473333, "relative_strength": 10.05062, "rate_of_change": 0.7734258033291161, "market_dynamics": -1.053884, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 4.66, "low": 3.72, "close": 4.28, "volume": 606678309}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.620364, "activity_20": 3.660238, "activity_30": 3.590108}, "trend_signal": 1, "fair_value": 2.482628, "relative_strength": 30.968229, "rate_of_change": 1.4070450253817741, "market_dynamics": -0.592777, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.23, "high": 4.44, "low": 3.84, "close": 3.96, "volume": 525939962}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.692182, "activity_20": 3.68619, "activity_30": 3.623957}, "trend_signal": 1, "fair_value": 2.489615, "relative_strength": 20.954017, "rate_of_change": 1.1934796422937726, "market_dynamics": -0.204848, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.47, "close": 3.51, "volume": 220842732}, "trend_line": 3.498333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.674909, "activity_20": 3.666571, "activity_30": 3.626129}, "trend_signal": 1, "fair_value": 2.493782, "relative_strength": 7.880242, "rate_of_change": 0.6328507654473907, "market_dynamics": -0.046082, "expectation": {"probability": 51.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f4a083-099b-4f39-b5b5-a7d375804a3a/", "share_image": "https://sharemaestro.com/terminal/f1f4a083-099b-4f39-b5b5-a7d375804a3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}