{"ticker": {"uuid": "f1f5e33b-be08-4b8d-a74a-ba9645a2c6bc", "symbol": "600973", "name": "Baosheng Science and Technology Innovation Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600973 fell 5.05%, moving from 7.33 to 6.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.48 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.88, "close": 6.96, "volume": 130408414}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.220727, "activity_20": 7.178476, "activity_30": 7.129333}, "trend_signal": 1, "fair_value": 5.041667, "relative_strength": 7.476409, "rate_of_change": 0.7028161109465519, "market_dynamics": -0.25579, "expectation": {"probability": 49.9022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.96, "close": 5.16, "volume": 89020226}, "trend_line": 5.09, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.977636, "activity_20": 5.061429, "activity_30": 5.052237}, "trend_signal": 0, "fair_value": 4.751965, "relative_strength": -2.02904, "rate_of_change": -0.07199135711070408, "market_dynamics": -0.876269, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.98, "close": 5.02, "volume": 55071882}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.980909, "activity_20": 5.054381, "activity_30": 5.04772}, "trend_signal": 0, "fair_value": 4.757063, "relative_strength": -2.900143, "rate_of_change": -0.6155795677799618, "market_dynamics": -0.69901, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.86, "close": 4.94, "volume": 56907030}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.008, "activity_10": 4.971273, "activity_20": 5.038524, "activity_30": 5.040065}, "trend_signal": 0, "fair_value": 4.762276, "relative_strength": -5.209328, "rate_of_change": -0.3294741480314871, "market_dynamics": -0.566286, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.72, "close": 4.78, "volume": 53473681}, "trend_line": 5.012, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.937455, "activity_20": 5.007095, "activity_30": 5.023161}, "trend_signal": 0, "fair_value": 4.767218, "relative_strength": -8.411784, "rate_of_change": -0.5950019833399495, "market_dynamics": -0.644973, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.74, "close": 4.87, "volume": 56133335}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.925455, "activity_20": 4.986429, "activity_30": 5.014}, "trend_signal": 0, "fair_value": 4.773428, "relative_strength": -7.91121, "rate_of_change": -0.20616520351155748, "market_dynamics": -0.779431, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.72, "close": 4.73, "volume": 31607167}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.890909, "activity_20": 4.954667, "activity_30": 4.996473}, "trend_signal": 0, "fair_value": 4.778677, "relative_strength": -8.541159, "rate_of_change": -0.09330889081581041, "market_dynamics": -0.934811, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.65, "close": 4.85, "volume": 40339287}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.881455, "activity_20": 4.936952, "activity_30": 4.986989}, "trend_signal": 0, "fair_value": 4.78501, "relative_strength": -6.300287, "rate_of_change": 0.0667000200120167, "market_dynamics": -0.95984, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.8, "close": 4.82, "volume": 38453598}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.865091, "activity_20": 4.918714, "activity_30": 4.975355}, "trend_signal": 0, "fair_value": 4.79046, "relative_strength": -6.4023, "rate_of_change": -0.13331112147931068, "market_dynamics": -0.872517, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.81, "close": 4.82, "volume": 39342371}, "trend_line": 4.994667, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.849636, "activity_20": 4.902095, "activity_30": 4.964151}, "trend_signal": 0, "fair_value": 4.796201, "relative_strength": -7.336515, "rate_of_change": 0.020025364126191148, "market_dynamics": -0.848833, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.77, "close": 4.81, "volume": 58041414}, "trend_line": 5.001, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.833818, "activity_20": 4.886476, "activity_30": 4.952237}, "trend_signal": 0, "fair_value": 4.801497, "relative_strength": -5.10299, "rate_of_change": 0.12679523980278543, "market_dynamics": -0.63556, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.75, "close": 5.01, "volume": 112764435}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.857455, "activity_20": 4.892524, "activity_30": 4.952817}, "trend_signal": 0, "fair_value": 4.806365, "relative_strength": -3.904872, "rate_of_change": 0.33327334533093356, "market_dynamics": -0.181308, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.97, "high": 5.99, "low": 4.95, "close": 5.16, "volume": 472003121}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.911091, "activity_20": 4.914095, "activity_30": 4.962}, "trend_signal": 0, "fair_value": 4.812575, "relative_strength": -0.89613, "rate_of_change": 0.25908455064873576, "market_dynamics": 0.387893, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.11, "high": 5.41, "low": 4.96, "close": 4.97, "volume": 229663569}, "trend_line": 5.034, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.927636, "activity_20": 4.917333, "activity_30": 4.958086}, "trend_signal": 0, "fair_value": 4.816996, "relative_strength": -1.399364, "rate_of_change": 0.06625363992487648, "market_dynamics": 0.771965, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.84, "close": 4.85, "volume": 81642212}, "trend_line": 5.021, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.921818, "activity_20": 4.910286, "activity_30": 4.946215}, "trend_signal": 0, "fair_value": 4.819507, "relative_strength": -1.885485, "rate_of_change": -0.2582439411998391, "market_dynamics": 0.868808, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.65, "close": 4.67, "volume": 66446662}, "trend_line": 4.998667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.882, "activity_20": 4.88719, "activity_30": 4.92357}, "trend_signal": 0, "fair_value": 4.819281, "relative_strength": -3.172686, "rate_of_change": -0.44479187412865395, "market_dynamics": 0.448783, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.69, "close": 4.73, "volume": 65342902}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.856727, "activity_20": 4.871524, "activity_30": 4.906237}, "trend_signal": 0, "fair_value": 4.820009, "relative_strength": -3.692572, "rate_of_change": -0.3667777829569422, "market_dynamics": -0.039112, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.66, "close": 4.69, "volume": 53776779}, "trend_line": 4.958667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.824182, "activity_20": 4.852905, "activity_30": 4.887505}, "trend_signal": 0, "fair_value": 4.821685, "relative_strength": -3.781626, "rate_of_change": -0.4350311515314285, "market_dynamics": -0.394354, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7, "high": 5.14, "low": 4.65, "close": 5.14, "volume": 151449693}, "trend_line": 4.958, "activity_lines": {"activity_5": 4.856, "activity_10": 4.876364, "activity_20": 4.877524, "activity_30": 4.899204}, "trend_signal": 0, "fair_value": 4.826499, "relative_strength": 5.341391, "rate_of_change": -0.013451195653992758, "market_dynamics": -0.134433, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.99, "high": 5.33, "low": 4.85, "close": 4.99, "volume": 281107721}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.914, "activity_10": 4.895455, "activity_20": 4.886571, "activity_30": 4.901269}, "trend_signal": 0, "fair_value": 4.828134, "relative_strength": 1.762082, "rate_of_change": -0.1613553852359824, "market_dynamics": 0.276554, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.86, "close": 4.92, "volume": 80586100}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.898727, "activity_20": 4.888524, "activity_30": 4.899333}, "trend_signal": 0, "fair_value": 4.829953, "relative_strength": 0.890117, "rate_of_change": -0.2963030303030345, "market_dynamics": 0.507841, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.86, "close": 5.07, "volume": 174873296}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.927273, "activity_20": 4.905048, "activity_30": 4.908022}, "trend_signal": 0, "fair_value": 4.832354, "relative_strength": 4.532315, "rate_of_change": -0.13506687390698988, "market_dynamics": 0.900809, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.85, "close": 4.96, "volume": 83193989}, "trend_line": 4.923667, "activity_lines": {"activity_5": 4.997333, "activity_10": 4.934727, "activity_20": 4.911524, "activity_30": 4.910043}, "trend_signal": 0, "fair_value": 4.835191, "relative_strength": 5.605054, "rate_of_change": -0.10144730816668876, "market_dynamics": 0.752336, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.77, "close": 5.14, "volume": 110929640}, "trend_line": 4.921333, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.978545, "activity_20": 4.935429, "activity_30": 4.924}, "trend_signal": 1, "fair_value": 4.839561, "relative_strength": 8.194468, "rate_of_change": -0.0474036932229633, "market_dynamics": 0.772696, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.04, "close": 5.09, "volume": 175569520}, "trend_line": 4.921667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.010182, "activity_20": 4.953619, "activity_30": 4.934882}, "trend_signal": 1, "fair_value": 4.842851, "relative_strength": 7.050432, "rate_of_change": 0.006786779110466628, "market_dynamics": 0.921685, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 5.28, "low": 5.03, "close": 5.17, "volume": 158757880}, "trend_line": 4.926333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.052, "activity_20": 4.977952, "activity_30": 4.950903}, "trend_signal": 1, "fair_value": 4.843358, "relative_strength": 8.659516, "rate_of_change": 0.09480527634233264, "market_dynamics": 0.941457, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.11, "close": 5.16, "volume": 101679256}, "trend_line": 4.934667, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.082909, "activity_20": 4.999905, "activity_30": 4.965978}, "trend_signal": 1, "fair_value": 4.846399, "relative_strength": 8.115412, "rate_of_change": 0.16917248590382558, "market_dynamics": 1.022158, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.07, "close": 5.07, "volume": 122620694}, "trend_line": 4.944667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.089636, "activity_20": 5.011238, "activity_30": 4.97471}, "trend_signal": 1, "fair_value": 4.850828, "relative_strength": 6.711657, "rate_of_change": 0.20264791930235185, "market_dynamics": 0.964595, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.8, "close": 4.94, "volume": 159134520}, "trend_line": 4.947, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.065818, "activity_20": 5.009143, "activity_30": 4.974409}, "trend_signal": 1, "fair_value": 4.854106, "relative_strength": 4.222383, "rate_of_change": 0.04718214593622059, "market_dynamics": 0.831374, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.76, "close": 4.77, "volume": 73416418}, "trend_line": 4.942667, "activity_lines": {"activity_5": 4.954, "activity_10": 5.014727, "activity_20": 4.990286, "activity_30": 4.962989}, "trend_signal": 1, "fair_value": 4.855598, "relative_strength": 2.644982, "rate_of_change": -0.08758843743682879, "market_dynamics": 0.445018, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.7, "close": 4.79, "volume": 46380172}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.971273, "activity_20": 4.973571, "activity_30": 4.95314}, "trend_signal": 0, "fair_value": 4.857788, "relative_strength": 3.973584, "rate_of_change": -0.12814943834977838, "market_dynamics": 0.035837, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.55, "close": 4.6, "volume": 52301965}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.895636, "activity_20": 4.938857, "activity_30": 4.931441}, "trend_signal": 0, "fair_value": 4.858634, "relative_strength": 0.696519, "rate_of_change": -0.3781349434894387, "market_dynamics": -0.506792, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.5, "close": 4.71, "volume": 46204193}, "trend_line": 4.907333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.848545, "activity_20": 4.916571, "activity_30": 4.918043}, "trend_signal": 0, "fair_value": 4.860185, "relative_strength": 0.86497, "rate_of_change": -0.21014029620141828, "market_dynamics": -0.983559, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.68, "close": 4.69, "volume": 47564825}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.696, "activity_10": 4.802364, "activity_20": 4.894524, "activity_30": 4.904022}, "trend_signal": 0, "fair_value": 4.863508, "relative_strength": 1.855246, "rate_of_change": -0.1698071029620441, "market_dynamics": -1.206459, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.67, "high": 4.73, "low": 4.55, "close": 4.64, "volume": 39551772}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.755273, "activity_20": 4.869048, "activity_30": 4.887312}, "trend_signal": 0, "fair_value": 4.865941, "relative_strength": 2.337272, "rate_of_change": -0.09526433966116392, "market_dynamics": -1.338211, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.31, "close": 4.41, "volume": 43135805}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.58, "activity_10": 4.674545, "activity_20": 4.822667, "activity_30": 4.856065}, "trend_signal": 0, "fair_value": 4.867026, "relative_strength": -1.046632, "rate_of_change": -0.31328068605058224, "market_dynamics": -1.369831, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.0, "close": 4.46, "volume": 75537470}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.53, "activity_10": 4.616727, "activity_20": 4.782286, "activity_30": 4.829032}, "trend_signal": 0, "fair_value": 4.868051, "relative_strength": -2.477028, "rate_of_change": -0.18446402951423352, "market_dynamics": -1.355642, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.57, "close": 3.7, "volume": 66454029}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.236, "activity_10": 4.433455, "activity_20": 4.67081, "activity_30": 4.753548}, "trend_signal": 0, "fair_value": 4.86262, "relative_strength": -13.462181, "rate_of_change": -0.7871252566735056, "market_dynamics": -1.355516, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.16, "close": 3.78, "volume": 80458359}, "trend_line": 4.797, "activity_lines": {"activity_5": 4.036, "activity_10": 4.289636, "activity_20": 4.571667, "activity_30": 4.685699}, "trend_signal": 0, "fair_value": 4.85935, "relative_strength": -15.46846, "rate_of_change": -0.717495638668821, "market_dynamics": -1.332711, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.78, "close": 3.98, "volume": 78933663}, "trend_line": 4.769, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.203273, "activity_20": 4.498048, "activity_30": 4.632989}, "trend_signal": 0, "fair_value": 4.856538, "relative_strength": -14.783461, "rate_of_change": -0.5836981446737457, "market_dynamics": -1.269214, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.8, "close": 4.09, "volume": 82118319}, "trend_line": 4.745, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.151273, "activity_20": 4.439714, "activity_30": 4.589183}, "trend_signal": 0, "fair_value": 4.856839, "relative_strength": -12.799714, "rate_of_change": -0.5032501572656746, "market_dynamics": -1.186372, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.97, "close": 4.04, "volume": 57241488}, "trend_line": 4.712667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.102909, "activity_20": 4.380571, "activity_30": 4.543699}, "trend_signal": 0, "fair_value": 4.857897, "relative_strength": -14.110415, "rate_of_change": -0.6814120126448975, "market_dynamics": -1.120368, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.03, "high": 4.17, "low": 4.02, "close": 4.13, "volume": 53889649}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.081091, "activity_20": 4.334905, "activity_30": 4.506108}, "trend_signal": 0, "fair_value": 4.859215, "relative_strength": -12.162122, "rate_of_change": -0.7285471262875017, "market_dynamics": -0.999773, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.61, "low": 4.07, "close": 4.61, "volume": 109559874}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.157091, "activity_20": 4.338905, "activity_30": 4.501699}, "trend_signal": 0, "fair_value": 4.862659, "relative_strength": -1.59458, "rate_of_change": -0.256501621410884, "market_dynamics": -0.544833, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.21, "close": 4.45, "volume": 343891507}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.35, "activity_10": 4.205455, "activity_20": 4.33019, "activity_30": 4.487742}, "trend_signal": 0, "fair_value": 4.865205, "relative_strength": -4.665699, "rate_of_change": -0.2857275723785735, "market_dynamics": -0.12056, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.25, "close": 4.28, "volume": 79338570}, "trend_line": 4.64, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.226364, "activity_20": 4.308333, "activity_30": 4.463677}, "trend_signal": 0, "fair_value": 4.86571, "relative_strength": -8.918701, "rate_of_change": -0.2793896410917666, "market_dynamics": 0.200411, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.08, "close": 4.22, "volume": 143803118}, "trend_line": 4.623, "activity_lines": {"activity_5": 4.328, "activity_10": 4.238727, "activity_20": 4.285, "activity_30": 4.436581}, "trend_signal": 0, "fair_value": 4.865577, "relative_strength": -8.53618, "rate_of_change": -0.36637931034481597, "market_dynamics": 0.472272, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.29, "low": 3.72, "close": 4.18, "volume": 123265296}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.248182, "activity_20": 4.262333, "activity_30": 4.408}, "trend_signal": 0, "fair_value": 4.864997, "relative_strength": -10.589977, "rate_of_change": -0.36772658446896705, "market_dynamics": 0.386131, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.01, "close": 4.3, "volume": 97541645}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.270727, "activity_20": 4.255333, "activity_30": 4.388258}, "trend_signal": 0, "fair_value": 4.865757, "relative_strength": -8.628629, "rate_of_change": -0.6079027355623009, "market_dynamics": 0.297046, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.2, "close": 4.23, "volume": 44337002}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.271091, "activity_20": 4.244714, "activity_30": 4.365806}, "trend_signal": 0, "fair_value": 4.866449, "relative_strength": -10.491527, "rate_of_change": -0.5533639143731043, "market_dynamics": 0.294745, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.24, "close": 4.37, "volume": 92579923}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.292364, "activity_20": 4.25, "activity_30": 4.354022}, "trend_signal": 0, "fair_value": 4.867911, "relative_strength": -8.894378, "rate_of_change": -0.40270900551257993, "market_dynamics": 0.333124, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.34, "high": 4.63, "low": 4.25, "close": 4.5, "volume": 116332589}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.332182, "activity_20": 4.269667, "activity_30": 4.351806}, "trend_signal": 0, "fair_value": 4.870017, "relative_strength": -6.117893, "rate_of_change": -0.4190252458299849, "market_dynamics": 0.484301, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.17, "close": 4.19, "volume": 110299219}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.307273, "activity_20": 4.260286, "activity_30": 4.330817}, "trend_signal": 0, "fair_value": 4.870325, "relative_strength": -10.554296, "rate_of_change": -0.5684187633558851, "market_dynamics": 0.514543, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.05, "close": 4.15, "volume": 66882335}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.274, "activity_20": 4.249571, "activity_30": 4.308903}, "trend_signal": 0, "fair_value": 4.870377, "relative_strength": -11.093155, "rate_of_change": -0.7350211051287205, "market_dynamics": 0.50016, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.71, "close": 3.8, "volume": 65646668}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.185455, "activity_20": 4.208095, "activity_30": 4.266538}, "trend_signal": 0, "fair_value": 4.868312, "relative_strength": -17.309634, "rate_of_change": -0.9648465994879165, "market_dynamics": 0.246541, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.73, "close": 3.85, "volume": 36591270}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.117818, "activity_20": 4.175381, "activity_30": 4.230172}, "trend_signal": 0, "fair_value": 4.865808, "relative_strength": -15.425876, "rate_of_change": -0.9969034818440196, "market_dynamics": -0.137918, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.66, "close": 3.67, "volume": 48065397}, "trend_line": 4.32, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.025273, "activity_20": 4.12819, "activity_30": 4.185032}, "trend_signal": 0, "fair_value": 4.862846, "relative_strength": -18.184992, "rate_of_change": -1.136631235286338, "market_dynamics": -0.506595, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.48, "close": 3.61, "volume": 46649378}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.931818, "activity_20": 4.079048, "activity_30": 4.139226}, "trend_signal": 0, "fair_value": 4.8595, "relative_strength": -18.404565, "rate_of_change": -1.126550925925926, "market_dynamics": -0.864823, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.46, "close": 3.48, "volume": 29013632}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.825091, "activity_20": 4.017952, "activity_30": 4.088172}, "trend_signal": 0, "fair_value": 4.855321, "relative_strength": -20.570339, "rate_of_change": -1.1393632854193263, "market_dynamics": -1.083647, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.33, "close": 3.39, "volume": 49542978}, "trend_line": 4.176667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.716909, "activity_20": 3.949714, "activity_30": 4.034452}, "trend_signal": 0, "fair_value": 4.850897, "relative_strength": -22.807286, "rate_of_change": -1.0893589288475805, "market_dynamics": -1.239777, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.16, "close": 3.25, "volume": 42756162}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.598545, "activity_20": 3.870952, "activity_30": 3.974667}, "trend_signal": 0, "fair_value": 4.845962, "relative_strength": -25.865216, "rate_of_change": -1.229066142931667, "market_dynamics": -1.321218, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.17, "close": 3.36, "volume": 40837241}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.520545, "activity_20": 3.806667, "activity_30": 3.92529}, "trend_signal": 0, "fair_value": 4.841346, "relative_strength": -20.593387, "rate_of_change": -1.001931238035832, "market_dynamics": -1.294022, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.37, "high": 3.55, "low": 3.31, "close": 3.46, "volume": 41158731}, "trend_line": 4.042333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.481455, "activity_20": 3.755143, "activity_30": 3.885032}, "trend_signal": 0, "fair_value": 4.837628, "relative_strength": -18.284904, "rate_of_change": -1.0202497551420042, "market_dynamics": -1.190448, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.35, "close": 3.47, "volume": 49969765}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.457455, "activity_20": 3.707762, "activity_30": 3.848108}, "trend_signal": 0, "fair_value": 4.833974, "relative_strength": -16.464024, "rate_of_change": -1.0060032164594028, "market_dynamics": -1.061718, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.38, "close": 3.43, "volume": 34643024}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.438545, "activity_20": 3.662, "activity_30": 3.811226}, "trend_signal": 0, "fair_value": 4.830064, "relative_strength": -17.507957, "rate_of_change": -1.007929945195342, "market_dynamics": -0.969951, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.24, "close": 3.25, "volume": 27111453}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.393636, "activity_20": 3.603952, "activity_30": 3.765333}, "trend_signal": 0, "fair_value": 4.824744, "relative_strength": -20.707446, "rate_of_change": -0.9760855752343993, "market_dynamics": -0.998147, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.18, "close": 3.34, "volume": 33515918}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.376, "activity_20": 3.559381, "activity_30": 3.727742}, "trend_signal": 0, "fair_value": 4.820449, "relative_strength": -17.751879, "rate_of_change": -0.9517504289810982, "market_dynamics": -0.968271, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.19, "close": 3.2, "volume": 32153517}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.338909, "activity_20": 3.505667, "activity_30": 3.683527}, "trend_signal": 0, "fair_value": 4.814231, "relative_strength": -18.620354, "rate_of_change": -0.42894650214023594, "market_dynamics": -1.022008, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.12, "close": 3.24, "volume": 44035003}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.316545, "activity_20": 3.460429, "activity_30": 3.642968}, "trend_signal": 0, "fair_value": 4.806795, "relative_strength": -15.365999, "rate_of_change": -0.46527654098943627, "market_dynamics": -0.869557, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.18, "close": 3.36, "volume": 31685349}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.286, "activity_10": 3.320364, "activity_20": 3.431667, "activity_30": 3.611312}, "trend_signal": 0, "fair_value": 4.799872, "relative_strength": -12.953222, "rate_of_change": -0.5367122111571837, "market_dynamics": -0.53406, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 3.75, "low": 3.36, "close": 3.74, "volume": 65349467}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.393818, "activity_20": 3.443238, "activity_30": 3.605505}, "trend_signal": 0, "fair_value": 4.794679, "relative_strength": -13.599441, "rate_of_change": -0.30462140992167347, "market_dynamics": 0.004105, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.89, "high": 4.06, "low": 3.81, "close": 4.0, "volume": 42959508}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.648, "activity_10": 3.505636, "activity_20": 3.482571, "activity_30": 3.617226}, "trend_signal": 0, "fair_value": 4.790833, "relative_strength": -14.023529, "rate_of_change": -0.03491052247145041, "market_dynamics": 0.56306, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.39, "high": 4.4, "low": 3.83, "close": 3.86, "volume": 118401718}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.580364, "activity_20": 3.510952, "activity_30": 3.62}, "trend_signal": 0, "fair_value": 4.784679, "relative_strength": -13.51477, "rate_of_change": -0.2357872674875646, "market_dynamics": 1.014834, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.76, "close": 3.85, "volume": 75491288}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.646, "activity_20": 3.539952, "activity_30": 3.62271}, "trend_signal": 0, "fair_value": 4.77859, "relative_strength": -14.350027, "rate_of_change": -0.6652573529411719, "market_dynamics": 1.323567, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.81, "close": 4.07, "volume": 103594884}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.938, "activity_10": 3.744727, "activity_20": 3.591333, "activity_30": 3.641247}, "trend_signal": 0, "fair_value": 4.773974, "relative_strength": -9.962905, "rate_of_change": -0.3348695510337014, "market_dynamics": 1.390763, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.09, "high": 4.24, "low": 4.01, "close": 4.06, "volume": 122455216}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.83, "activity_20": 3.640476, "activity_30": 3.659957}, "trend_signal": 0, "fair_value": 4.76859, "relative_strength": -8.832364, "rate_of_change": -0.19450928381962954, "market_dynamics": 1.458388, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.08, "high": 4.6, "low": 4.05, "close": 4.39, "volume": 226286489}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.960545, "activity_20": 3.720048, "activity_30": 3.70043}, "trend_signal": 0, "fair_value": 4.765321, "relative_strength": -6.028566, "rate_of_change": 0.15058467836776868, "market_dynamics": 1.50613, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.07, "close": 4.09, "volume": 160518226}, "trend_line": 3.765333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.017455, "activity_20": 3.767619, "activity_30": 3.721183}, "trend_signal": 0, "fair_value": 4.763654, "relative_strength": -8.640278, "rate_of_change": -0.07961079872718556, "market_dynamics": 1.522866, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12, "high": 4.41, "low": 4.01, "close": 4.21, "volume": 108478481}, "trend_line": 3.762333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.08, "activity_20": 3.824333, "activity_30": 3.749871}, "trend_signal": 0, "fair_value": 4.75859, "relative_strength": -3.578131, "rate_of_change": -0.07967422801648921, "market_dynamics": 1.423545, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.0, "close": 4.33, "volume": 94469155}, "trend_line": 3.765667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.146727, "activity_20": 3.889, "activity_30": 3.786495}, "trend_signal": 1, "fair_value": 4.755256, "relative_strength": -2.081508, "rate_of_change": 0.08861522890185877, "market_dynamics": 1.357686, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.35, "high": 4.55, "low": 4.27, "close": 4.43, "volume": 127621437}, "trend_line": 3.767667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.214, "activity_20": 3.958714, "activity_30": 3.829355}, "trend_signal": 1, "fair_value": 4.749487, "relative_strength": -1.637549, "rate_of_change": 0.053111440815127295, "market_dynamics": 1.31304, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.38, "close": 4.39, "volume": 108789641}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.261455, "activity_20": 4.019, "activity_30": 3.869505}, "trend_signal": 1, "fair_value": 4.742051, "relative_strength": -1.729457, "rate_of_change": -0.09732813436007182, "market_dynamics": 1.332776, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 5.7, "low": 4.38, "close": 5.39, "volume": 656753328}, "trend_line": 3.804, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.483636, "activity_20": 4.169619, "activity_30": 3.974409}, "trend_signal": 1, "fair_value": 4.735128, "relative_strength": 21.557378, "rate_of_change": 1.0626992561105217, "market_dynamics": 1.494188, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 6.29, "low": 4.85, "close": 6.29, "volume": 859962928}, "trend_line": 3.875333, "activity_lines": {"activity_5": 5.291333, "activity_10": 4.841636, "activity_20": 4.396762, "activity_30": 4.134796}, "trend_signal": 1, "fair_value": 4.727756, "relative_strength": 39.960845, "rate_of_change": 1.8752103049421684, "market_dynamics": 1.631189, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.66, "high": 6.92, "low": 5.31, "close": 5.31, "volume": 1092128482}, "trend_line": 3.925667, "activity_lines": {"activity_5": 5.406, "activity_10": 4.977091, "activity_20": 4.517143, "activity_30": 4.227355}, "trend_signal": 1, "fair_value": 4.719615, "relative_strength": 24.969903, "rate_of_change": 1.2988303198718634, "market_dynamics": 1.615299, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.5, "close": 4.52, "volume": 680642922}, "trend_line": 3.948, "activity_lines": {"activity_5": 5.192, "activity_10": 4.946364, "activity_20": 4.553333, "activity_30": 4.265699}, "trend_signal": 1, "fair_value": 4.710897, "relative_strength": 8.092195, "rate_of_change": 0.5688969543264918, "market_dynamics": 1.454213, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.88, "low": 4.2, "close": 4.7, "volume": 452874379}, "trend_line": 3.982333, "activity_lines": {"activity_5": 5.032, "activity_10": 4.94, "activity_20": 4.600619, "activity_30": 4.314215}, "trend_signal": 1, "fair_value": 4.700641, "relative_strength": 10.112527, "rate_of_change": 0.8696301925025373, "market_dynamics": 1.167452, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 5.25, "low": 4.65, "close": 4.98, "volume": 734526841}, "trend_line": 4.028, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.978909, "activity_20": 4.668095, "activity_30": 4.378581}, "trend_signal": 1, "fair_value": 4.695513, "relative_strength": 16.328988, "rate_of_change": 1.1467398632911776, "market_dynamics": 0.967028, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.58, "close": 4.58, "volume": 94838325}, "trend_line": 4.064667, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.928909, "activity_20": 4.689, "activity_30": 4.414194}, "trend_signal": 1, "fair_value": 4.686859, "relative_strength": 7.245554, "rate_of_change": 0.9103028798411233, "market_dynamics": 0.57001, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62, "high": 4.92, "low": 4.44, "close": 4.88, "volume": 233590552}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.926727, "activity_20": 4.732095, "activity_30": 4.466796}, "trend_signal": 1, "fair_value": 4.6825, "relative_strength": 12.234596, "rate_of_change": 1.2218959142286494, "market_dynamics": 0.364312, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.69, "close": 4.72, "volume": 384106422}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.768, "activity_10": 4.885455, "activity_20": 4.752714, "activity_30": 4.505871}, "trend_signal": 1, "fair_value": 4.676731, "relative_strength": 7.015281, "rate_of_change": 1.1909585344696085, "market_dynamics": 0.146572, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.7, "close": 5.04, "volume": 401551435}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.897091, "activity_20": 4.799143, "activity_30": 4.56243}, "trend_signal": 1, "fair_value": 4.675897, "relative_strength": 12.900134, "rate_of_change": 1.3450761685409274, "market_dynamics": -0.113699, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.87, "close": 4.9, "volume": 392670212}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.871455, "activity_20": 4.827286, "activity_30": 4.606344}, "trend_signal": 1, "fair_value": 4.673846, "relative_strength": 11.486417, "rate_of_change": 1.1376205670422326, "market_dynamics": -0.129931, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 5.17, "low": 4.82, "close": 5.03, "volume": 254894639}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.946, "activity_10": 4.878364, "activity_20": 4.862857, "activity_30": 4.655548}, "trend_signal": 1, "fair_value": 4.671795, "relative_strength": 12.42181, "rate_of_change": 1.2185596952476052, "market_dynamics": -0.198036, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.98, "close": 5.15, "volume": 317125768}, "trend_line": 4.376667, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.93, "activity_20": 4.904238, "activity_30": 4.70914}, "trend_signal": 1, "fair_value": 4.669872, "relative_strength": 13.268412, "rate_of_change": 1.327380871074307, "market_dynamics": -0.204487, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.11, "high": 5.44, "low": 4.88, "close": 5.25, "volume": 461213657}, "trend_line": 4.443333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.002727, "activity_20": 4.95, "activity_30": 4.765484}, "trend_signal": 1, "fair_value": 4.670897, "relative_strength": 17.264868, "rate_of_change": 1.5232138976988578, "market_dynamics": -0.217841, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.7, "low": 5.14, "close": 5.46, "volume": 682141197}, "trend_line": 4.514, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.100364, "activity_20": 5.010095, "activity_30": 4.831075}, "trend_signal": 1, "fair_value": 4.673462, "relative_strength": 22.154602, "rate_of_change": 1.590405220585544, "market_dynamics": -0.148006, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.33, "high": 5.64, "low": 5.17, "close": 5.29, "volume": 393520423}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.153273, "activity_20": 5.048905, "activity_30": 4.88114}, "trend_signal": 1, "fair_value": 4.676603, "relative_strength": 18.358992, "rate_of_change": 1.5433540097474507, "market_dynamics": -0.141129, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.95, "low": 3.87, "close": 4.39, "volume": 313204677}, "trend_line": 4.622, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.036909, "activity_20": 4.996286, "activity_30": 4.868645}, "trend_signal": 1, "fair_value": 4.674679, "relative_strength": 1.431334, "rate_of_change": 0.8362954813253172, "market_dynamics": -0.368014, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.22, "close": 4.31, "volume": 206258613}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.909455, "activity_20": 4.93519, "activity_30": 4.848516}, "trend_signal": 1, "fair_value": 4.672372, "relative_strength": -1.518727, "rate_of_change": 0.6851363046300424, "market_dynamics": -0.693481, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.25, "close": 4.39, "volume": 138700544}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.806909, "activity_20": 4.88181, "activity_30": 4.831505}, "trend_signal": 0, "fair_value": 4.671218, "relative_strength": -0.162668, "rate_of_change": 0.4655683356802225, "market_dynamics": -1.06993, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.26, "close": 4.47, "volume": 96514280}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.724909, "activity_20": 4.836238, "activity_30": 4.818258}, "trend_signal": 0, "fair_value": 4.671667, "relative_strength": 2.15243, "rate_of_change": 0.3350991255596051, "market_dynamics": -1.344101, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.51, "close": 4.81, "volume": 178026981}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.715091, "activity_20": 4.822667, "activity_30": 4.825935}, "trend_signal": 0, "fair_value": 4.675705, "relative_strength": 7.767524, "rate_of_change": 0.675058622894917, "market_dynamics": -1.214304, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.7, "close": 4.78, "volume": 164619904}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.701455, "activity_20": 4.809, "activity_30": 4.829634}, "trend_signal": 0, "fair_value": 4.680705, "relative_strength": 6.296726, "rate_of_change": 0.6564087622523395, "market_dynamics": -1.087525, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.78, "high": 5.02, "low": 4.68, "close": 4.7, "volume": 159535332}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.677818, "activity_20": 4.794905, "activity_30": 4.826172}, "trend_signal": 0, "fair_value": 4.686603, "relative_strength": 5.042204, "rate_of_change": 0.4417642211791425, "market_dynamics": -0.938473, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.73, "high": 5.23, "low": 4.72, "close": 4.91, "volume": 314290270}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.700545, "activity_20": 4.803714, "activity_30": 4.834903}, "trend_signal": 0, "fair_value": 4.69359, "relative_strength": 9.571673, "rate_of_change": 0.5934026393882535, "market_dynamics": -0.689627, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86, "high": 5.32, "low": 4.84, "close": 5.07, "volume": 252273865}, "trend_line": 4.825667, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.758545, "activity_20": 4.825905, "activity_30": 4.852129}, "trend_signal": 0, "fair_value": 4.700641, "relative_strength": 11.472604, "rate_of_change": 0.4719342077868044, "market_dynamics": -0.545483, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.24, "low": 4.92, "close": 5.06, "volume": 212068016}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.966, "activity_10": 4.821818, "activity_20": 4.845381, "activity_30": 4.867247}, "trend_signal": 0, "fair_value": 4.706538, "relative_strength": 11.164065, "rate_of_change": 0.6700213669944383, "market_dynamics": -0.361412, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.68, "close": 4.71, "volume": 223850050}, "trend_line": 4.874667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.825636, "activity_20": 4.831143, "activity_30": 4.857699}, "trend_signal": 0, "fair_value": 4.708782, "relative_strength": 3.738453, "rate_of_change": 0.34308357348703145, "market_dynamics": -0.31532, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.66, "close": 4.95, "volume": 132250701}, "trend_line": 4.895333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.867273, "activity_20": 4.839143, "activity_30": 4.862559}, "trend_signal": 0, "fair_value": 4.710577, "relative_strength": 6.628669, "rate_of_change": 0.42394690755287073, "market_dynamics": -0.322902, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.96, "close": 5.05, "volume": 185793981}, "trend_line": 4.916, "activity_lines": {"activity_5": 4.958, "activity_10": 4.915455, "activity_20": 4.856333, "activity_30": 4.872538}, "trend_signal": 0, "fair_value": 4.71359, "relative_strength": 6.859781, "rate_of_change": 0.42217761284064714, "market_dynamics": -0.329904, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.0, "close": 5.08, "volume": 130006181}, "trend_line": 4.939, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.957091, "activity_20": 4.87481, "activity_30": 4.883118}, "trend_signal": 0, "fair_value": 4.713141, "relative_strength": 5.877003, "rate_of_change": 0.4678600488201726, "market_dynamics": -0.281588, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.15, "close": 5.22, "volume": 184453804}, "trend_line": 4.933333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.013091, "activity_20": 4.906429, "activity_30": 4.901247}, "trend_signal": 0, "fair_value": 4.708077, "relative_strength": 7.461438, "rate_of_change": -0.11473982587568063, "market_dynamics": 0.113887, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.63, "low": 5.23, "close": 5.33, "volume": 227365831}, "trend_line": 4.901333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.081636, "activity_20": 4.947, "activity_30": 4.926839}, "trend_signal": 1, "fair_value": 4.704936, "relative_strength": 7.436811, "rate_of_change": -0.6486486924762636, "market_dynamics": 0.501802, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.12, "close": 5.18, "volume": 118243441}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.206, "activity_10": 5.112909, "activity_20": 4.971857, "activity_30": 4.944817}, "trend_signal": 1, "fair_value": 4.698205, "relative_strength": 5.015329, "rate_of_change": -0.08840452179029501, "market_dynamics": 0.666686, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 5.58, "low": 5.13, "close": 5.48, "volume": 148874655}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.19, "activity_20": 5.025143, "activity_30": 4.98243}, "trend_signal": 1, "fair_value": 4.692436, "relative_strength": 8.355875, "rate_of_change": 0.6534613028384731, "market_dynamics": 0.887587, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.53, "high": 5.71, "low": 5.48, "close": 5.65, "volume": 187529900}, "trend_line": 4.960667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.287636, "activity_20": 5.093524, "activity_30": 5.028946}, "trend_signal": 1, "fair_value": 4.687051, "relative_strength": 9.344831, "rate_of_change": 0.6424629742341178, "market_dynamics": 0.940204, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.62, "close": 5.72, "volume": 155306771}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.387455, "activity_20": 5.167667, "activity_30": 5.077935}, "trend_signal": 1, "fair_value": 4.687949, "relative_strength": 6.445103, "rate_of_change": 0.4972315214869262, "market_dynamics": 0.911535, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.51, "close": 5.68, "volume": 164492439}, "trend_line": 5.022, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.468, "activity_20": 5.235952, "activity_30": 5.122753}, "trend_signal": 1, "fair_value": 4.69, "relative_strength": 4.394664, "rate_of_change": 0.7354975083911235, "market_dynamics": 1.027912, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.14, "close": 5.31, "volume": 168535224}, "trend_line": 5.036333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.463636, "activity_20": 5.262857, "activity_30": 5.141333}, "trend_signal": 1, "fair_value": 4.687372, "relative_strength": -1.559702, "rate_of_change": 0.2854042214257209, "market_dynamics": 0.868051, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.34, "high": 5.36, "low": 5.1, "close": 5.27, "volume": 122821056}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.445455, "activity_20": 5.28119, "activity_30": 5.156409}, "trend_signal": 1, "fair_value": 4.6825, "relative_strength": -3.980565, "rate_of_change": 0.364034705409676, "market_dynamics": 0.540375, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28, "high": 5.34, "low": 5.13, "close": 5.16, "volume": 123777296}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.403273, "activity_20": 5.284857, "activity_30": 5.163204}, "trend_signal": 1, "fair_value": 4.680513, "relative_strength": -4.900408, "rate_of_change": 0.07913478771202058, "market_dynamics": 0.166774, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.0, "close": 5.15, "volume": 108101763}, "trend_line": 5.067, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.357818, "activity_20": 5.284286, "activity_30": 5.169097}, "trend_signal": 1, "fair_value": 4.681026, "relative_strength": -5.454998, "rate_of_change": 0.16472718998899055, "market_dynamics": -0.225997, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 5.33, "low": 5.06, "close": 5.24, "volume": 54556566}, "trend_line": 5.074, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.33, "activity_20": 5.290667, "activity_30": 5.180258}, "trend_signal": 1, "fair_value": 4.681731, "relative_strength": -5.35001, "rate_of_change": 0.13814880599959883, "market_dynamics": -0.4765, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.36, "high": 5.67, "low": 5.27, "close": 5.6, "volume": 121422080}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.369273, "activity_20": 5.329143, "activity_30": 5.214194}, "trend_signal": 1, "fair_value": 4.688397, "relative_strength": 0.461102, "rate_of_change": 0.29562475364604984, "market_dynamics": -0.439177, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.09, "close": 5.11, "volume": 207813811}, "trend_line": 5.084333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.311818, "activity_20": 5.316667, "activity_30": 5.215548}, "trend_signal": 1, "fair_value": 4.691538, "relative_strength": -7.149642, "rate_of_change": -0.0917076046374616, "market_dynamics": -0.411086, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.56, "low": 5.16, "close": 5.52, "volume": 183518089}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.335636, "activity_20": 5.342286, "activity_30": 5.243656}, "trend_signal": 1, "fair_value": 4.69859, "relative_strength": -2.720846, "rate_of_change": 0.03933652654143188, "market_dynamics": -0.284909, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.27, "close": 5.31, "volume": 195381354}, "trend_line": 5.087, "activity_lines": {"activity_5": 5.36, "activity_10": 5.323636, "activity_20": 5.345762, "activity_30": 5.258086}, "trend_signal": 1, "fair_value": 4.698846, "relative_strength": -6.654922, "rate_of_change": 0.013113573177375002, "market_dynamics": -0.17034, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.38, "high": 6.08, "low": 5.35, "close": 5.95, "volume": 336875824}, "trend_line": 5.139, "activity_lines": {"activity_5": 5.558, "activity_10": 5.435455, "activity_20": 5.409, "activity_30": 5.313763}, "trend_signal": 1, "fair_value": 4.698782, "relative_strength": 3.177691, "rate_of_change": 1.0222134853548357, "market_dynamics": 0.052812, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.63, "close": 5.71, "volume": 167803941}, "trend_line": 5.185667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.498727, "activity_20": 5.443476, "activity_30": 5.350602}, "trend_signal": 1, "fair_value": 4.700513, "relative_strength": -1.076446, "rate_of_change": 0.9080949601089578, "market_dynamics": 0.164614, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.67, "high": 5.77, "low": 5.02, "close": 5.04, "volume": 199601392}, "trend_line": 5.207333, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.432909, "activity_20": 5.410524, "activity_30": 5.341204}, "trend_signal": 1, "fair_value": 4.69641, "relative_strength": -9.172097, "rate_of_change": 0.41780546263384505, "market_dynamics": -0.02574, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.22, "low": 5.03, "close": 5.17, "volume": 130377779}, "trend_line": 5.230667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.394909, "activity_20": 5.39, "activity_30": 5.338796}, "trend_signal": 1, "fair_value": 4.696346, "relative_strength": -8.150069, "rate_of_change": 0.4480988636601536, "market_dynamics": -0.216097, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.89, "low": 5.15, "close": 5.89, "volume": 211026969}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.487636, "activity_20": 5.437619, "activity_30": 5.381333}, "trend_signal": 1, "fair_value": 4.702885, "relative_strength": 3.97333, "rate_of_change": 0.6882487453320884, "market_dynamics": -0.319049, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.29, "high": 7.13, "low": 6.16, "close": 6.76, "volume": 1198669172}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.725091, "activity_20": 5.564905, "activity_30": 5.477677}, "trend_signal": 1, "fair_value": 4.715769, "relative_strength": 19.044076, "rate_of_change": 1.2531644776478148, "market_dynamics": 0.076247, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.31, "close": 6.8, "volume": 776090614}, "trend_line": 5.402667, "activity_lines": {"activity_5": 6.272667, "activity_10": 5.942182, "activity_20": 5.68919, "activity_30": 5.572344}, "trend_signal": 1, "fair_value": 4.727179, "relative_strength": 19.482354, "rate_of_change": 1.3126640009586252, "market_dynamics": 0.706879, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.33, "close": 6.75, "volume": 572379417}, "trend_line": 5.464, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.128364, "activity_20": 5.801, "activity_30": 5.659269}, "trend_signal": 1, "fair_value": 4.739744, "relative_strength": 16.637877, "rate_of_change": 1.1352356160392691, "market_dynamics": 1.350269, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 7.55, "low": 6.7, "close": 7.3, "volume": 460803724}, "trend_line": 5.538333, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.384727, "activity_20": 5.959143, "activity_30": 5.77772}, "trend_signal": 1, "fair_value": 4.756923, "relative_strength": 25.670024, "rate_of_change": 1.3604136163982306, "market_dynamics": 1.618332, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.28, "high": 8.76, "low": 7.12, "close": 8.76, "volume": 1041924208}, "trend_line": 5.661667, "activity_lines": {"activity_5": 7.574, "activity_10": 6.874182, "activity_20": 6.248476, "activity_30": 5.98557}, "trend_signal": 1, "fair_value": 4.784167, "relative_strength": 43.933322, "rate_of_change": 2.2269155718877833, "market_dynamics": 1.65427, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.18, "high": 9.38, "low": 7.46, "close": 7.63, "volume": 788793828}, "trend_line": 5.759, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.095455, "activity_20": 6.415714, "activity_30": 6.112559}, "trend_signal": 1, "fair_value": 4.8025, "relative_strength": 25.263229, "rate_of_change": 1.719157979443171, "market_dynamics": 1.570115, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.62, "high": 7.99, "low": 7.42, "close": 7.73, "volume": 307916062}, "trend_line": 5.851667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.304364, "activity_20": 6.58319, "activity_30": 6.23972}, "trend_signal": 1, "fair_value": 4.820833, "relative_strength": 25.305882, "rate_of_change": 1.6090814377496026, "market_dynamics": 1.432232, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.78, "high": 7.93, "low": 6.98, "close": 7.11, "volume": 318843021}, "trend_line": 5.920333, "activity_lines": {"activity_5": 7.612, "activity_10": 7.363818, "activity_20": 6.680095, "activity_30": 6.320903}, "trend_signal": 1, "fair_value": 4.832821, "relative_strength": 15.293144, "rate_of_change": 1.1734433965569186, "market_dynamics": 1.182979, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 7.44, "low": 7.0, "close": 7.15, "volume": 166345271}, "trend_line": 5.989333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.392909, "activity_20": 6.772048, "activity_30": 6.400237}, "trend_signal": 1, "fair_value": 4.844423, "relative_strength": 17.012105, "rate_of_change": 1.16547498257277, "market_dynamics": 0.815676, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.24, "high": 7.33, "low": 7.0, "close": 7.13, "volume": 124635927}, "trend_line": 6.053, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.382364, "activity_20": 6.852619, "activity_30": 6.473828}, "trend_signal": 1, "fair_value": 4.856282, "relative_strength": 15.715473, "rate_of_change": 1.0630065150827261, "market_dynamics": 0.496052, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.19, "high": 7.65, "low": 7.19, "close": 7.59, "volume": 172354352}, "trend_line": 6.128333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.432909, "activity_20": 6.967571, "activity_30": 6.572989}, "trend_signal": 1, "fair_value": 4.870705, "relative_strength": 20.28149, "rate_of_change": 1.244556418304967, "market_dynamics": 0.333998, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.72, "low": 6.77, "close": 7.57, "volume": 271739326}, "trend_line": 6.208, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.464727, "activity_20": 7.069429, "activity_30": 6.666}, "trend_signal": 1, "fair_value": 4.886154, "relative_strength": 20.539335, "rate_of_change": 1.299978313841637, "market_dynamics": 0.331108, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 7.75, "low": 7.31, "close": 7.33, "volume": 216710008}, "trend_line": 6.269667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.438909, "activity_20": 7.139048, "activity_30": 6.738387}, "trend_signal": 1, "fair_value": 4.899615, "relative_strength": 17.095802, "rate_of_change": 0.9933472938144317, "market_dynamics": 0.267176, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.32, "low": 6.33, "close": 6.33, "volume": 163577690}, "trend_line": 6.292333, "activity_lines": {"activity_5": 7.066, "activity_10": 7.220727, "activity_20": 7.102857, "activity_30": 6.74228}, "trend_signal": 1, "fair_value": 4.905833, "relative_strength": 4.534413, "rate_of_change": 0.36151840281150616, "market_dynamics": -0.018154, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14, "high": 6.74, "low": 6.07, "close": 6.67, "volume": 146208417}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.082, "activity_20": 7.09519, "activity_30": 6.766645}, "trend_signal": 1, "fair_value": 4.914808, "relative_strength": 11.167504, "rate_of_change": 0.503263257046308, "market_dynamics": -0.356463, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.58, "high": 6.83, "low": 6.4, "close": 6.52, "volume": 120022015}, "trend_line": 6.352, "activity_lines": {"activity_5": 6.7, "activity_10": 6.954, "activity_20": 7.066762, "activity_30": 6.77929}, "trend_signal": 1, "fair_value": 4.923846, "relative_strength": 9.53897, "rate_of_change": 0.442757748260602, "market_dynamics": -0.740352, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 7.28, "low": 6.5, "close": 7.09, "volume": 159485437}, "trend_line": 6.411333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.949818, "activity_20": 7.089905, "activity_30": 6.826903}, "trend_signal": 1, "fair_value": 4.935897, "relative_strength": 15.660125, "rate_of_change": 0.9340837531486089, "market_dynamics": -0.928724, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.92, "close": 7.23, "volume": 232708783}, "trend_line": 6.476667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.982727, "activity_20": 7.11981, "activity_30": 6.87972}, "trend_signal": 1, "fair_value": 4.949679, "relative_strength": 15.426817, "rate_of_change": 1.0190392543953029, "market_dynamics": -0.819977, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.78, "low": 7.25, "close": 7.39, "volume": 221441560}, "trend_line": 6.551, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.042545, "activity_20": 7.154524, "activity_30": 6.938645}, "trend_signal": 1, "fair_value": 4.964808, "relative_strength": 16.439431, "rate_of_change": 1.1477045214768677, "market_dynamics": -0.719145, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.19, "close": 7.28, "volume": 117250925}, "trend_line": 6.622, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.078, "activity_20": 7.16819, "activity_30": 6.985677}, "trend_signal": 1, "fair_value": 4.98, "relative_strength": 13.193382, "rate_of_change": 1.083803999389402, "market_dynamics": -0.615061, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.3, "close": 7.61, "volume": 105227581}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.170727, "activity_20": 7.206667, "activity_30": 7.049419}, "trend_signal": 1, "fair_value": 4.998205, "relative_strength": 15.754323, "rate_of_change": 1.1929930534581659, "market_dynamics": -0.521323, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 8.06, "low": 7.29, "close": 7.39, "volume": 301225812}, "trend_line": 6.760667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.223091, "activity_20": 7.220143, "activity_30": 7.093871}, "trend_signal": 1, "fair_value": 5.014359, "relative_strength": 13.138213, "rate_of_change": 0.8904193403969578, "market_dynamics": -0.334543, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.28, "high": 7.52, "low": 6.89, "close": 7.18, "volume": 166787786}, "trend_line": 6.829667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.240545, "activity_20": 7.21081, "activity_30": 7.120925}, "trend_signal": 1, "fair_value": 5.028974, "relative_strength": 10.086974, "rate_of_change": 1.0206093570353332, "market_dynamics": -0.260672, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.88, "close": 6.96, "volume": 130408414}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.220727, "activity_20": 7.178476, "activity_30": 7.129333}, "trend_signal": 1, "fair_value": 5.041667, "relative_strength": 7.476409, "rate_of_change": 0.7028161109465519, "market_dynamics": -0.25579, "expectation": {"probability": 49.9022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f5e33b-be08-4b8d-a74a-ba9645a2c6bc/", "share_image": "https://sharemaestro.com/terminal/f1f5e33b-be08-4b8d-a74a-ba9645a2c6bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}