{"ticker": {"uuid": "f1f643d0-652c-4eb5-91f6-e6ee4348f367", "symbol": "000145", "name": "Hitejinro Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000145 fell 11.79%, moving from 11,200.00 to 9,880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.60 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,880.00"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.60"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 9700.0, "close": 9880.0, "volume": 3505}, "trend_line": 11842.14209, "activity_lines": {"activity_5": 10678.666667, "activity_10": 11162.727273, "activity_20": 11433.333333, "activity_30": 11641.145947}, "trend_signal": 0, "fair_value": 11213.554819, "relative_strength": -59.603582, "rate_of_change": -0.557069463635619, "market_dynamics": -0.909227, "expectation": {"probability": 47.7454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11355.960422, "high": 11489.559956, "low": 11142.200793, "close": 11489.55957, "volume": 761}, "trend_line": 11786.3014, "activity_lines": {"activity_5": 11464.620573, "activity_10": 11457.333292, "activity_20": 11665.74089, "activity_30": 11773.706359}, "trend_signal": 0, "fair_value": 13252.65282, "relative_strength": -11.67743, "rate_of_change": 0.05942986781361958, "market_dynamics": -0.694476, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11489.559463, "high": 12023.957031, "low": 11133.293547, "close": 11569.71875, "volume": 4540}, "trend_line": 11798.822168, "activity_lines": {"activity_5": 11499.65332, "activity_10": 11468.99288, "activity_20": 11636.815509, "activity_30": 11759.733285}, "trend_signal": 0, "fair_value": 13220.473019, "relative_strength": -10.281434, "rate_of_change": 0.10623152738992671, "market_dynamics": -0.636944, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11658.785099, "high": 11747.851448, "low": 11177.826986, "close": 11516.279297, "volume": 1053}, "trend_line": 11820.955111, "activity_lines": {"activity_5": 11517.466667, "activity_10": 11478.385387, "activity_20": 11605.302999, "activity_30": 11741.504713}, "trend_signal": 0, "fair_value": 13199.252999, "relative_strength": -8.522769, "rate_of_change": 0.1875860376981207, "market_dynamics": -0.51696, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11516.277965, "high": 11569.717769, "low": 11026.413086, "close": 11177.827148, "volume": 2042}, "trend_line": 11818.988639, "activity_lines": {"activity_5": 11407.618229, "activity_10": 11429.803782, "activity_20": 11545.246847, "activity_30": 11700.012586}, "trend_signal": 0, "fair_value": 13179.459617, "relative_strength": -10.718713, "rate_of_change": -0.016635474727166207, "market_dynamics": -0.454549, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11391.586786, "high": 11391.586786, "low": 10946.254883, "close": 10946.254883, "volume": 1081}, "trend_line": 11802.182162, "activity_lines": {"activity_5": 11241.361198, "activity_10": 11341.547212, "activity_20": 11468.861891, "activity_30": 11643.707182}, "trend_signal": 0, "fair_value": 13157.411183, "relative_strength": -10.958151, "rate_of_change": -0.14219894369423877, "market_dynamics": -0.526487, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10937.347449, "high": 11062.040395, "low": 10777.028082, "close": 11008.600586, "volume": 2768}, "trend_line": 11784.605534, "activity_lines": {"activity_5": 11130.91875, "activity_10": 11273.208967, "activity_20": 11406.006464, "activity_30": 11592.508371}, "trend_signal": 0, "fair_value": 13140.899834, "relative_strength": -13.514483, "rate_of_change": -0.14892693366986937, "market_dynamics": -0.690184, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10866.094432, "high": 10999.693954, "low": 10509.830078, "close": 10509.830078, "volume": 1884}, "trend_line": 11747.554818, "activity_lines": {"activity_5": 10886.283398, "activity_10": 11119.691104, "activity_20": 11302.562333, "activity_30": 11510.264793}, "trend_signal": 0, "fair_value": 13113.228215, "relative_strength": -16.405236, "rate_of_change": -0.3143992889121658, "market_dynamics": -0.924325, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10492.01541, "high": 10492.01541, "low": 9717.138493, "close": 10144.657227, "volume": 1905}, "trend_line": 11693.818099, "activity_lines": {"activity_5": 10590.583008, "activity_10": 10919.210813, "activity_20": 11173.670591, "activity_30": 11406.852046}, "trend_signal": 0, "fair_value": 13078.592066, "relative_strength": -18.842703, "rate_of_change": -0.45742896996456855, "market_dynamics": -1.092028, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10144.657227, "high": 10563.269892, "low": 10064.498023, "close": 10509.830078, "volume": 723}, "trend_line": 11641.86276, "activity_lines": {"activity_5": 10508.048372, "activity_10": 10806.015696, "activity_20": 11091.305492, "activity_30": 11330.465722}, "trend_signal": 0, "fair_value": 13049.636093, "relative_strength": -15.36082, "rate_of_change": -0.4442974788913731, "market_dynamics": -1.15226, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10509.828894, "high": 10509.828894, "low": 10117.9375, "close": 10117.9375, "volume": 492}, "trend_line": 11564.968815, "activity_lines": {"activity_5": 10339.416016, "activity_10": 10639.380646, "activity_20": 10979.209133, "activity_30": 11232.147963}, "trend_signal": 0, "fair_value": 13017.654247, "relative_strength": -17.778812, "rate_of_change": -0.660495202401783, "market_dynamics": -1.241941, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10117.93781, "high": 10376.230237, "low": 10100.124023, "close": 10100.124023, "volume": 295}, "trend_line": 11502.325488, "activity_lines": {"activity_5": 10220.066992, "activity_10": 10494.121467, "activity_20": 10873.050511, "activity_30": 11137.641847}, "trend_signal": 0, "fair_value": 12995.31933, "relative_strength": -14.726842, "rate_of_change": -0.5416644696763048, "market_dynamics": -1.291238, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10019.964514, "high": 10198.09665, "low": 9930.897611, "close": 10153.563477, "volume": 2233}, "trend_line": 11437.603906, "activity_lines": {"activity_5": 10179.096224, "activity_10": 10383.841016, "activity_20": 10779.785272, "activity_30": 11050.624943}, "trend_signal": 0, "fair_value": 12976.666291, "relative_strength": -14.402523, "rate_of_change": -0.5626825816007557, "market_dynamics": -1.249409, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10233.72377, "high": 10955.161312, "low": 9984.337986, "close": 10928.441406, "volume": 3837}, "trend_line": 11392.180046, "activity_lines": {"activity_5": 10420.169206, "activity_10": 10440.195739, "activity_20": 10769.012505, "activity_30": 11017.77575}, "trend_signal": 0, "fair_value": 12959.897956, "relative_strength": -9.145315, "rate_of_change": -0.3971448947989193, "market_dynamics": -0.896313, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10313.883355, "high": 11088.760631, "low": 10313.883355, "close": 10910.62793, "volume": 195}, "trend_line": 11343.193522, "activity_lines": {"activity_5": 10603.052083, "activity_10": 10503.999609, "activity_20": 10760.275516, "activity_30": 10986.707871}, "trend_signal": 0, "fair_value": 12941.474196, "relative_strength": -8.453636, "rate_of_change": -0.43000131495639393, "market_dynamics": -0.585258, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10901.721267, "high": 10901.721267, "low": 10598.895676, "close": 10848.28125, "volume": 704}, "trend_line": 11286.784831, "activity_lines": {"activity_5": 10738.432878, "activity_10": 10561.325888, "activity_20": 10747.509315, "activity_30": 10954.778047}, "trend_signal": 0, "fair_value": 12923.678279, "relative_strength": -10.566072, "rate_of_change": -0.4972910925886497, "market_dynamics": -0.190603, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10696.868225, "high": 11079.854517, "low": 10679.055664, "close": 10830.467773, "volume": 517}, "trend_line": 11232.454329, "activity_lines": {"activity_5": 10819.186263, "activity_10": 10617.194691, "activity_20": 10735.760993, "activity_30": 10925.338237}, "trend_signal": 0, "fair_value": 12913.988037, "relative_strength": -7.020868, "rate_of_change": -0.4813638499670686, "market_dynamics": 0.120581, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10670.148728, "high": 10821.561523, "low": 10634.522188, "close": 10687.960938, "volume": 289}, "trend_line": 11173.076725, "activity_lines": {"activity_5": 10803.747787, "activity_10": 10650.391939, "activity_20": 10712.730873, "activity_30": 10890.209631}, "trend_signal": 0, "fair_value": 12899.274364, "relative_strength": -6.301093, "rate_of_change": -0.528625376616916, "market_dynamics": 0.107298, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10687.960938, "high": 10937.34775, "low": 10598.894596, "close": 10687.960938, "volume": 601}, "trend_line": 11108.948926, "activity_lines": {"activity_5": 10752.682813, "activity_10": 10680.350444, "activity_20": 10693.942011, "activity_30": 10858.911838}, "trend_signal": 0, "fair_value": 12884.817564, "relative_strength": -3.886962, "rate_of_change": -0.5739493299684799, "market_dynamics": 0.221065, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10687.962372, "high": 10768.12209, "low": 10465.296418, "close": 10679.055664, "volume": 641}, "trend_line": 11061.446875, "activity_lines": {"activity_5": 10714.681445, "activity_10": 10698.811559, "activity_20": 10677.189086, "activity_30": 10831.176789}, "trend_signal": 0, "fair_value": 12871.331161, "relative_strength": -5.579256, "rate_of_change": -0.4276016688565653, "market_dynamics": 0.322236, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10679.055637, "high": 10866.094977, "low": 10465.295898, "close": 10670.148438, "volume": 65}, "trend_line": 11026.414095, "activity_lines": {"activity_5": 10689.149154, "activity_10": 10712.57635, "activity_20": 10663.447396, "activity_30": 10805.931729}, "trend_signal": 0, "fair_value": 12857.530787, "relative_strength": -2.29045, "rate_of_change": -0.31671064731303106, "market_dynamics": 0.371019, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10207.003691, "high": 10483.109375, "low": 10082.310801, "close": 10304.976563, "volume": 1224}, "trend_line": 10978.615137, "activity_lines": {"activity_5": 10553.768425, "activity_10": 10649.906055, "activity_20": 10618.744559, "activity_30": 10759.387372}, "trend_signal": 0, "fair_value": 12846.013246, "relative_strength": -2.465568, "rate_of_change": -0.43349503826157, "market_dynamics": 0.455018, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10304.976563, "high": 10598.895601, "low": 10162.470689, "close": 10438.576172, "volume": 427}, "trend_line": 10927.253548, "activity_lines": {"activity_5": 10497.953646, "activity_10": 10607.802007, "activity_20": 10592.406366, "activity_30": 10724.546148}, "trend_signal": 0, "fair_value": 12834.838379, "relative_strength": -3.804651, "rate_of_change": -0.4678330404979938, "market_dynamics": 0.469543, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10634.521067, "high": 10634.521067, "low": 10251.535803, "close": 10607.802734, "volume": 249}, "trend_line": 10890.439486, "activity_lines": {"activity_5": 10515.173372, "activity_10": 10591.284375, "activity_20": 10587.571382, "activity_30": 10703.936418}, "trend_signal": 0, "fair_value": 12825.518905, "relative_strength": -3.864847, "rate_of_change": -0.3369013250977352, "market_dynamics": 0.464884, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10598.895301, "high": 11044.227455, "low": 10331.696259, "close": 10910.62793, "volume": 964}, "trend_line": 10877.079525, "activity_lines": {"activity_5": 10638.678711, "activity_10": 10635.655664, "activity_20": 10615.902972, "activity_30": 10705.238899}, "trend_signal": 0, "fair_value": 12816.085656, "relative_strength": -3.464532, "rate_of_change": -0.12267605010040927, "market_dynamics": 0.621857, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10857.187707, "high": 11133.293413, "low": 10687.960938, "close": 10928.441406, "volume": 724}, "trend_line": 10860.750716, "activity_lines": {"activity_5": 10752.683724, "activity_10": 10683.265767, "activity_20": 10647.20346, "activity_30": 10708.552569}, "trend_signal": 0, "fair_value": 12807.537203, "relative_strength": -4.314215, "rate_of_change": -0.15012126152491956, "market_dynamics": 0.761895, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10803.748717, "high": 11142.201172, "low": 10803.748717, "close": 11142.201172, "volume": 1458}, "trend_line": 10855.109863, "activity_lines": {"activity_5": 10920.722461, "activity_10": 10768.283825, "activity_20": 10698.946847, "activity_30": 10726.710662}, "trend_signal": 0, "fair_value": 12801.386487, "relative_strength": -2.700247, "rate_of_change": -0.05193796586906938, "market_dynamics": 1.011175, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11142.200615, "high": 12994.780279, "low": 11142.200615, "close": 12202.089844, "volume": 16452}, "trend_line": 10875.892025, "activity_lines": {"activity_5": 11386.242448, "activity_10": 11040.341033, "activity_20": 10850.99582, "activity_30": 10813.612597}, "trend_signal": 0, "fair_value": 12800.745574, "relative_strength": 5.988109, "rate_of_change": 0.1914504990026513, "market_dynamics": 1.283342, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12380.221804, "high": 13003.686212, "low": 11133.29344, "close": 11551.905273, "volume": 5455}, "trend_line": 10884.501758, "activity_lines": {"activity_5": 11517.466667, "activity_10": 11166.653249, "activity_20": 10933.064072, "activity_30": 10857.226355}, "trend_signal": 0, "fair_value": 12798.505521, "relative_strength": -1.290044, "rate_of_change": 0.07916346521471782, "market_dynamics": 1.365069, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11551.905501, "high": 12015.050781, "low": 11551.905501, "close": 11703.318359, "volume": 940}, "trend_line": 10891.627051, "activity_lines": {"activity_5": 11636.221745, "activity_10": 11304.787038, "activity_20": 11022.851437, "activity_30": 10910.053232}, "trend_signal": 1, "fair_value": 12798.006673, "relative_strength": -1.16242, "rate_of_change": 0.06546273920863789, "market_dynamics": 1.394662, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11703.318186, "high": 11996.71376, "low": 11352.030544, "close": 11819.192383, "volume": 1178}, "trend_line": 10903.208626, "activity_lines": {"activity_5": 11740.755469, "activity_10": 11445.365874, "activity_20": 11117.991146, "activity_30": 10969.896157}, "trend_signal": 1, "fair_value": 12796.866468, "relative_strength": -1.946745, "rate_of_change": 0.10633466373544999, "market_dynamics": 1.319821, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11679.042993, "high": 11679.042993, "low": 11324.0, "close": 11324.0, "volume": 1087}, "trend_line": 10897.689974, "activity_lines": {"activity_5": 11620.841667, "activity_10": 11475.018022, "activity_20": 11157.868462, "activity_30": 10997.043987}, "trend_signal": 1, "fair_value": 12792.021578, "relative_strength": -2.880631, "rate_of_change": -0.05061493537635292, "market_dynamics": 1.089047, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11305.31404, "high": 11772.475224, "low": 11286.627571, "close": 11473.492188, "volume": 899}, "trend_line": 10894.482422, "activity_lines": {"activity_5": 11538.638672, "activity_10": 11513.322869, "activity_20": 11206.155148, "activity_30": 11034.192517}, "trend_signal": 1, "fair_value": 12787.074219, "relative_strength": 0.75222, "rate_of_change": -0.029433320342699534, "market_dynamics": 0.932544, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11239.911267, "high": 11454.805664, "low": 10931.584316, "close": 11380.05957, "volume": 904}, "trend_line": 10889.941764, "activity_lines": {"activity_5": 11473.864648, "activity_10": 11515.823313, "activity_20": 11239.258115, "activity_30": 11065.520075}, "trend_signal": 1, "fair_value": 12781.527932, "relative_strength": 2.219742, "rate_of_change": -0.041678510498402585, "market_dynamics": 0.780655, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11380.05957, "high": 11380.05957, "low": 11146.47844, "close": 11286.626953, "volume": 189}, "trend_line": 10893.568425, "activity_lines": {"activity_5": 11389.402799, "activity_10": 11487.294975, "activity_20": 11261.312174, "activity_30": 11091.112668}, "trend_signal": 1, "fair_value": 12777.769406, "relative_strength": 1.278926, "rate_of_change": 0.03330285026857781, "market_dynamics": 0.566596, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11286.626953, "high": 11800.50529, "low": 11174.508142, "close": 11772.475586, "volume": 736}, "trend_line": 10921.109115, "activity_lines": {"activity_5": 11494.669922, "activity_10": 11540.266406, "activity_20": 11327.847061, "activity_30": 11147.816356}, "trend_signal": 1, "fair_value": 12775.534167, "relative_strength": 0.309718, "rate_of_change": 0.25281605554334063, "market_dynamics": 0.606707, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12136.862012, "high": 12136.862012, "low": 11651.013536, "close": 11725.759766, "volume": 295}, "trend_line": 10945.014421, "activity_lines": {"activity_5": 11587.479557, "activity_10": 11569.397976, "activity_20": 11385.531896, "activity_30": 11199.729301}, "trend_signal": 1, "fair_value": 12773.795035, "relative_strength": -0.048984, "rate_of_change": 0.21889082645614208, "market_dynamics": 0.59232, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11716.416531, "high": 12108.832031, "low": 11398.746994, "close": 12108.832031, "volume": 625}, "trend_line": 10998.314486, "activity_lines": {"activity_5": 11781.195964, "activity_10": 11657.568892, "activity_20": 11475.43651, "activity_30": 11274.814308}, "trend_signal": 1, "fair_value": 12775.041867, "relative_strength": 2.347498, "rate_of_change": 0.4869803085661869, "market_dynamics": 0.68133, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11875.251953, "high": 11875.251953, "low": 11679.043751, "close": 11781.819336, "volume": 265}, "trend_line": 11052.886556, "activity_lines": {"activity_5": 11823.552148, "activity_10": 11687.978551, "activity_20": 11527.431004, "activity_30": 11325.363008}, "trend_signal": 1, "fair_value": 12776.579152, "relative_strength": -0.814021, "rate_of_change": 0.4961857570945637, "market_dynamics": 0.706308, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11781.819262, "high": 11865.908203, "low": 11398.746629, "close": 11865.908203, "volume": 269}, "trend_line": 11098.08916, "activity_lines": {"activity_5": 11867.153971, "activity_10": 11729.496839, "activity_20": 11582.225112, "activity_30": 11377.816018}, "trend_signal": 1, "fair_value": 12776.533967, "relative_strength": 1.129804, "rate_of_change": 0.4089665063599343, "market_dynamics": 0.585132, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11865.908648, "high": 11865.908648, "low": 11118.449404, "close": 11492.178711, "volume": 964}, "trend_line": 11143.897201, "activity_lines": {"activity_5": 11747.560547, "activity_10": 11700.108132, "activity_20": 11595.774256, "activity_30": 11403.24115}, "trend_signal": 1, "fair_value": 12774.358267, "relative_strength": -3.032388, "rate_of_change": 0.4127561090886049, "market_dynamics": 0.344442, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11305.313509, "high": 11482.834961, "low": 11118.449487, "close": 11211.881836, "volume": 750}, "trend_line": 11180.955794, "activity_lines": {"activity_5": 11553.221289, "activity_10": 11625.70206, "activity_20": 11578.71403, "activity_30": 11407.627256}, "trend_signal": 1, "fair_value": 12767.203544, "relative_strength": -4.566113, "rate_of_change": 0.3325460772975749, "market_dynamics": -0.085777, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11211.881836, "high": 11305.313665, "low": 11071.733313, "close": 11202.538086, "volume": 860}, "trend_line": 11215.921615, "activity_lines": {"activity_5": 11390.025977, "activity_10": 11551.635636, "activity_20": 11556.445326, "activity_30": 11409.019661}, "trend_signal": 1, "fair_value": 12758.397812, "relative_strength": -7.165521, "rate_of_change": 0.31272658298822154, "market_dynamics": -0.367373, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11202.538547, "high": 11211.880989, "low": 11043.702993, "close": 11053.045898, "volume": 870}, "trend_line": 11220.075098, "activity_lines": {"activity_5": 11237.419531, "activity_10": 11455.315252, "activity_20": 11516.301358, "activity_30": 11398.511551}, "trend_signal": 1, "fair_value": 12749.694543, "relative_strength": -8.051924, "rate_of_change": 0.03703202592326651, "market_dynamics": -0.673143, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11053.04679, "high": 11211.881782, "low": 10978.300859, "close": 11109.105469, "volume": 468}, "trend_line": 11226.691016, "activity_lines": {"activity_5": 11152.084505, "activity_10": 11375.133221, "activity_20": 11479.37619, "activity_30": 11391.35222}, "trend_signal": 0, "fair_value": 12739.494316, "relative_strength": -6.186056, "rate_of_change": 0.05896500640339413, "market_dynamics": -0.840355, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11099.762235, "high": 11305.31413, "low": 10996.986658, "close": 11193.195313, "volume": 541}, "trend_line": 11238.188151, "activity_lines": {"activity_5": 11145.232943, "activity_10": 11313.467916, "activity_20": 11449.514449, "activity_30": 11389.191207}, "trend_signal": 0, "fair_value": 12724.794578, "relative_strength": -4.173419, "rate_of_change": 0.10240893762564754, "market_dynamics": -0.808253, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11025.016306, "high": 11931.311523, "low": 10903.554282, "close": 11931.311523, "volume": 716}, "trend_line": 11274.882943, "activity_lines": {"activity_5": 11404.352344, "activity_10": 11396.537926, "activity_20": 11488.688756, "activity_30": 11433.908844}, "trend_signal": 1, "fair_value": 12706.870737, "relative_strength": 5.617472, "rate_of_change": 0.3265187546867601, "market_dynamics": -0.567292, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11921.966881, "high": 11921.966881, "low": 11090.419273, "close": 11202.538086, "volume": 931}, "trend_line": 11292.035514, "activity_lines": {"activity_5": 11372.585286, "activity_10": 11343.366371, "activity_20": 11454.6984, "activity_30": 11429.241434}, "trend_signal": 1, "fair_value": 12676.054462, "relative_strength": -3.092051, "rate_of_change": 0.15213081223737113, "market_dynamics": -0.469084, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11202.538547, "high": 11295.970703, "low": 11146.478949, "close": 11295.970703, "volume": 60}, "trend_line": 11312.302507, "activity_lines": {"activity_5": 11371.962435, "activity_10": 11323.660636, "activity_20": 11434.36616, "activity_30": 11429.495317}, "trend_signal": 1, "fair_value": 12635.494829, "relative_strength": -2.89503, "rate_of_change": 0.1794804220627347, "market_dynamics": -0.370714, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11295.970132, "high": 11295.970649, "low": 11099.762695, "close": 11277.28418, "volume": 94}, "trend_line": 11332.243457, "activity_lines": {"activity_5": 11348.915755, "activity_10": 11309.390962, "activity_20": 11413.472986, "activity_30": 11427.23607}, "trend_signal": 0, "fair_value": 12602.771015, "relative_strength": -4.639174, "rate_of_change": 0.17627666858856356, "market_dynamics": -0.38883, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11324.000326, "high": 11324.000326, "low": 11081.076226, "close": 11118.449219, "volume": 704}, "trend_line": 11347.186816, "activity_lines": {"activity_5": 11261.712175, "activity_10": 11276.94446, "activity_20": 11379.481408, "activity_30": 11413.442893}, "trend_signal": 0, "fair_value": 12570.354974, "relative_strength": -5.723938, "rate_of_change": 0.13186584860007003, "market_dynamics": -0.63252, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11118.449487, "high": 11295.970077, "low": 10987.643826, "close": 11081.076172, "volume": 1037}, "trend_line": 11373.056803, "activity_lines": {"activity_5": 11167.033985, "activity_10": 11244.49794, "activity_20": 11345.267364, "activity_30": 11396.274465}, "trend_signal": 0, "fair_value": 12527.357065, "relative_strength": -4.590971, "rate_of_change": 0.2279859089260987, "market_dynamics": -0.72093, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11081.075656, "high": 11118.449219, "low": 11025.016251, "close": 11109.105469, "volume": 650}, "trend_line": 11395.40778, "activity_lines": {"activity_5": 11138.38125, "activity_10": 11219.525941, "activity_20": 11314.879557, "activity_30": 11379.245346}, "trend_signal": 0, "fair_value": 12486.925512, "relative_strength": -2.411228, "rate_of_change": 0.1965256780754343, "market_dynamics": -0.783328, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11109.106274, "high": 11389.40332, "low": 11025.016306, "close": 11211.881836, "volume": 560}, "trend_line": 11415.54375, "activity_lines": {"activity_5": 11150.216146, "activity_10": 11214.939329, "activity_20": 11296.015151, "activity_30": 11367.404963}, "trend_signal": 0, "fair_value": 12451.130584, "relative_strength": -4.526074, "rate_of_change": 0.1767024962050211, "market_dynamics": -0.780062, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11193.195366, "high": 11361.373508, "low": 11099.763018, "close": 11286.626953, "volume": 5160}, "trend_line": 11428.077051, "activity_lines": {"activity_5": 11192.572005, "activity_10": 11221.054812, "activity_20": 11285.070173, "activity_30": 11359.08775}, "trend_signal": 0, "fair_value": 12416.610352, "relative_strength": -5.002007, "rate_of_change": 0.10979153752531046, "market_dynamics": -0.59083, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11333.343911, "high": 11987.370579, "low": 11221.225039, "close": 11978.027344, "volume": 2309}, "trend_line": 11463.063249, "activity_lines": {"activity_5": 11464.77181, "activity_10": 11349.651793, "activity_20": 11339.972852, "activity_30": 11394.568414}, "trend_signal": 0, "fair_value": 12388.113294, "relative_strength": -0.038439, "rate_of_change": 0.3061424756226953, "market_dynamics": -0.088155, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11725.760137, "high": 12024.743663, "low": 11230.568327, "close": 11389.40332, "volume": 3733}, "trend_line": 11471.30332, "activity_lines": {"activity_5": 11483.458398, "activity_10": 11356.956552, "activity_20": 11337.837281, "activity_30": 11389.816161}, "trend_signal": 0, "fair_value": 12359.29044, "relative_strength": -5.289435, "rate_of_change": 0.07188367385758783, "market_dynamics": 0.281595, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11389.403213, "high": 11454.805057, "low": 11230.568274, "close": 11436.119141, "volume": 1234}, "trend_line": 11445.770964, "activity_lines": {"activity_5": 11497.161784, "activity_10": 11382.607972, "activity_20": 11341.752534, "activity_30": 11387.546214}, "trend_signal": 0, "fair_value": 12336.070801, "relative_strength": -6.900768, "rate_of_change": -0.22257589471534894, "market_dynamics": 0.568737, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11436.119796, "high": 11837.878906, "low": 11305.313509, "close": 11482.834961, "volume": 1812}, "trend_line": 11443.46862, "activity_lines": {"activity_5": 11504.636198, "activity_10": 11412.50625, "activity_20": 11353.320308, "activity_30": 11389.937439}, "trend_signal": 0, "fair_value": 12301.217191, "relative_strength": -6.278244, "rate_of_change": -0.020115237385416904, "market_dynamics": 0.690212, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11482.835955, "high": 11669.700195, "low": 11314.657275, "close": 11585.611328, "volume": 628}, "trend_line": 11439.545052, "activity_lines": {"activity_5": 11528.305859, "activity_10": 11457.693608, "activity_20": 11376.100042, "activity_30": 11399.107936}, "trend_signal": 0, "fair_value": 12267.817965, "relative_strength": -3.408524, "rate_of_change": -0.034286527365862254, "market_dynamics": 0.493333, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11669.700195, "high": 11753.789174, "low": 9866.455777, "close": 11249.253906, "volume": 2177}, "trend_line": 11420.547103, "activity_lines": {"activity_5": 11419.924088, "activity_10": 11436.119123, "activity_20": 11368.180483, "activity_30": 11386.831088}, "trend_signal": 0, "fair_value": 12237.03597, "relative_strength": -4.128899, "rate_of_change": -0.16607259216726672, "market_dynamics": 0.304295, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11081.076569, "high": 11389.40332, "low": 11025.017139, "close": 11211.881836, "volume": 570}, "trend_line": 11416.809831, "activity_lines": {"activity_5": 11347.669857, "activity_10": 11405.371449, "activity_20": 11357.858464, "activity_30": 11373.368813}, "trend_signal": 0, "fair_value": 12206.544784, "relative_strength": -2.524456, "rate_of_change": -0.03272410652742354, "market_dynamics": 0.154496, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11202.53845, "high": 11202.53845, "low": 10296.24468, "close": 10585.884766, "volume": 4115}, "trend_line": 11387.222917, "activity_lines": {"activity_5": 11078.584701, "activity_10": 11258.427841, "activity_20": 11287.917676, "activity_30": 11319.760744}, "trend_signal": 0, "fair_value": 12176.018599, "relative_strength": -4.925205, "rate_of_change": -0.2591522013414304, "market_dynamics": -0.13965, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10352.304817, "high": 11109.106734, "low": 10352.304817, "close": 11006.330078, "volume": 881}, "trend_line": 11374.765267, "activity_lines": {"activity_5": 11006.330273, "activity_10": 11197.441939, "activity_20": 11260.955743, "activity_30": 11295.187013}, "trend_signal": 0, "fair_value": 12155.082432, "relative_strength": -5.156761, "rate_of_change": -0.10940024702072376, "market_dynamics": -0.410214, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11202.538439, "high": 11230.568359, "low": 10847.495125, "close": 11183.851563, "volume": 1009}, "trend_line": 11371.339421, "activity_lines": {"activity_5": 11025.016667, "activity_10": 11172.469975, "activity_20": 11251.123075, "activity_30": 11282.87}, "trend_signal": 0, "fair_value": 12131.836808, "relative_strength": -3.83298, "rate_of_change": -0.03011794898255189, "market_dynamics": -0.481956, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11183.851563, "high": 11183.85197, "low": 10744.719569, "close": 11025.016602, "volume": 816}, "trend_line": 11346.424121, "activity_lines": {"activity_5": 11017.542058, "activity_10": 11120.487571, "activity_20": 11225.807334, "activity_30": 11260.526592}, "trend_signal": 0, "fair_value": 12104.390756, "relative_strength": -4.16816, "rate_of_change": -0.21910611474659078, "market_dynamics": -0.603548, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11025.016602, "high": 11211.881211, "low": 10651.288102, "close": 10828.80957, "volume": 2382}, "trend_line": 11316.525781, "activity_lines": {"activity_5": 10959.614258, "activity_10": 11050.158629, "activity_20": 11182.606059, "activity_30": 11227.132105}, "trend_signal": 0, "fair_value": 12078.073649, "relative_strength": -1.051443, "rate_of_change": -0.26350451632302185, "market_dynamics": -0.643957, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10828.809608, "high": 10875.525337, "low": 10473.766566, "close": 10641.944336, "volume": 2460}, "trend_line": 11267.629525, "activity_lines": {"activity_5": 10864.936198, "activity_10": 10956.046804, "activity_20": 11126.858106, "activity_30": 11183.610721}, "trend_signal": 0, "fair_value": 12052.945375, "relative_strength": -3.917895, "rate_of_change": -0.43207833345897445, "market_dynamics": -0.756223, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11585.611945, "high": 11585.611945, "low": 10604.572224, "close": 10669.974609, "volume": 721}, "trend_line": 11230.568034, "activity_lines": {"activity_5": 10775.864258, "activity_10": 10881.470934, "activity_20": 11076.449196, "activity_30": 11145.05234}, "trend_signal": 0, "fair_value": 12029.587916, "relative_strength": -4.244712, "rate_of_change": -0.3289200352014625, "market_dynamics": -0.98974, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10641.944562, "high": 10641.944562, "low": 9903.829004, "close": 10604.571289, "volume": 2087}, "trend_line": 11188.52347, "activity_lines": {"activity_5": 10687.414909, "activity_10": 10809.78283, "activity_20": 11022.792332, "activity_30": 11104.665453}, "trend_signal": 0, "fair_value": 12007.402325, "relative_strength": -6.718331, "rate_of_change": -0.374376112345448, "market_dynamics": -1.134807, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10604.571421, "high": 11118.449332, "low": 10408.363492, "close": 10810.123047, "volume": 411}, "trend_line": 11165.788281, "activity_lines": {"activity_5": 10706.101497, "activity_10": 10793.304865, "activity_20": 10991.91522, "activity_30": 11080.252522}, "trend_signal": 0, "fair_value": 11989.186236, "relative_strength": -1.845923, "rate_of_change": -0.2032009769739608, "market_dynamics": -1.202209, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10539.169383, "high": 11211.882252, "low": 10473.766602, "close": 10473.766602, "volume": 465}, "trend_line": 11141.18444, "activity_lines": {"activity_5": 10626.995508, "activity_10": 10723.65538, "activity_20": 10930.472382, "activity_30": 11035.605962}, "trend_signal": 0, "fair_value": 11964.040653, "relative_strength": -5.762979, "rate_of_change": -0.2203502375364293, "market_dynamics": -1.283839, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10623.258059, "high": 10828.80914, "low": 10370.990558, "close": 10557.855469, "volume": 791}, "trend_line": 11119.69502, "activity_lines": {"activity_5": 10599.588672, "activity_10": 10682.715057, "activity_20": 10879.929957, "activity_30": 10997.971835}, "trend_signal": 0, "fair_value": 11939.168914, "relative_strength": -4.71242, "rate_of_change": -0.19288272369720952, "market_dynamics": -1.277025, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10651.287516, "high": 11034.360728, "low": 10464.422823, "close": 10651.288086, "volume": 948}, "trend_line": 11106.303093, "activity_lines": {"activity_5": 10608.931966, "activity_10": 10659.272106, "activity_20": 10840.910877, "activity_30": 10967.752033}, "trend_signal": 0, "fair_value": 11912.244228, "relative_strength": -3.323464, "rate_of_change": -0.12043430126376577, "market_dynamics": -1.241676, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10744.720081, "high": 10744.720438, "low": 10417.706998, "close": 10576.541992, "volume": 4948}, "trend_line": 11088.550977, "activity_lines": {"activity_5": 10594.605664, "activity_10": 10628.694265, "activity_20": 10797.442615, "activity_30": 10933.573897}, "trend_signal": 0, "fair_value": 11887.757462, "relative_strength": -2.348218, "rate_of_change": -0.15983820945052665, "market_dynamics": -1.115983, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10576.541422, "high": 11081.076512, "low": 10399.020422, "close": 10520.482422, "volume": 1328}, "trend_line": 11066.127214, "activity_lines": {"activity_5": 10563.461458, "activity_10": 10598.965767, "activity_20": 10752.016704, "activity_30": 10896.924313}, "trend_signal": 0, "fair_value": 11868.480275, "relative_strength": -3.450085, "rate_of_change": -0.202224465996615, "market_dynamics": -1.008135, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10641.944366, "high": 10735.377149, "low": 10286.901708, "close": 10576.541992, "volume": 1352}, "trend_line": 11020.968229, "activity_lines": {"activity_5": 10570.313151, "activity_10": 10588.603267, "activity_20": 10718.870489, "activity_30": 10865.33817}, "trend_signal": 0, "fair_value": 11850.092811, "relative_strength": 2.878507, "rate_of_change": -0.40808300977119083, "market_dynamics": -0.778975, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10782.092581, "high": 10782.092581, "low": 10380.333445, "close": 10651.288086, "volume": 2994}, "trend_line": 11002.593229, "activity_lines": {"activity_5": 10595.228516, "activity_10": 10596.417649, "activity_20": 10696.713718, "activity_30": 10841.487838}, "trend_signal": 0, "fair_value": 11835.10155, "relative_strength": 0.16424, "rate_of_change": -0.1667276378825681, "market_dynamics": -0.505458, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10427.049831, "high": 10632.601563, "low": 10380.333498, "close": 10464.422852, "volume": 422}, "trend_line": 10974.874968, "activity_lines": {"activity_5": 10551.626628, "activity_10": 10570.086648, "activity_20": 10660.497549, "activity_30": 10806.767169}, "trend_signal": 0, "fair_value": 11819.973182, "relative_strength": 0.30819, "rate_of_change": -0.2519248001184102, "market_dynamics": -0.609686, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10258.871713, "high": 10641.944336, "low": 10258.871713, "close": 10361.647461, "volume": 1213}, "trend_line": 10944.353744, "activity_lines": {"activity_5": 10486.223958, "activity_10": 10528.806516, "activity_20": 10619.342829, "activity_30": 10767.204104}, "trend_signal": 0, "fair_value": 11799.943009, "relative_strength": 0.722121, "rate_of_change": -0.27810088123092386, "market_dynamics": -0.568194, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10399.019992, "high": 10557.855415, "low": 10240.185006, "close": 10529.825195, "volume": 791}, "trend_line": 10924.732943, "activity_lines": {"activity_5": 10491.206836, "activity_10": 10522.520952, "activity_20": 10600.033436, "activity_30": 10740.460326}, "trend_signal": 0, "fair_value": 11781.521265, "relative_strength": -0.234594, "rate_of_change": -0.17927784005296604, "market_dynamics": -0.499595, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10333.617672, "high": 10744.720703, "low": 10333.617672, "close": 10744.720703, "volume": 639}, "trend_line": 10913.521094, "activity_lines": {"activity_5": 10567.198698, "activity_10": 10560.403622, "activity_20": 10604.616132, "activity_30": 10728.846634}, "trend_signal": 0, "fair_value": 11767.128931, "relative_strength": 5.641329, "rate_of_change": -0.1026281288384732, "market_dynamics": -0.339082, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10520.482231, "high": 10833.332892, "low": 10370.990451, "close": 10775.193359, "volume": 800}, "trend_line": 10902.39069, "activity_lines": {"activity_5": 10642.136198, "activity_10": 10598.900337, "activity_20": 10614.325563, "activity_30": 10719.922264}, "trend_signal": 0, "fair_value": 11752.39286, "relative_strength": 5.899387, "rate_of_change": -0.10198728626747953, "market_dynamics": 0.08562, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10775.193829, "high": 10852.712891, "low": 10658.914446, "close": 10852.712891, "volume": 264}, "trend_line": 10890.418392, "activity_lines": {"activity_5": 10734.65319, "activity_10": 10647.539915, "activity_20": 10630.516337, "activity_30": 10716.717244}, "trend_signal": 0, "fair_value": 11738.701479, "relative_strength": 5.013794, "rate_of_change": -0.10981351100343471, "market_dynamics": 0.507141, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10852.713055, "high": 10939.922306, "low": 10658.914559, "close": 10746.124023, "volume": 293}, "trend_line": 10872.401628, "activity_lines": {"activity_5": 10765.754557, "activity_10": 10673.137429, "activity_20": 10637.2873, "activity_30": 10707.40793}, "trend_signal": 0, "fair_value": 11725.422363, "relative_strength": 1.054693, "rate_of_change": -0.16543683953625615, "market_dynamics": 0.647753, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10746.123399, "high": 10746.123909, "low": 10542.635539, "close": 10658.915039, "volume": 346}, "trend_line": 10828.431217, "activity_lines": {"activity_5": 10742.154492, "activity_10": 10679.795454, "activity_20": 10637.837063, "activity_30": 10693.634602}, "trend_signal": 0, "fair_value": 11712.679738, "relative_strength": 0.098312, "rate_of_change": -0.4044222473051585, "market_dynamics": 0.627059, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10610.464805, "high": 10920.541995, "low": 10193.797852, "close": 10610.464844, "volume": 889}, "trend_line": 10802.466602, "activity_lines": {"activity_5": 10693.798372, "activity_10": 10675.127397, "activity_20": 10635.515862, "activity_30": 10679.572255}, "trend_signal": 0, "fair_value": 11700.722062, "relative_strength": -0.709214, "rate_of_change": -0.2397818712579163, "market_dynamics": 0.557083, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10620.155161, "high": 10620.155161, "low": 10406.976864, "close": 10562.015625, "volume": 359}, "trend_line": 10773.329818, "activity_lines": {"activity_5": 10638.242904, "activity_10": 10661.033611, "activity_20": 10629.620187, "activity_30": 10664.059289}, "trend_signal": 0, "fair_value": 11686.53664, "relative_strength": -0.260531, "rate_of_change": -0.26972343515142916, "market_dynamics": 0.367045, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10562.015464, "high": 10668.604582, "low": 9835.271092, "close": 9883.720703, "volume": 4142}, "trend_line": 10720.026009, "activity_lines": {"activity_5": 10370.800977, "activity_10": 10525.236612, "activity_20": 10559.505608, "activity_30": 10606.665152}, "trend_signal": 0, "fair_value": 11657.047914, "relative_strength": -6.596877, "rate_of_change": -0.4947756162717798, "market_dynamics": 0.131435, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9806.20121, "high": 9864.341252, "low": 9757.7516, "close": 9835.271484, "volume": 2109}, "trend_line": 10661.681348, "activity_lines": {"activity_5": 10151.808789, "activity_10": 10391.188885, "activity_20": 10488.520884, "activity_30": 10549.584215}, "trend_signal": 0, "fair_value": 11627.522486, "relative_strength": -9.211797, "rate_of_change": -0.544258576900988, "market_dynamics": -0.208472, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9835.271484, "high": 10290.697438, "low": 9796.511288, "close": 9970.929688, "volume": 4250}, "trend_line": 10619.07054, "activity_lines": {"activity_5": 10038.759505, "activity_10": 10291.376758, "activity_20": 10434.119322, "activity_30": 10505.019592}, "trend_signal": 0, "fair_value": 11601.057717, "relative_strength": -9.88859, "rate_of_change": -0.3996631169997658, "market_dynamics": -0.466839, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9970.930157, "high": 9970.930157, "low": 9835.271205, "close": 9941.860352, "volume": 430}, "trend_line": 10576.736491, "activity_lines": {"activity_5": 9961.886133, "activity_10": 10196.441033, "activity_20": 10380.94541, "activity_30": 10461.328612}, "trend_signal": 0, "fair_value": 11573.311085, "relative_strength": -5.584253, "rate_of_change": -0.3986605874830262, "market_dynamics": -0.762817, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9941.859922, "high": 9970.929688, "low": 9825.581711, "close": 9912.791016, "volume": 1226}, "trend_line": 10554.300033, "activity_lines": {"activity_5": 9919.896615, "activity_10": 10110.817436, "activity_20": 10327.535877, "activity_30": 10418.49342}, "trend_signal": 0, "fair_value": 11543.187049, "relative_strength": -6.806396, "rate_of_change": -0.21213025415818815, "market_dynamics": -0.871528, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9912.79047, "high": 9912.79047, "low": 9786.821946, "close": 9864.34082, "volume": 952}, "trend_line": 10516.233724, "activity_lines": {"activity_5": 9905.038672, "activity_10": 10032.064755, "activity_20": 10272.583775, "activity_30": 10373.979923}, "trend_signal": 0, "fair_value": 11511.65692, "relative_strength": -7.21095, "rate_of_change": -0.3606710902757962, "market_dynamics": -0.902172, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9883.721173, "high": 9903.100471, "low": 9757.75214, "close": 9844.960938, "volume": 271}, "trend_line": 10471.604037, "activity_lines": {"activity_5": 9885.012761, "activity_10": 9967.75886, "activity_20": 10219.533338, "activity_30": 10330.672001}, "trend_signal": 0, "fair_value": 11481.645846, "relative_strength": -9.936235, "rate_of_change": -0.4243885042051445, "market_dynamics": -1.033615, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9835.270977, "high": 9912.790431, "low": 9699.612067, "close": 9883.720703, "volume": 143}, "trend_line": 10433.56084, "activity_lines": {"activity_5": 9877.260807, "activity_10": 9926.884979, "activity_20": 10173.658026, "activity_30": 10292.744044}, "trend_signal": 0, "fair_value": 11450.239946, "relative_strength": -6.5021, "rate_of_change": -0.36329865859689264, "market_dynamics": -1.037509, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9874.030743, "high": 9893.411133, "low": 9835.271015, "close": 9844.960938, "volume": 117}, "trend_line": 10400.765885, "activity_lines": {"activity_5": 9862.402865, "activity_10": 9893.05831, "activity_20": 10127.123507, "activity_30": 10254.769857}, "trend_signal": 0, "fair_value": 11420.77663, "relative_strength": -3.327441, "rate_of_change": -0.3143217881499351, "market_dynamics": -1.083245, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9815.891094, "high": 9844.960938, "low": 9738.371717, "close": 9806.201172, "volume": 2020}, "trend_line": 10372.90778, "activity_lines": {"activity_5": 9841.084961, "activity_10": 9866.102664, "activity_20": 10080.381301, "activity_30": 10216.410843}, "trend_signal": 0, "fair_value": 11388.32604, "relative_strength": -2.348806, "rate_of_change": -0.2678466692551763, "market_dynamics": -1.042355, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9825.581524, "high": 10067.829102, "low": 9796.511327, "close": 10029.069336, "volume": 2650}, "trend_line": 10351.544271, "activity_lines": {"activity_5": 9901.162435, "activity_10": 9893.410583, "activity_20": 10058.888858, "activity_30": 10194.227718}, "trend_signal": 0, "fair_value": 11355.660795, "relative_strength": -1.910181, "rate_of_change": -0.205954872569, "market_dynamics": -0.784613, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10029.069805, "high": 10077.519494, "low": 9903.100813, "close": 10058.139648, "volume": 667}, "trend_line": 10333.329883, "activity_lines": {"activity_5": 9959.948112, "activity_10": 9923.36131, "activity_20": 10042.238128, "activity_30": 10175.298387}, "trend_signal": 0, "fair_value": 11324.551313, "relative_strength": -3.935281, "rate_of_change": -0.17595817129457866, "market_dynamics": -0.541929, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10087.208984, "high": 10658.914455, "low": 10077.518974, "close": 10600.775391, "volume": 3708}, "trend_line": 10326.351628, "activity_lines": {"activity_5": 10185.400456, "activity_10": 10047.920934, "activity_20": 10078.712268, "activity_30": 10192.552936}, "trend_signal": 0, "fair_value": 11298.015782, "relative_strength": 0.751035, "rate_of_change": -0.06753152254899313, "market_dynamics": 0.078928, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10581.395508, "high": 10581.395508, "low": 10290.697829, "close": 10532.945313, "volume": 498}, "trend_line": 10328.324251, "activity_lines": {"activity_5": 10340.439128, "activity_10": 10148.696076, "activity_20": 10108.388542, "activity_30": 10205.881561}, "trend_signal": 0, "fair_value": 11277.618615, "relative_strength": -0.55044, "rate_of_change": 0.01910280679045319, "market_dynamics": 0.506025, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10523.255991, "high": 10600.774806, "low": 10339.147405, "close": 10474.805664, "volume": 341}, "trend_line": 10325.555925, "activity_lines": {"activity_5": 10430.232292, "activity_10": 10228.153374, "activity_20": 10133.536161, "activity_30": 10215.331975}, "trend_signal": 0, "fair_value": 11256.300994, "relative_strength": -2.924478, "rate_of_change": -0.02680324448306705, "market_dynamics": 0.773238, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10474.805664, "high": 10591.084851, "low": 10087.208984, "close": 10087.208984, "volume": 1407}, "trend_line": 10306.753288, "activity_lines": {"activity_5": 10346.25293, "activity_10": 10226.920099, "activity_20": 10123.200228, "activity_30": 10199.954753}, "trend_signal": 0, "fair_value": 11234.415947, "relative_strength": -5.159413, "rate_of_change": -0.18209805977105958, "market_dynamics": 0.984498, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10077.519278, "high": 10600.775391, "low": 10077.519278, "close": 10600.775391, "volume": 3397}, "trend_line": 10307.561068, "activity_lines": {"activity_5": 10429.586393, "activity_10": 10315.010387, "activity_20": 10165.420638, "activity_30": 10218.923921}, "trend_signal": 0, "fair_value": 11213.35806, "relative_strength": -4.104007, "rate_of_change": 0.00783738561920842, "market_dynamics": 0.969133, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10687.984183, "high": 11143.411133, "low": 10416.666361, "close": 11143.411133, "volume": 2460}, "trend_line": 10328.325358, "activity_lines": {"activity_5": 10657.622721, "activity_10": 10488.019638, "activity_20": 10260.012779, "activity_30": 10272.849731}, "trend_signal": 0, "fair_value": 11197.96967, "relative_strength": -3.224983, "rate_of_change": 0.20144716934505733, "market_dynamics": 1.094376, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12112.40267, "high": 14486.433594, "low": 12112.40267, "close": 13255.813477, "volume": 101105}, "trend_line": 10417.634408, "activity_lines": {"activity_5": 11553.617448, "activity_10": 11022.19858, "activity_20": 10553.478972, "activity_30": 10461.719932}, "trend_signal": 1, "fair_value": 11202.421587, "relative_strength": 11.580741, "rate_of_change": 0.8647001997359023, "market_dynamics": 1.254156, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12645.349063, "high": 13362.402784, "low": 12558.13976, "close": 12984.496094, "volume": 10021}, "trend_line": 10495.408008, "activity_lines": {"activity_5": 12177.648503, "activity_10": 11445.031588, "activity_20": 10808.508515, "activity_30": 10627.323912}, "trend_signal": 1, "fair_value": 11207.599234, "relative_strength": 4.698044, "rate_of_change": 0.7465572024708015, "market_dynamics": 1.412819, "expectation": {"probability": 37.6736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12596.898665, "high": 13023.255991, "low": 12403.100943, "close": 12596.899414, "volume": 10482}, "trend_line": 10566.49056, "activity_lines": {"activity_5": 12505.167969, "activity_10": 11739.605291, "activity_20": 11015.088467, "activity_30": 10762.904003}, "trend_signal": 1, "fair_value": 11211.661696, "relative_strength": 0.415194, "rate_of_change": 0.6772728792041055, "market_dynamics": 1.391798, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12790.697545, "high": 13420.542604, "low": 12499.999873, "close": 12742.248047, "volume": 6501}, "trend_line": 10645.843913, "activity_lines": {"activity_5": 12713.824284, "activity_10": 12013.9182, "activity_20": 11222.591248, "activity_30": 10903.275454}, "trend_signal": 1, "fair_value": 11214.738707, "relative_strength": 1.545115, "rate_of_change": 0.7509906202954146, "market_dynamics": 1.326301, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12742.248047, "high": 13459.302489, "low": 12548.449597, "close": 13042.635742, "volume": 3964}, "trend_line": 10729.604264, "activity_lines": {"activity_5": 12879.844987, "activity_10": 12294.045082, "activity_20": 11444.859636, "activity_30": 11057.907185}, "trend_signal": 1, "fair_value": 11218.37187, "relative_strength": -0.078291, "rate_of_change": 0.7867892079247601, "market_dynamics": 1.213753, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13013.565861, "high": 13013.565861, "low": 12655.038931, "close": 12839.147461, "volume": 2634}, "trend_line": 10799.41849, "activity_lines": {"activity_5": 12851.421289, "activity_10": 12492.776634, "activity_20": 11633.121015, "activity_30": 11194.006746}, "trend_signal": 1, "fair_value": 11218.509572, "relative_strength": -1.962989, "rate_of_change": 0.6506691605974818, "market_dynamics": 1.153595, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12839.147157, "high": 12839.147157, "low": 12199.612028, "close": 12538.759766, "volume": 4771}, "trend_line": 10858.204037, "activity_lines": {"activity_5": 12750.646094, "activity_10": 12594.961293, "activity_20": 11778.977437, "activity_30": 11306.222312}, "trend_signal": 1, "fair_value": 11217.269469, "relative_strength": -4.408685, "rate_of_change": 0.5443399295474427, "market_dynamics": 1.047553, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12238.371596, "high": 12790.697033, "low": 11996.123897, "close": 12180.232422, "volume": 1707}, "trend_line": 10902.454688, "activity_lines": {"activity_5": 12560.077539, "activity_10": 12594.432724, "activity_20": 11878.183785, "activity_30": 11391.514466}, "trend_signal": 1, "fair_value": 11212.909468, "relative_strength": -4.733421, "rate_of_change": 0.4075319532513247, "market_dynamics": 0.860253, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12180.232521, "high": 12790.697963, "low": 11967.054227, "close": 12335.271484, "volume": 1002}, "trend_line": 10955.42627, "activity_lines": {"activity_5": 12448.966471, "activity_10": 12584.038104, "activity_20": 11981.127702, "activity_30": 11483.954259}, "trend_signal": 1, "fair_value": 11210.364953, "relative_strength": -6.135094, "rate_of_change": 0.48586839859379866, "market_dynamics": 0.648045, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12403.100598, "high": 12403.100598, "low": 11831.395191, "close": 11918.604492, "volume": 529}, "trend_line": 10997.415918, "activity_lines": {"activity_5": 12226.098177, "activity_10": 12466.349556, "activity_20": 12032.530427, "activity_30": 11546.09479}, "trend_signal": 1, "fair_value": 11205.971141, "relative_strength": -9.581925, "rate_of_change": 0.3832771721077054, "market_dynamics": 0.3675, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11821.704884, "high": 12015.503561, "low": 11143.410379, "close": 11821.705078, "volume": 3910}, "trend_line": 11037.790593, "activity_lines": {"activity_5": 12045.865495, "activity_10": 12316.948508, "activity_20": 12065.014714, "activity_30": 11599.274735}, "trend_signal": 1, "fair_value": 11200.682298, "relative_strength": -8.529789, "rate_of_change": 0.3671287446164143, "market_dynamics": 0.111599, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11782.945744, "high": 12209.301725, "low": 11637.596327, "close": 11773.255859, "volume": 807}, "trend_line": 11078.165267, "activity_lines": {"activity_5": 11917.312565, "activity_10": 12184.81321, "activity_20": 12083.471722, "activity_30": 11646.724107}, "trend_signal": 1, "fair_value": 11196.726174, "relative_strength": -9.215849, "rate_of_change": 0.36578583059553244, "market_dynamics": -0.082132, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11734.495551, "high": 11734.495551, "low": 11211.23995, "close": 11492.248047, "volume": 967}, "trend_line": 11131.782845, "activity_lines": {"activity_5": 11746.123958, "activity_10": 12023.608132, "activity_20": 12065.799154, "activity_30": 11673.439126}, "trend_signal": 1, "fair_value": 11193.98142, "relative_strength": -11.631129, "rate_of_change": 0.4839933031123593, "market_dynamics": -0.306555, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11259.689758, "high": 12015.503204, "low": 11240.309449, "close": 11501.9375, "volume": 1869}, "trend_line": 11187.338379, "activity_lines": {"activity_5": 11624.030794, "activity_10": 11884.249343, "activity_20": 12042.081873, "activity_30": 11697.320071}, "trend_signal": 1, "fair_value": 11192.120424, "relative_strength": -16.220747, "rate_of_change": 0.49907130576980807, "market_dynamics": -0.460581, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11356.588752, "high": 11356.588752, "low": 11114.341365, "close": 11143.411133, "volume": 4649}, "trend_line": 11226.421094, "activity_lines": {"activity_5": 11437.98444, "activity_10": 11702.255043, "activity_20": 11977.343996, "activity_30": 11694.486055}, "trend_signal": 1, "fair_value": 11185.770126, "relative_strength": -19.666929, "rate_of_change": 0.3493477507872799, "market_dynamics": -0.614051, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11550.387887, "high": 11550.387887, "low": 10765.503545, "close": 10823.643555, "volume": 3170}, "trend_line": 11255.813867, "activity_lines": {"activity_5": 11197.028451, "activity_10": 11496.652539, "activity_20": 11879.568085, "activity_30": 11668.500407}, "trend_signal": 0, "fair_value": 11183.121551, "relative_strength": -20.30154, "rate_of_change": 0.26181783806159264, "market_dynamics": -0.763432, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10823.6431, "high": 11579.457501, "low": 10823.6431, "close": 11560.077148, "volume": 7327}, "trend_line": 11310.723405, "activity_lines": {"activity_5": 11268.08776, "activity_10": 11461.592578, "activity_20": 11850.544429, "activity_30": 11688.130297}, "trend_signal": 0, "fair_value": 11185.741474, "relative_strength": -18.420527, "rate_of_change": 0.48783267606249836, "market_dynamics": -0.712364, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11337.209325, "high": 11560.077542, "low": 11288.759712, "close": 11511.62793, "volume": 220}, "trend_line": 11365.632975, "activity_lines": {"activity_5": 11337.209245, "activity_10": 11435.517898, "activity_20": 11811.738602, "activity_30": 11701.091879}, "trend_signal": 0, "fair_value": 11189.146347, "relative_strength": -19.817391, "rate_of_change": 0.4854647048987739, "market_dynamics": -0.73759, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11511.62793, "high": 11511.62793, "low": 10949.61218, "close": 11133.720703, "volume": 4448}, "trend_line": 11408.591634, "activity_lines": {"activity_5": 11279.069661, "activity_10": 11352.889258, "activity_20": 11730.158664, "activity_30": 11686.129797}, "trend_signal": 0, "fair_value": 11191.772023, "relative_strength": -24.910679, "rate_of_change": 0.37796978922768615, "market_dynamics": -0.720529, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11249.999697, "high": 12102.712852, "low": 11249.999697, "close": 12073.643555, "volume": 4914}, "trend_line": 11481.589063, "activity_lines": {"activity_5": 11558.785482, "activity_10": 11463.00206, "activity_20": 11735.557352, "activity_30": 11729.036372}, "trend_signal": 0, "fair_value": 11196.58851, "relative_strength": -22.151249, "rate_of_change": 0.6398461031986755, "market_dynamics": -0.502709, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11821.705567, "high": 12102.713322, "low": 11666.666897, "close": 11870.155273, "volume": 2477}, "trend_line": 11549.09554, "activity_lines": {"activity_5": 11708.65638, "activity_10": 11533.2981, "activity_20": 11717.146526, "activity_30": 11754.10516}, "trend_signal": 0, "fair_value": 11201.46999, "relative_strength": -26.095954, "rate_of_change": 0.5879541292550161, "market_dynamics": -0.44709, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11734.495854, "high": 11967.053989, "low": 11259.689796, "close": 11434.108398, "volume": 2568}, "trend_line": 11603.359115, "activity_lines": {"activity_5": 11643.410872, "activity_10": 11523.431978, "activity_20": 11663.805799, "activity_30": 11746.686635}, "trend_signal": 0, "fair_value": 11202.460769, "relative_strength": -25.597786, "rate_of_change": 0.4698512953855002, "market_dynamics": -0.343191, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11153.100195, "high": 11870.155273, "low": 11153.100195, "close": 11715.116211, "volume": 3115}, "trend_line": 11659.560677, "activity_lines": {"activity_5": 11680.232552, "activity_10": 11570.824503, "activity_20": 11644.610519, "activity_30": 11753.89677}, "trend_signal": 0, "fair_value": 11205.800644, "relative_strength": -24.322721, "rate_of_change": 0.48435596488043536, "market_dynamics": -0.18072, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11715.115776, "high": 12277.131836, "low": 11540.697179, "close": 12277.131836, "volume": 1236}, "trend_line": 11733.527083, "activity_lines": {"activity_5": 11890.826888, "activity_10": 11716.349538, "activity_20": 11683.139504, "activity_30": 11793.740071}, "trend_signal": 0, "fair_value": 11214.934239, "relative_strength": -16.99032, "rate_of_change": 0.6343841594813237, "market_dynamics": -0.08764, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12277.131367, "high": 12296.511719, "low": 11831.394948, "close": 12248.061523, "volume": 633}, "trend_line": 11788.436621, "activity_lines": {"activity_5": 12015.503711, "activity_10": 11842.49462, "activity_20": 11721.114727, "activity_30": 11826.935841}, "trend_signal": 0, "fair_value": 11221.416548, "relative_strength": -18.265917, "rate_of_change": 0.46797128954988304, "market_dynamics": 0.034874, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12248.062313, "high": 12248.062313, "low": 11753.875502, "close": 12005.813477, "volume": 2185}, "trend_line": 11837.532227, "activity_lines": {"activity_5": 12047.80332, "activity_10": 11904.51005, "activity_20": 11739.802395, "activity_30": 11840.960154}, "trend_signal": 0, "fair_value": 11224.976575, "relative_strength": -22.750753, "rate_of_change": 0.4164725788366178, "market_dynamics": 0.198595, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12005.8136, "high": 12335.271541, "low": 11288.759095, "close": 12112.40332, "volume": 762}, "trend_line": 11892.118815, "activity_lines": {"activity_5": 12106.588997, "activity_10": 11964.411452, "activity_20": 11772.609733, "activity_30": 11858.693773}, "trend_signal": 0, "fair_value": 11228.672113, "relative_strength": -22.805173, "rate_of_change": 0.4611314837690125, "market_dynamics": 0.29411, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11841.084839, "high": 12781.007775, "low": 11841.084839, "close": 12761.62793, "volume": 1847}, "trend_line": 11981.266113, "activity_lines": {"activity_5": 12336.563216, "activity_10": 12132.311399, "activity_20": 11869.278255, "activity_30": 11914.791135}, "trend_signal": 0, "fair_value": 11235.981577, "relative_strength": -15.140406, "rate_of_change": 0.7496334285489551, "market_dynamics": 0.383044, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12761.627499, "high": 12897.286838, "low": 12209.302326, "close": 12500.0, "volume": 1470}, "trend_line": 12044.5736, "activity_lines": {"activity_5": 12409.560677, "activity_10": 12229.915359, "activity_20": 11938.261282, "activity_30": 11948.257838}, "trend_signal": 0, "fair_value": 11240.745944, "relative_strength": -18.46718, "rate_of_change": 0.5283872873110604, "market_dynamics": 0.435759, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12900.0, "high": 13310.0, "low": 12330.0, "close": 12690.0, "volume": 986}, "trend_line": 12096.126563, "activity_lines": {"activity_5": 12531.033594, "activity_10": 12337.223331, "activity_20": 12024.555125, "activity_30": 11989.898251}, "trend_signal": 0, "fair_value": 11244.729981, "relative_strength": -20.06303, "rate_of_change": 0.4280181657904444, "market_dynamics": 0.53012, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 12110.0, "close": 12440.0, "volume": 1050}, "trend_line": 12068.93278, "activity_lines": {"activity_5": 12539.710612, "activity_10": 12387.870277, "activity_20": 12083.366132, "activity_30": 12012.083634}, "trend_signal": 0, "fair_value": 11244.827699, "relative_strength": -25.76112, "rate_of_change": -0.2248139754355894, "market_dynamics": 0.560591, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12440.0, "high": 12470.0, "low": 12110.0, "close": 12280.0, "volume": 584}, "trend_line": 12045.449577, "activity_lines": {"activity_5": 12466.108529, "activity_10": 12399.065501, "activity_20": 12123.994782, "activity_30": 12025.700874}, "trend_signal": 0, "fair_value": 11246.75447, "relative_strength": -29.945598, "rate_of_change": -0.1945756383606254, "market_dynamics": 0.443412, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12280.0, "high": 12700.0, "low": 12010.0, "close": 12290.0, "volume": 2838}, "trend_line": 12035.219596, "activity_lines": {"activity_5": 12384.666667, "activity_10": 12396.699059, "activity_20": 12163.162746, "activity_30": 12041.47832}, "trend_signal": 1, "fair_value": 11248.003118, "relative_strength": -31.359781, "rate_of_change": -0.08492817918172245, "market_dynamics": 0.477021, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12290.0, "high": 12290.0, "low": 11800.0, "close": 11980.0, "volume": 2338}, "trend_line": 12009.811328, "activity_lines": {"activity_5": 12231.333333, "activity_10": 12327.516548, "activity_20": 12169.008082, "activity_30": 12037.915766}, "trend_signal": 1, "fair_value": 11246.00852, "relative_strength": -35.433343, "rate_of_change": -0.21111594846549936, "market_dynamics": 0.279924, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12030.0, "high": 12420.0, "low": 11610.0, "close": 12050.0, "volume": 2017}, "trend_line": 11976.72347, "activity_lines": {"activity_5": 12136.0, "activity_10": 12276.463707, "activity_20": 12179.243597, "activity_30": 12040.508583}, "trend_signal": 1, "fair_value": 11243.891702, "relative_strength": -32.76572, "rate_of_change": -0.27550689262584027, "market_dynamics": 0.147161, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12050.0, "high": 12270.0, "low": 11920.0, "close": 12180.0, "volume": 2723}, "trend_line": 11954.751888, "activity_lines": {"activity_5": 12126.666667, "activity_10": 12252.648349, "activity_20": 12197.542973, "activity_30": 12053.623198}, "trend_signal": 1, "fair_value": 11241.580535, "relative_strength": -36.649107, "rate_of_change": -0.18345236119908614, "market_dynamics": 0.157404, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12180.0, "high": 12180.0, "low": 11860.0, "close": 12090.0, "volume": 951}, "trend_line": 11939.793229, "activity_lines": {"activity_5": 12104.666667, "activity_10": 12209.302326, "activity_20": 12200.812081, "activity_30": 12062.348883}, "trend_signal": 1, "fair_value": 11239.206286, "relative_strength": -39.826367, "rate_of_change": -0.1251273061970878, "market_dynamics": -0.13835, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12080.0, "high": 12180.0, "low": 11510.0, "close": 11730.0, "volume": 4070}, "trend_line": 11924.785482, "activity_lines": {"activity_5": 11975.333333, "activity_10": 12100.909091, "activity_20": 12167.272033, "activity_30": 12048.813836}, "trend_signal": 1, "fair_value": 11234.467254, "relative_strength": -45.065857, "rate_of_change": -0.12569520017775404, "market_dynamics": -0.283426, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11720.0, "high": 11720.0, "low": 11100.0, "close": 11550.0, "volume": 2586}, "trend_line": 11898.609766, "activity_lines": {"activity_5": 11823.333333, "activity_10": 11978.545455, "activity_20": 12115.549261, "activity_30": 12024.634127}, "trend_signal": 0, "fair_value": 11227.660876, "relative_strength": -38.90568, "rate_of_change": -0.21950680823156918, "market_dynamics": -0.486744, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11160.0, "high": 11300.0, "low": 10950.0, "close": 11200.0, "volume": 2278}, "trend_line": 11874.656283, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11809.818182, "activity_20": 12028.510872, "activity_30": 11979.562529}, "trend_signal": 0, "fair_value": 11221.865253, "relative_strength": -39.079088, "rate_of_change": -0.20131329181368604, "market_dynamics": -0.8239, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11150.0, "high": 11580.0, "low": 11030.0, "close": 11580.0, "volume": 1917}, "trend_line": 11866.599447, "activity_lines": {"activity_5": 11526.666667, "activity_10": 11737.272727, "activity_20": 11981.823168, "activity_30": 11960.552447}, "trend_signal": 0, "fair_value": 11220.960562, "relative_strength": -39.618203, "rate_of_change": -0.06784900386156084, "market_dynamics": -0.91405, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11570.0, "high": 11680.0, "low": 11060.0, "close": 11680.0, "volume": 605}, "trend_line": 11863.490918, "activity_lines": {"activity_5": 11543.333333, "activity_10": 11698.545455, "activity_20": 11946.040964, "activity_30": 11948.513773}, "trend_signal": 0, "fair_value": 11220.582707, "relative_strength": -34.612833, "rate_of_change": -0.026195617488267604, "market_dynamics": -1.029705, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11400.0, "high": 11680.0, "low": 11390.0, "close": 11680.0, "volume": 739}, "trend_line": 11869.749316, "activity_lines": {"activity_5": 11587.333333, "activity_10": 11670.727273, "activity_20": 11909.087849, "activity_30": 11936.675649}, "trend_signal": 0, "fair_value": 11218.663324, "relative_strength": -33.151315, "rate_of_change": 0.052753426822321973, "market_dynamics": -1.051123, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11700.0, "high": 11700.0, "low": 11370.0, "close": 11700.0, "volume": 714}, "trend_line": 11876.3514, "activity_lines": {"activity_5": 11641.333333, "activity_10": 11657.636364, "activity_20": 11874.206715, "activity_30": 11925.72408}, "trend_signal": 0, "fair_value": 11218.584961, "relative_strength": -37.792021, "rate_of_change": 0.05562109042269941, "market_dynamics": -1.035377, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11700.0, "high": 11820.0, "low": 11500.0, "close": 11820.0, "volume": 1407}, "trend_line": 11898.904362, "activity_lines": {"activity_5": 11725.333333, "activity_10": 11671.454545, "activity_20": 11853.5024, "activity_30": 11922.088506}, "trend_signal": 0, "fair_value": 11221.845046, "relative_strength": -39.765944, "rate_of_change": 0.18989806919993754, "market_dynamics": -0.978245, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11700.0, "high": 12190.0, "low": 11690.0, "close": 12170.0, "volume": 775}, "trend_line": 11943.78291, "activity_lines": {"activity_5": 11884.666667, "activity_10": 11753.090909, "activity_20": 11868.169806, "activity_30": 11939.578547}, "trend_signal": 0, "fair_value": 11226.663599, "relative_strength": -39.944866, "rate_of_change": 0.37716538123731325, "market_dynamics": -0.708332, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12150.0, "high": 12150.0, "low": 11670.0, "close": 12000.0, "volume": 608}, "trend_line": 11958.447005, "activity_lines": {"activity_5": 11948.0, "activity_10": 11804.0, "activity_20": 11865.864895, "activity_30": 11943.205456}, "trend_signal": 0, "fair_value": 11231.07753, "relative_strength": -41.048205, "rate_of_change": 0.12277596730029723, "market_dynamics": -0.492795, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12220.0, "high": 12220.0, "low": 11360.0, "close": 11400.0, "volume": 2944}, "trend_line": 11954.726074, "activity_lines": {"activity_5": 11790.0, "activity_10": 11747.454545, "activity_20": 11806.952381, "activity_30": 11907.176617}, "trend_signal": 0, "fair_value": 11229.932498, "relative_strength": -49.910163, "rate_of_change": -0.031115503530216436, "market_dynamics": -0.301366, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 10910.0, "close": 11300.0, "volume": 1319}, "trend_line": 11960.268717, "activity_lines": {"activity_5": 11617.333333, "activity_10": 11678.727273, "activity_20": 11745.0, "activity_30": 11864.936225}, "trend_signal": 0, "fair_value": 11229.973439, "relative_strength": -49.524683, "rate_of_change": 0.04636361356748458, "market_dynamics": -0.348361, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11280.0, "high": 11280.0, "low": 10410.0, "close": 10520.0, "volume": 1698}, "trend_line": 11908.480599, "activity_lines": {"activity_5": 11211.333333, "activity_10": 11472.727273, "activity_20": 11614.47619, "activity_30": 11772.015663}, "trend_signal": 0, "fair_value": 11223.758313, "relative_strength": -54.38266, "rate_of_change": -0.4330012914040148, "market_dynamics": -0.6668, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 9700.0, "close": 9880.0, "volume": 3505}, "trend_line": 11842.14209, "activity_lines": {"activity_5": 10678.666667, "activity_10": 11162.727273, "activity_20": 11433.333333, "activity_30": 11641.145947}, "trend_signal": 0, "fair_value": 11213.554819, "relative_strength": -59.603582, "rate_of_change": -0.557069463635619, "market_dynamics": -0.909227, "expectation": {"probability": 47.7454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f643d0-652c-4eb5-91f6-e6ee4348f367/", "share_image": "https://sharemaestro.com/terminal/f1f643d0-652c-4eb5-91f6-e6ee4348f367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}