{"ticker": {"uuid": "f1f803b5-347e-410e-8414-a1e4a0b949c1", "symbol": "EUN2", "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUN2 rose 7.57%, moving from 57.62 to 61.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.98"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.369999, "high": 62.919998, "low": 61.77, "close": 61.98, "volume": 159413}, "trend_line": 58.98269, "activity_lines": {"activity_5": 61.04942, "activity_10": 60.46771, "activity_20": 59.736822, "activity_30": 59.530712}, "trend_signal": 1, "fair_value": 49.825001, "relative_strength": 4.406377, "rate_of_change": 0.29130421549438734, "market_dynamics": -0.081866, "expectation": {"probability": 56.4451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.771048, "high": 40.858304, "low": 40.33018, "close": 40.467953, "volume": 99757}, "trend_line": 38.64723, "activity_lines": {"activity_5": 40.746074, "activity_10": 40.725529, "activity_20": 40.210756, "activity_30": 39.601966}, "trend_signal": 1, "fair_value": 34.458295, "relative_strength": 0.626961, "rate_of_change": 0.42342224990105604, "market_dynamics": 0.054761, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.702166, "high": 41.560941, "low": 40.637873, "close": 41.487461, "volume": 129301}, "trend_line": 38.827999, "activity_lines": {"activity_5": 40.978318, "activity_10": 40.877682, "activity_20": 40.373781, "activity_30": 39.785207}, "trend_signal": 1, "fair_value": 34.542908, "relative_strength": 0.482512, "rate_of_change": 0.4677411550581968, "market_dynamics": -0.030243, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.303769, "high": 41.349692, "low": 40.123526, "close": 40.298035, "volume": 196110}, "trend_line": 38.955692, "activity_lines": {"activity_5": 40.750231, "activity_10": 40.784831, "activity_20": 40.409427, "activity_30": 39.880048}, "trend_signal": 1, "fair_value": 34.623293, "relative_strength": 0.796065, "rate_of_change": 0.32886835090317357, "market_dynamics": -0.083923, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.343957, "high": 41.616048, "low": 40.036269, "close": 41.542568, "volume": 186327}, "trend_line": 39.119892, "activity_lines": {"activity_5": 41.004955, "activity_10": 40.924785, "activity_20": 40.558592, "activity_30": 40.046943}, "trend_signal": 1, "fair_value": 34.706248, "relative_strength": 1.780878, "rate_of_change": 0.4215045133840801, "market_dynamics": -0.011928, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.648196, "high": 41.703303, "low": 39.678072, "close": 40.013313, "volume": 184765}, "trend_line": 39.24413, "activity_lines": {"activity_5": 40.704921, "activity_10": 40.773402, "activity_20": 40.548873, "activity_30": 40.104584}, "trend_signal": 1, "fair_value": 34.778939, "relative_strength": 1.379483, "rate_of_change": 0.3175826763529876, "market_dynamics": -0.169391, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.857179, "high": 41.657378, "low": 39.834216, "close": 41.570122, "volume": 159930}, "trend_line": 39.463109, "activity_lines": {"activity_5": 40.97434, "activity_10": 40.915704, "activity_20": 40.684812, "activity_30": 40.254648}, "trend_signal": 1, "fair_value": 34.857806, "relative_strength": 1.963244, "rate_of_change": 0.5579917302282009, "market_dynamics": -0.344928, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.253251, "high": 41.602269, "low": 41.019039, "close": 41.505825, "volume": 132925}, "trend_line": 39.674664, "activity_lines": {"activity_5": 41.148848, "activity_10": 41.028306, "activity_20": 40.800272, "activity_30": 40.386436}, "trend_signal": 1, "fair_value": 34.939575, "relative_strength": 1.289825, "rate_of_change": 0.5360829528154942, "market_dynamics": -0.446246, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.312947, "high": 42.304903, "low": 40.752678, "close": 42.254387, "volume": 271508}, "trend_line": 39.91434, "activity_lines": {"activity_5": 41.571653, "activity_10": 41.259261, "activity_20": 40.978196, "activity_30": 40.552869}, "trend_signal": 1, "fair_value": 35.033777, "relative_strength": 1.251927, "rate_of_change": 0.6041034147132358, "market_dynamics": -0.477657, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.167132, "high": 42.442673, "low": 40.440393, "close": 40.973106, "volume": 223497}, "trend_line": 40.045375, "activity_lines": {"activity_5": 41.436941, "activity_10": 41.240222, "activity_20": 41.018927, "activity_30": 40.621177}, "trend_signal": 1, "fair_value": 35.115066, "relative_strength": 1.329215, "rate_of_change": 0.328290534178937, "market_dynamics": -0.346218, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.81238, "high": 41.606864, "low": 40.29344, "close": 40.82616, "volume": 141149}, "trend_line": 40.131381, "activity_lines": {"activity_5": 41.29121, "activity_10": 41.192545, "activity_20": 41.029452, "activity_30": 40.67155}, "trend_signal": 1, "fair_value": 35.192552, "relative_strength": 1.678335, "rate_of_change": 0.21477136872859245, "market_dynamics": -0.548321, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.816975, "high": 41.05578, "low": 39.528228, "close": 39.835842, "volume": 86378}, "trend_line": 40.194031, "activity_lines": {"activity_5": 40.761184, "activity_10": 40.963808, "activity_20": 40.933246, "activity_30": 40.652483}, "trend_signal": 1, "fair_value": 35.266497, "relative_strength": 0.830939, "rate_of_change": 0.156112245427101, "market_dynamics": -0.791196, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.971009, "high": 40.856558, "low": 39.933721, "close": 40.101517, "volume": 131255}, "trend_line": 40.246527, "activity_lines": {"activity_5": 40.435335, "activity_10": 40.794869, "activity_20": 40.862853, "activity_30": 40.646514}, "trend_signal": 1, "fair_value": 35.338678, "relative_strength": 1.114929, "rate_of_change": 0.13060645746130284, "market_dynamics": -1.220224, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.441744, "high": 41.103584, "low": 40.269297, "close": 40.516323, "volume": 102169}, "trend_line": 40.288862, "activity_lines": {"activity_5": 40.341376, "activity_10": 40.726549, "activity_20": 40.831036, "activity_30": 40.663921}, "trend_signal": 1, "fair_value": 35.416572, "relative_strength": 0.765016, "rate_of_change": 0.10518920054891033, "market_dynamics": -1.371655, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.744697, "high": 40.875199, "low": 39.542219, "close": 40.101517, "volume": 150116}, "trend_line": 40.333513, "activity_lines": {"activity_5": 40.225018, "activity_10": 40.57884, "activity_20": 40.760383, "activity_30": 40.651834}, "trend_signal": 0, "fair_value": 35.488725, "relative_strength": 0.333628, "rate_of_change": 0.11082715615050574, "market_dynamics": -1.391417, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.269307, "high": 40.917142, "low": 39.728645, "close": 40.60487, "volume": 92889}, "trend_line": 40.371499, "activity_lines": {"activity_5": 40.334551, "activity_10": 40.54885, "activity_20": 40.74105, "activity_30": 40.669341}, "trend_signal": 0, "fair_value": 35.565371, "relative_strength": 0.585861, "rate_of_change": 0.09417974576128918, "market_dynamics": -1.293931, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.516316, "high": 40.562924, "low": 39.556201, "close": 39.807884, "volume": 73628}, "trend_line": 40.41324, "activity_lines": {"activity_5": 40.193174, "activity_10": 40.363199, "activity_20": 40.645781, "activity_30": 40.632979}, "trend_signal": 0, "fair_value": 35.645381, "relative_strength": 0.699753, "rate_of_change": 0.10339224708996267, "market_dynamics": -1.33247, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.663403, "high": 39.873129, "low": 38.950292, "close": 39.495602, "volume": 97965}, "trend_line": 40.408033, "activity_lines": {"activity_5": 39.949568, "activity_10": 40.15281, "activity_20": 40.524445, "activity_30": 40.573776}, "trend_signal": 0, "fair_value": 35.720336, "relative_strength": 0.977147, "rate_of_change": -0.01288439135292946, "market_dynamics": -1.366377, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.584166, "high": 39.761275, "low": 38.484211, "close": 39.225281, "volume": 166439}, "trend_line": 40.413222, "activity_lines": {"activity_5": 39.656248, "activity_10": 39.92982, "activity_20": 40.382288, "activity_30": 40.497469}, "trend_signal": 0, "fair_value": 35.788991, "relative_strength": 1.281084, "rate_of_change": 0.0128415060440936, "market_dynamics": -1.372692, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.071475, "high": 40.078202, "low": 38.838435, "close": 39.136719, "volume": 96778}, "trend_line": 40.46549, "activity_lines": {"activity_5": 39.419478, "activity_10": 39.745804, "activity_20": 40.24166, "activity_30": 40.415114}, "trend_signal": 0, "fair_value": 35.858371, "relative_strength": 1.277211, "rate_of_change": 0.12933390958039695, "market_dynamics": -1.442835, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.332477, "high": 39.397728, "low": 38.111346, "close": 38.125332, "volume": 131685}, "trend_line": 40.462364, "activity_lines": {"activity_5": 38.909898, "activity_10": 39.411288, "activity_20": 40.012951, "activity_30": 40.264137}, "trend_signal": 0, "fair_value": 35.924322, "relative_strength": 1.195825, "rate_of_change": -0.007725101067605356, "market_dynamics": -1.39695, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.176605, "high": 38.638021, "low": 37.81306, "close": 37.980839, "volume": 381990}, "trend_line": 40.396963, "activity_lines": {"activity_5": 38.517456, "activity_10": 39.099606, "activity_20": 39.783079, "activity_30": 40.104038}, "trend_signal": 0, "fair_value": 36.002608, "relative_strength": 1.513179, "rate_of_change": -0.16163415464306874, "market_dynamics": -1.316933, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.181252, "high": 39.686701, "low": 38.111339, "close": 39.598141, "volume": 169647}, "trend_line": 40.386684, "activity_lines": {"activity_5": 38.785918, "activity_10": 39.115706, "activity_20": 39.71908, "activity_30": 40.052501}, "trend_signal": 0, "fair_value": 36.077367, "relative_strength": 2.267714, "rate_of_change": -0.025444982089364094, "market_dynamics": -1.27253, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.635425, "high": 40.134131, "low": 39.18333, "close": 39.779907, "volume": 160886}, "trend_line": 40.357449, "activity_lines": {"activity_5": 39.108133, "activity_10": 39.174007, "activity_20": 39.681388, "activity_30": 40.013354}, "trend_signal": 0, "fair_value": 36.14063, "relative_strength": 2.347826, "rate_of_change": -0.07238772066555377, "market_dynamics": -1.067413, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.961684, "high": 41.189041, "low": 39.919738, "close": 41.151672, "volume": 116614}, "trend_line": 40.368784, "activity_lines": {"activity_5": 39.850628, "activity_10": 39.49511, "activity_20": 39.776808, "activity_30": 40.064595}, "trend_signal": 0, "fair_value": 36.210646, "relative_strength": 1.257103, "rate_of_change": 0.028086512603894838, "market_dynamics": -0.680576, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.151672, "high": 41.516016, "low": 41.072275, "close": 41.506676, "volume": 145333}, "trend_line": 40.399079, "activity_lines": {"activity_5": 40.577127, "activity_10": 39.861665, "activity_20": 39.907899, "activity_30": 40.138007}, "trend_signal": 0, "fair_value": 36.279601, "relative_strength": 1.365376, "rate_of_change": 0.07504560949867206, "market_dynamics": -0.208585, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.497332, "high": 41.931731, "low": 41.095617, "close": 41.903706, "volume": 126945}, "trend_line": 40.443215, "activity_lines": {"activity_5": 41.210547, "activity_10": 40.28401, "activity_20": 40.069692, "activity_30": 40.23508}, "trend_signal": 0, "fair_value": 36.350467, "relative_strength": 0.011564, "rate_of_change": 0.10925001532832403, "market_dynamics": 0.277356, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.903706, "high": 43.010744, "low": 41.903706, "close": 42.940678, "volume": 41392}, "trend_line": 40.523584, "activity_lines": {"activity_5": 41.9281, "activity_10": 40.85679, "activity_20": 40.328655, "activity_30": 40.396206}, "trend_signal": 0, "fair_value": 36.430875, "relative_strength": 0.246549, "rate_of_change": 0.19872060121826976, "market_dynamics": 0.645489, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.936007, "high": 43.613307, "low": 42.898638, "close": 43.239616, "volume": 373644}, "trend_line": 40.587653, "activity_lines": {"activity_5": 42.522462, "activity_10": 41.421285, "activity_20": 40.609256, "activity_30": 40.571434}, "trend_signal": 0, "fair_value": 36.510166, "relative_strength": 0.944267, "rate_of_change": 0.1581029950361831, "market_dynamics": 0.974706, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.076138, "high": 43.150874, "low": 42.781857, "close": 42.945351, "volume": 97654}, "trend_line": 40.656915, "activity_lines": {"activity_5": 42.788089, "activity_10": 41.859289, "activity_20": 40.857139, "activity_30": 40.723544}, "trend_signal": 1, "fair_value": 36.587654, "relative_strength": 0.492167, "rate_of_change": 0.17064795542623473, "market_dynamics": 0.979183, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.03409, "high": 43.174226, "low": 42.847256, "close": 43.02475, "volume": 38966}, "trend_line": 40.732038, "activity_lines": {"activity_5": 42.960604, "activity_10": 42.242481, "activity_20": 41.103194, "activity_30": 40.876307}, "trend_signal": 1, "fair_value": 36.663803, "relative_strength": 0.366962, "rate_of_change": 0.18477299618036672, "market_dynamics": 0.94938, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.225614, "high": 43.384427, "low": 42.020479, "close": 42.417515, "volume": 176029}, "trend_line": 40.797024, "activity_lines": {"activity_5": 42.829503, "activity_10": 42.426187, "activity_20": 41.280946, "activity_30": 40.985048}, "trend_signal": 1, "fair_value": 36.731978, "relative_strength": -0.126428, "rate_of_change": 0.15954517178835378, "market_dynamics": 0.945735, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.417523, "high": 42.819227, "low": 42.188641, "close": 42.557652, "volume": 442660}, "trend_line": 40.832697, "activity_lines": {"activity_5": 42.710859, "activity_10": 42.554705, "activity_20": 41.459752, "activity_30": 41.098637}, "trend_signal": 1, "fair_value": 36.803534, "relative_strength": -0.467801, "rate_of_change": 0.08744020152058819, "market_dynamics": 0.857808, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.590351, "high": 42.623048, "low": 41.688841, "close": 42.249359, "volume": 629536}, "trend_line": 40.897741, "activity_lines": {"activity_5": 42.514987, "activity_10": 42.573361, "activity_20": 41.5975, "activity_30": 41.190034}, "trend_signal": 1, "fair_value": 36.87292, "relative_strength": -0.317357, "rate_of_change": 0.15929391095572334, "market_dynamics": 0.908046, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.669749, "high": 44.089741, "low": 42.356799, "close": 44.033688, "volume": 395511}, "trend_line": 40.980778, "activity_lines": {"activity_5": 42.979907, "activity_10": 42.871541, "activity_20": 41.896932, "activity_30": 41.392353}, "trend_signal": 1, "fair_value": 36.96039, "relative_strength": 1.363695, "rate_of_change": 0.20303566399913717, "market_dynamics": 1.077759, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.043031, "high": 44.4354, "low": 43.921587, "close": 44.253231, "volume": 192811}, "trend_line": 41.122109, "activity_lines": {"activity_5": 43.445454, "activity_10": 43.157238, "activity_20": 42.198548, "activity_30": 41.603479}, "trend_signal": 1, "fair_value": 37.039285, "relative_strength": 2.067881, "rate_of_change": 0.3448714419233353, "market_dynamics": 1.196058, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.220532, "high": 44.930531, "low": 44.108429, "close": 44.855793, "volume": 124580}, "trend_line": 41.231631, "activity_lines": {"activity_5": 44.029955, "activity_10": 43.502554, "activity_20": 42.540178, "activity_30": 41.844362}, "trend_signal": 1, "fair_value": 37.119862, "relative_strength": 3.315596, "rate_of_change": 0.2663336163035761, "market_dynamics": 1.253043, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.023945, "high": 45.53324, "low": 44.48211, "close": 45.345821, "volume": 207813}, "trend_line": 41.359631, "activity_lines": {"activity_5": 44.615247, "activity_10": 43.883292, "activity_20": 42.904439, "activity_30": 42.109794}, "trend_signal": 1, "fair_value": 37.202476, "relative_strength": 3.20186, "rate_of_change": 0.3104412726239234, "market_dynamics": 1.396357, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.242743, "high": 46.475022, "low": 45.186519, "close": 46.404739, "volume": 218424}, "trend_line": 41.497976, "activity_lines": {"activity_5": 45.367634, "activity_10": 44.41283, "activity_20": 43.341692, "activity_30": 42.435285}, "trend_signal": 1, "fair_value": 37.296105, "relative_strength": 3.681261, "rate_of_change": 0.33449282949357323, "market_dynamics": 1.452072, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.315706, "high": 46.713977, "low": 46.282907, "close": 46.578102, "volume": 245099}, "trend_line": 41.684809, "activity_lines": {"activity_5": 45.900783, "activity_10": 44.916342, "activity_20": 43.761268, "activity_30": 42.763035}, "trend_signal": 1, "fair_value": 37.388939, "relative_strength": 2.153907, "rate_of_change": 0.45022195781307506, "market_dynamics": 1.541914, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.653064, "high": 47.444912, "low": 46.517187, "close": 47.220009, "volume": 597843}, "trend_line": 41.897938, "activity_lines": {"activity_5": 46.478274, "activity_10": 45.470513, "activity_20": 44.206542, "activity_30": 43.120144}, "trend_signal": 1, "fair_value": 37.476796, "relative_strength": 3.008793, "rate_of_change": 0.5112869774694232, "market_dynamics": 1.663742, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.831115, "high": 47.810379, "low": 46.774891, "close": 47.529247, "volume": 444444}, "trend_line": 42.154385, "activity_lines": {"activity_5": 46.961058, "activity_10": 46.004633, "activity_20": 44.637959, "activity_30": 43.483455}, "trend_signal": 1, "fair_value": 37.566552, "relative_strength": 2.895874, "rate_of_change": 0.6120754677712166, "market_dynamics": 1.67763, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.566724, "high": 48.157095, "low": 47.379309, "close": 47.932201, "volume": 182427}, "trend_line": 42.415407, "activity_lines": {"activity_5": 47.399931, "activity_10": 46.519076, "activity_20": 45.062285, "activity_30": 43.856217}, "trend_signal": 1, "fair_value": 37.656818, "relative_strength": 2.174191, "rate_of_change": 0.6192048585218456, "market_dynamics": 1.593645, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.950942, "high": 48.616271, "low": 47.791638, "close": 48.419479, "volume": 271828}, "trend_line": 42.678846, "activity_lines": {"activity_5": 47.828804, "activity_10": 47.024396, "activity_20": 45.493332, "activity_30": 44.243576}, "trend_signal": 1, "fair_value": 37.745787, "relative_strength": 1.566092, "rate_of_change": 0.6210927081284359, "market_dynamics": 1.54636, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.728715, "high": 48.859907, "low": 47.576095, "close": 47.810368, "volume": 188132}, "trend_line": 42.935808, "activity_lines": {"activity_5": 47.920324, "activity_10": 47.306784, "activity_20": 45.825228, "activity_30": 44.574642}, "trend_signal": 1, "fair_value": 37.828944, "relative_strength": 1.985224, "rate_of_change": 0.6020828210772181, "market_dynamics": 1.364858, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.829113, "high": 48.22269, "low": 47.09818, "close": 47.323086, "volume": 249657}, "trend_line": 43.159748, "activity_lines": {"activity_5": 47.767266, "activity_10": 47.431909, "activity_20": 46.079007, "activity_30": 44.857692}, "trend_signal": 1, "fair_value": 37.905717, "relative_strength": 2.272238, "rate_of_change": 0.5215693157562074, "market_dynamics": 1.235049, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.641702, "high": 48.035279, "low": 46.62963, "close": 46.985725, "volume": 150340}, "trend_line": 43.39901, "activity_lines": {"activity_5": 47.494882, "activity_10": 47.43988, "activity_20": 46.27296, "activity_30": 45.10453}, "trend_signal": 1, "fair_value": 37.981266, "relative_strength": 2.587242, "rate_of_change": 0.5543637557846642, "market_dynamics": 1.041286, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.426166, "high": 48.203956, "low": 46.976363, "close": 48.091507, "volume": 79661}, "trend_line": 43.68554, "activity_lines": {"activity_5": 47.627327, "activity_10": 47.610176, "activity_20": 46.548026, "activity_30": 45.407271}, "trend_signal": 1, "fair_value": 38.065673, "relative_strength": 2.477107, "rate_of_change": 0.66022243364539, "market_dynamics": 0.844668, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.260177, "high": 48.260177, "low": 47.041958, "close": 47.369938, "volume": 217264}, "trend_line": 43.957028, "activity_lines": {"activity_5": 47.508629, "activity_10": 47.599357, "activity_20": 46.729842, "activity_30": 45.644975}, "trend_signal": 1, "fair_value": 38.140811, "relative_strength": 1.765975, "rate_of_change": 0.6214596408788765, "market_dynamics": 0.547093, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.5105, "high": 49.225381, "low": 47.416789, "close": 49.075447, "volume": 508321}, "trend_line": 44.288319, "activity_lines": {"activity_5": 48.028403, "activity_10": 47.88108, "activity_20": 47.05442, "activity_30": 45.975195}, "trend_signal": 1, "fair_value": 38.227413, "relative_strength": 1.047937, "rate_of_change": 0.7536701525862946, "market_dynamics": 0.471727, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.112931, "high": 49.403318, "low": 48.815742, "close": 49.04319, "volume": 447660}, "trend_line": 44.652248, "activity_lines": {"activity_5": 48.453086, "activity_10": 48.111533, "activity_20": 47.346735, "activity_30": 46.281961}, "trend_signal": 1, "fair_value": 38.313335, "relative_strength": 1.288195, "rate_of_change": 0.8217268304990281, "market_dynamics": 0.47712, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.119007, "high": 49.22325, "low": 48.465102, "close": 48.853657, "volume": 290420}, "trend_line": 45.014675, "activity_lines": {"activity_5": 48.699918, "activity_10": 48.274376, "activity_20": 47.59234, "activity_30": 46.55302}, "trend_signal": 1, "fair_value": 38.395149, "relative_strength": 0.913939, "rate_of_change": 0.8116657418905241, "market_dynamics": 0.303243, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.882089, "high": 49.280117, "low": 48.095502, "close": 48.389282, "volume": 238743}, "trend_line": 45.307713, "activity_lines": {"activity_5": 48.667429, "activity_10": 48.328708, "activity_20": 47.763071, "activity_30": 46.770736}, "trend_signal": 1, "fair_value": 38.47279, "relative_strength": 0.953847, "rate_of_change": 0.6509832626804544, "market_dynamics": 0.202831, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.910518, "high": 49.355934, "low": 48.019682, "close": 49.081104, "volume": 391974}, "trend_line": 45.617753, "activity_lines": {"activity_5": 48.845696, "activity_10": 48.500514, "activity_20": 47.971919, "activity_30": 47.014181}, "trend_signal": 1, "fair_value": 38.552779, "relative_strength": 1.988331, "rate_of_change": 0.68429849902157, "market_dynamics": -0.022582, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.503009, "high": 49.014764, "low": 46.868237, "close": 47.048298, "volume": 839191}, "trend_line": 45.814307, "activity_lines": {"activity_5": 48.232284, "activity_10": 48.29069, "activity_20": 47.954635, "activity_30": 47.106474}, "trend_signal": 1, "fair_value": 38.622241, "relative_strength": 0.721988, "rate_of_change": 0.430871726628006, "market_dynamics": -0.287075, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.370517, "high": 48.123928, "low": 47.07673, "close": 47.697472, "volume": 369433}, "trend_line": 46.020667, "activity_lines": {"activity_5": 47.970406, "activity_10": 48.212753, "activity_20": 47.984822, "activity_30": 47.227969}, "trend_signal": 1, "fair_value": 38.693501, "relative_strength": 1.143624, "rate_of_change": 0.45042698124846386, "market_dynamics": -0.464663, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.877527, "high": 48.370331, "low": 47.451065, "close": 47.612175, "volume": 203600}, "trend_line": 46.210949, "activity_lines": {"activity_5": 47.76981, "activity_10": 48.112501, "activity_20": 47.990484, "activity_30": 47.330646}, "trend_signal": 1, "fair_value": 38.766383, "relative_strength": 0.535953, "rate_of_change": 0.4134707565190141, "market_dynamics": -0.601692, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.465102, "high": 48.806264, "low": 47.365766, "close": 48.427185, "volume": 899773}, "trend_line": 46.393833, "activity_lines": {"activity_5": 47.923649, "activity_10": 48.149043, "activity_20": 48.060641, "activity_30": 47.473629}, "trend_signal": 1, "fair_value": 38.845352, "relative_strength": 0.886149, "rate_of_change": 0.3957590223909952, "market_dynamics": -0.649887, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.408239, "high": 49.137963, "low": 47.621654, "close": 49.071625, "volume": 372342}, "trend_line": 46.588233, "activity_lines": {"activity_5": 48.289775, "activity_10": 48.296652, "activity_20": 48.177499, "activity_30": 47.64639}, "trend_signal": 1, "fair_value": 38.930204, "relative_strength": 0.714552, "rate_of_change": 0.4190212091335538, "market_dynamics": -0.602659, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.901039, "high": 48.986331, "low": 46.901405, "close": 46.94405, "volume": 341671}, "trend_line": 46.721523, "activity_lines": {"activity_5": 47.947342, "activity_10": 48.026489, "activity_20": 48.079032, "activity_30": 47.669346}, "trend_signal": 1, "fair_value": 38.997135, "relative_strength": -0.60976, "rate_of_change": 0.28610228681563266, "market_dynamics": -0.72733, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.214141, "high": 48.133407, "low": 46.422812, "close": 47.30891, "volume": 734513}, "trend_line": 46.864329, "activity_lines": {"activity_5": 47.733478, "activity_10": 47.861418, "activity_20": 48.013571, "activity_30": 47.707242}, "trend_signal": 1, "fair_value": 39.067516, "relative_strength": -1.175346, "rate_of_change": 0.3056535635621301, "market_dynamics": -0.660237, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.536358, "high": 47.773282, "low": 45.086567, "close": 45.214504, "volume": 837127}, "trend_line": 46.957561, "activity_lines": {"activity_5": 46.847383, "activity_10": 47.347077, "activity_20": 47.748219, "activity_30": 47.600802}, "trend_signal": 0, "fair_value": 39.119688, "relative_strength": -1.499501, "rate_of_change": 0.19894022167691855, "market_dynamics": -0.865363, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.683986, "high": 45.778385, "low": 43.60343, "close": 45.498814, "volume": 2056018}, "trend_line": 47.0556, "activity_lines": {"activity_5": 46.215903, "activity_10": 46.950596, "activity_20": 47.520967, "activity_30": 47.506689}, "trend_signal": 0, "fair_value": 39.170499, "relative_strength": -1.21661, "rate_of_change": 0.20878213840791263, "market_dynamics": -1.036101, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.678875, "high": 47.189725, "low": 45.375622, "close": 47.132126, "volume": 313628}, "trend_line": 47.218359, "activity_lines": {"activity_5": 46.324085, "activity_10": 46.903635, "activity_20": 47.460856, "activity_30": 47.511626}, "trend_signal": 0, "fair_value": 39.236498, "relative_strength": -1.02945, "rate_of_change": 0.3458865682299263, "market_dynamics": -1.061831, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.141725, "high": 47.861738, "low": 47.079325, "close": 47.784939, "volume": 365121}, "trend_line": 47.343401, "activity_lines": {"activity_5": 46.779171, "activity_10": 47.010803, "activity_20": 47.469048, "activity_30": 47.54818}, "trend_signal": 0, "fair_value": 39.304239, "relative_strength": -1.331162, "rate_of_change": 0.26481648801052265, "market_dynamics": -1.120509, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.72253, "high": 48.490549, "low": 47.645735, "close": 48.269745, "volume": 218217}, "trend_line": 47.477285, "activity_lines": {"activity_5": 47.339799, "activity_10": 47.192724, "activity_20": 47.523533, "activity_30": 47.607944}, "trend_signal": 0, "fair_value": 39.374498, "relative_strength": -1.770114, "rate_of_change": 0.2827933717731895, "market_dynamics": -1.011097, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.269744, "high": 48.538555, "low": 46.080908, "close": 46.100109, "volume": 164270}, "trend_line": 47.518762, "activity_lines": {"activity_5": 47.113161, "activity_10": 46.96976, "activity_20": 47.366878, "activity_30": 47.519094}, "trend_signal": 0, "fair_value": 39.432534, "relative_strength": -3.063389, "rate_of_change": 0.0873617773215137, "market_dynamics": -1.096836, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.388105, "high": 47.271328, "low": 46.119303, "close": 47.175323, "volume": 334044}, "trend_line": 47.579745, "activity_lines": {"activity_5": 47.185886, "activity_10": 46.969783, "activity_20": 47.316842, "activity_30": 47.496936}, "trend_signal": 0, "fair_value": 39.499737, "relative_strength": -2.888186, "rate_of_change": 0.12833457235270615, "market_dynamics": -0.993622, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.079323, "high": 48.164143, "low": 46.968919, "close": 47.424927, "volume": 144947}, "trend_line": 47.613751, "activity_lines": {"activity_5": 47.230046, "activity_10": 47.037948, "activity_20": 47.29494, "activity_30": 47.486948}, "trend_signal": 0, "fair_value": 39.56649, "relative_strength": -2.4635, "rate_of_change": 0.0714715894336928, "market_dynamics": -0.915617, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.492128, "high": 49.402566, "low": 47.295323, "close": 49.383366, "volume": 338767}, "trend_line": 47.70726, "activity_lines": {"activity_5": 47.907498, "activity_10": 47.492134, "activity_20": 47.459295, "activity_30": 47.601117}, "trend_signal": 0, "fair_value": 39.65251, "relative_strength": -2.343774, "rate_of_change": 0.1963907443460974, "market_dynamics": -0.680388, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.200963, "high": 49.277766, "low": 47.847341, "close": 48.288944, "volume": 400277}, "trend_line": 47.742891, "activity_lines": {"activity_5": 48.113581, "activity_10": 47.702983, "activity_20": 47.517952, "activity_30": 47.638645}, "trend_signal": 0, "fair_value": 39.729408, "relative_strength": -2.71047, "rate_of_change": 0.07468674579089679, "market_dynamics": -0.318399, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.413748, "high": 48.788156, "low": 47.89534, "close": 48.768955, "volume": 378648}, "trend_line": 47.784215, "activity_lines": {"activity_5": 48.478388, "activity_10": 47.983287, "activity_20": 47.625917, "activity_30": 47.704843}, "trend_signal": 0, "fair_value": 39.802866, "relative_strength": -2.983017, "rate_of_change": 0.08655529469299005, "market_dynamics": -0.022579, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.826556, "high": 49.287363, "low": 47.775336, "close": 48.596149, "volume": 239447}, "trend_line": 47.806347, "activity_lines": {"activity_5": 48.60767, "activity_10": 48.167546, "activity_20": 47.717827, "activity_30": 47.757225}, "trend_signal": 0, "fair_value": 39.87488, "relative_strength": -4.647603, "rate_of_change": 0.04631655035035974, "market_dynamics": 0.187794, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.500146, "high": 48.644147, "low": 47.847339, "close": 48.192947, "volume": 399687}, "trend_line": 47.798796, "activity_lines": {"activity_5": 48.50783, "activity_10": 48.222181, "activity_20": 47.770352, "activity_30": 47.782167}, "trend_signal": 0, "fair_value": 39.940826, "relative_strength": -4.419384, "rate_of_change": -0.015794973834749218, "market_dynamics": 0.206168, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.432945, "high": 48.730559, "low": 46.882516, "close": 47.612133, "volume": 537601}, "trend_line": 47.792188, "activity_lines": {"activity_5": 48.163184, "activity_10": 48.151925, "activity_20": 47.77179, "activity_30": 47.770125}, "trend_signal": 0, "fair_value": 39.996393, "relative_strength": -4.452981, "rate_of_change": -0.013824616000787857, "market_dynamics": 0.226589, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.554527, "high": 48.260145, "low": 46.748115, "close": 46.820118, "volume": 674803}, "trend_line": 47.775422, "activity_lines": {"activity_5": 47.672614, "activity_10": 47.940808, "activity_20": 47.695114, "activity_30": 47.70741}, "trend_signal": 0, "fair_value": 40.046463, "relative_strength": -5.726967, "rate_of_change": -0.03508104713683344, "market_dynamics": 0.195633, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.276128, "high": 47.564133, "low": 45.8601, "close": 46.748276, "volume": 411264}, "trend_line": 47.767507, "activity_lines": {"activity_5": 47.25602, "activity_10": 47.742986, "activity_20": 47.615773, "activity_30": 47.641143}, "trend_signal": 0, "fair_value": 40.09689, "relative_strength": -5.742416, "rate_of_change": -0.016567095943175566, "market_dynamics": 0.128126, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.854144, "high": 46.902275, "low": 45.805033, "close": 46.786774, "volume": 735602}, "trend_line": 47.724016, "activity_lines": {"activity_5": 46.986969, "activity_10": 47.540379, "activity_20": 47.544213, "activity_30": 47.57787}, "trend_signal": 0, "fair_value": 40.162525, "relative_strength": -6.092966, "rate_of_change": -0.09104724682408705, "market_dynamics": -0.017068, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.210269, "high": 47.210269, "low": 46.007151, "close": 46.945583, "volume": 469744}, "trend_line": 47.709871, "activity_lines": {"activity_5": 46.891481, "activity_10": 47.373711, "activity_20": 47.495589, "activity_30": 47.527648}, "trend_signal": 0, "fair_value": 40.229854, "relative_strength": -7.119747, "rate_of_change": -0.029639165320871543, "market_dynamics": -0.219976, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.603897, "high": 48.70213, "low": 46.603897, "close": 48.644382, "volume": 422397}, "trend_line": 47.695502, "activity_lines": {"activity_5": 47.445416, "activity_10": 47.52463, "activity_20": 47.618879, "activity_30": 47.587939}, "trend_signal": 0, "fair_value": 40.301169, "relative_strength": -7.21635, "rate_of_change": -0.030117457244858353, "market_dynamics": -0.225305, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.846509, "high": 48.885009, "low": 48.297887, "close": 48.538513, "volume": 376157}, "trend_line": 47.67868, "activity_lines": {"activity_5": 47.895244, "activity_10": 47.669737, "activity_20": 47.72399, "activity_30": 47.642327}, "trend_signal": 0, "fair_value": 40.374032, "relative_strength": -7.374654, "rate_of_change": -0.03526957321887014, "market_dynamics": -0.08037, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.403762, "high": 48.557756, "low": 46.974456, "close": 47.566387, "volume": 254422}, "trend_line": 47.635771, "activity_lines": {"activity_5": 47.906472, "activity_10": 47.633556, "activity_20": 47.730662, "activity_30": 47.635082}, "trend_signal": 0, "fair_value": 40.434296, "relative_strength": -6.726007, "rate_of_change": -0.08999619955921942, "market_dynamics": -0.155805, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.349829, "high": 47.864769, "low": 47.239144, "close": 47.864769, "volume": 177060}, "trend_line": 47.618287, "activity_lines": {"activity_5": 47.962619, "activity_10": 47.673491, "activity_20": 47.754552, "activity_30": 47.649857}, "trend_signal": 1, "fair_value": 40.494162, "relative_strength": -6.487047, "rate_of_change": -0.036703510057591086, "market_dynamics": -0.141545, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.681897, "high": 48.115017, "low": 47.417207, "close": 47.638577, "volume": 31020}, "trend_line": 47.570203, "activity_lines": {"activity_5": 47.871502, "activity_10": 47.685598, "activity_20": 47.745633, "activity_30": 47.651166}, "trend_signal": 1, "fair_value": 40.552663, "relative_strength": -6.448653, "rate_of_change": -0.10097801292180648, "market_dynamics": -0.43901, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.941768, "high": 49.221877, "low": 47.864766, "close": 48.663631, "volume": 262829}, "trend_line": 47.624047, "activity_lines": {"activity_5": 48.07587, "activity_10": 47.894158, "activity_20": 47.831927, "activity_30": 47.721709}, "trend_signal": 1, "fair_value": 40.619509, "relative_strength": -5.795699, "rate_of_change": 0.11318850163409647, "market_dynamics": -0.548108, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.432634, "high": 50.473114, "low": 48.086136, "close": 50.38649, "volume": 170304}, "trend_line": 47.713681, "activity_lines": {"activity_5": 48.853242, "activity_10": 48.396847, "activity_20": 48.078118, "activity_30": 47.899932}, "trend_signal": 1, "fair_value": 40.699795, "relative_strength": -5.573082, "rate_of_change": 0.18821164022453568, "market_dynamics": -0.17148, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.492372, "high": 51.522235, "low": 50.36725, "close": 51.127613, "volume": 285278}, "trend_line": 47.830862, "activity_lines": {"activity_5": 49.754456, "activity_10": 48.969442, "activity_20": 48.384813, "activity_30": 48.120185}, "trend_signal": 1, "fair_value": 40.79041, "relative_strength": -6.239712, "rate_of_change": 0.24559203470384564, "market_dynamics": 0.330177, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.530866, "high": 52.03236, "low": 50.309493, "close": 51.762859, "volume": 204178}, "trend_line": 47.942051, "activity_lines": {"activity_5": 50.630004, "activity_10": 49.577912, "activity_20": 48.728067, "activity_30": 48.373862}, "trend_signal": 1, "fair_value": 40.887802, "relative_strength": -6.382123, "rate_of_change": 0.23246288139234453, "market_dynamics": 0.953486, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.742618, "high": 52.513602, "low": 50.742618, "close": 52.167107, "volume": 313673}, "trend_line": 48.045234, "activity_lines": {"activity_5": 51.380428, "activity_10": 50.169408, "activity_20": 49.087975, "activity_30": 48.646447}, "trend_signal": 1, "fair_value": 40.984003, "relative_strength": -5.706778, "rate_of_change": 0.21522441749519927, "market_dynamics": 1.326831, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.301852, "high": 54.126762, "low": 52.253728, "close": 53.875774, "volume": 311299}, "trend_line": 48.276291, "activity_lines": {"activity_5": 52.398506, "activity_10": 50.976634, "activity_20": 49.588032, "activity_30": 49.022611}, "trend_signal": 1, "fair_value": 41.095649, "relative_strength": -5.577354, "rate_of_change": 0.4809155472111965, "market_dynamics": 1.494651, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.866118, "high": 54.377755, "low": 53.470329, "close": 53.67305, "volume": 440592}, "trend_line": 48.488429, "activity_lines": {"activity_5": 53.001533, "activity_10": 51.651884, "activity_20": 50.047389, "activity_30": 49.370789}, "trend_signal": 1, "fair_value": 41.21187, "relative_strength": -4.794608, "rate_of_change": 0.4394248099962691, "market_dynamics": 1.562658, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.682702, "high": 54.242601, "low": 53.084196, "close": 53.566868, "volume": 450653}, "trend_line": 48.766842, "activity_lines": {"activity_5": 53.350062, "activity_10": 52.214474, "activity_20": 50.470995, "activity_30": 49.69843}, "trend_signal": 1, "fair_value": 41.351529, "relative_strength": -5.915183, "rate_of_change": 0.574184410057914, "market_dynamics": 1.627547, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.721319, "high": 54.609433, "low": 52.678746, "close": 53.605476, "volume": 331041}, "trend_line": 49.037064, "activity_lines": {"activity_5": 53.548844, "activity_10": 52.674983, "activity_20": 50.875431, "activity_30": 50.0106}, "trend_signal": 1, "fair_value": 41.483076, "relative_strength": -7.493398, "rate_of_change": 0.5541101062070084, "market_dynamics": 1.595761, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.788895, "high": 53.808203, "low": 51.935435, "close": 53.026272, "volume": 301833}, "trend_line": 49.233535, "activity_lines": {"activity_5": 53.431716, "activity_10": 52.925807, "activity_20": 51.200851, "activity_30": 50.267968}, "trend_signal": 1, "fair_value": 41.598371, "relative_strength": -8.164327, "rate_of_change": 0.40065816338433824, "market_dynamics": 1.430733, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.881469, "high": 54.078494, "low": 52.842858, "close": 53.161415, "volume": 381322}, "trend_line": 49.412751, "activity_lines": {"activity_5": 53.302358, "activity_10": 53.103243, "activity_20": 51.516125, "activity_30": 50.52138}, "trend_signal": 1, "fair_value": 41.717045, "relative_strength": -7.327342, "rate_of_change": 0.36401204991678277, "market_dynamics": 1.268536, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.605474, "high": 53.933695, "low": 52.215385, "close": 52.350533, "volume": 201176}, "trend_line": 49.548777, "activity_lines": {"activity_5": 52.950331, "activity_10": 53.051469, "activity_20": 51.727748, "activity_30": 50.710914}, "trend_signal": 1, "fair_value": 41.827641, "relative_strength": -6.787428, "rate_of_change": 0.27528521939610506, "market_dynamics": 0.971373, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.848554, "high": 52.340885, "low": 47.427283, "close": 47.876167, "volume": 339927}, "trend_line": 49.607979, "activity_lines": {"activity_5": 51.195015, "activity_10": 52.150463, "activity_20": 51.486905, "activity_30": 50.603004}, "trend_signal": 1, "fair_value": 41.912633, "relative_strength": -7.016351, "rate_of_change": 0.1194822629022692, "market_dynamics": 0.46914, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.153907, "high": 49.068366, "low": 44.709847, "close": 47.161816, "volume": 1183265}, "trend_line": 49.607529, "activity_lines": {"activity_5": 49.580963, "activity_10": 51.178693, "activity_20": 51.172658, "activity_30": 50.445187}, "trend_signal": 0, "fair_value": 41.993469, "relative_strength": -6.96786, "rate_of_change": -0.000907112140167467, "market_dynamics": 0.089763, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.9727, "high": 48.991142, "low": 47.929261, "close": 48.576038, "volume": 200974}, "trend_line": 49.645899, "activity_lines": {"activity_5": 48.867896, "activity_10": 50.54771, "activity_20": 50.991312, "activity_30": 50.378639}, "trend_signal": 0, "fair_value": 42.083965, "relative_strength": -7.680933, "rate_of_change": 0.07734713011002918, "market_dynamics": -0.434482, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.498812, "high": 50.989399, "low": 48.305743, "close": 50.921825, "volume": 365014}, "trend_line": 49.697181, "activity_lines": {"activity_5": 49.233439, "activity_10": 50.408525, "activity_20": 51.025611, "activity_30": 50.460957}, "trend_signal": 0, "fair_value": 42.190457, "relative_strength": -7.475771, "rate_of_change": 0.10329554108789629, "market_dynamics": -0.707594, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.124545, "high": 52.253998, "low": 50.429499, "close": 52.253998, "volume": 276637}, "trend_line": 49.82935, "activity_lines": {"activity_5": 50.192347, "activity_10": 50.565262, "activity_20": 51.175939, "activity_30": 50.625912}, "trend_signal": 1, "fair_value": 42.314301, "relative_strength": -8.264641, "rate_of_change": 0.2659486863047575, "market_dynamics": -0.676028, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.23469, "high": 52.900772, "low": 51.723063, "close": 52.775276, "volume": 409537}, "trend_line": 49.962894, "activity_lines": {"activity_5": 51.331449, "activity_10": 50.842577, "activity_20": 51.358219, "activity_30": 50.815972}, "trend_signal": 1, "fair_value": 42.436423, "relative_strength": -8.71445, "rate_of_change": 0.2680026931918649, "market_dynamics": -0.600599, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.769584, "high": 54.25082, "low": 53.228991, "close": 54.056236, "volume": 549996}, "trend_line": 50.144897, "activity_lines": {"activity_5": 52.570931, "activity_10": 51.367187, "activity_20": 51.637691, "activity_30": 51.080059}, "trend_signal": 1, "fair_value": 42.569233, "relative_strength": -7.301624, "rate_of_change": 0.364276336755036, "market_dynamics": -0.308664, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.017315, "high": 54.601076, "low": 52.509268, "close": 53.219509, "volume": 240460}, "trend_line": 50.312449, "activity_lines": {"activity_5": 53.071876, "activity_10": 51.731469, "activity_20": 51.807992, "activity_30": 51.278421}, "trend_signal": 1, "fair_value": 42.68683, "relative_strength": -7.943469, "rate_of_change": 0.33413569480459915, "market_dynamics": -0.240154, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.065963, "high": 54.328655, "low": 53.618412, "close": 53.618412, "volume": 311143}, "trend_line": 50.512658, "activity_lines": {"activity_5": 53.396224, "activity_10": 52.164765, "activity_20": 51.989707, "activity_30": 51.491709}, "trend_signal": 1, "fair_value": 42.808693, "relative_strength": -8.400599, "rate_of_change": 0.39793133504592665, "market_dynamics": -0.147812, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.423826, "high": 54.318929, "low": 53.073569, "close": 54.270279, "volume": 219745}, "trend_line": 50.760997, "activity_lines": {"activity_5": 53.758088, "activity_10": 52.708274, "activity_20": 52.209912, "activity_30": 51.734136}, "trend_signal": 1, "fair_value": 42.945635, "relative_strength": -8.159753, "rate_of_change": 0.49163716548038594, "market_dynamics": -0.086076, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.241086, "high": 54.270277, "low": 52.694122, "close": 52.88871, "volume": 313411}, "trend_line": 50.965678, "activity_lines": {"activity_5": 53.52501, "activity_10": 52.965684, "activity_20": 52.280043, "activity_30": 51.871408}, "trend_signal": 1, "fair_value": 43.083086, "relative_strength": -7.230323, "rate_of_change": 0.40322494059758845, "market_dynamics": -0.139958, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.073572, "high": 53.414102, "low": 51.964424, "close": 52.373055, "volume": 339373}, "trend_line": 51.151887, "activity_lines": {"activity_5": 53.112486, "activity_10": 53.038201, "activity_20": 52.292679, "activity_30": 51.962206}, "trend_signal": 1, "fair_value": 43.211225, "relative_strength": -7.200988, "rate_of_change": 0.36536156744545845, "market_dynamics": -0.086247, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.081174, "high": 53.287617, "low": 51.935236, "close": 53.287617, "volume": 804364}, "trend_line": 51.363288, "activity_lines": {"activity_5": 53.117027, "activity_10": 53.182253, "activity_20": 52.38951, "activity_30": 52.099995}, "trend_signal": 1, "fair_value": 43.350209, "relative_strength": -7.974213, "rate_of_change": 0.413280941131253, "market_dynamics": 0.064236, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.404372, "high": 53.423828, "low": 52.674665, "close": 52.898441, "volume": 216911}, "trend_line": 51.50509, "activity_lines": {"activity_5": 52.987302, "activity_10": 53.16988, "activity_20": 52.443941, "activity_30": 52.199037}, "trend_signal": 1, "fair_value": 43.483538, "relative_strength": -7.408775, "rate_of_change": 0.276076562699813, "market_dynamics": 0.074575, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.015193, "high": 54.717833, "low": 52.937357, "close": 53.861645, "volume": 382865}, "trend_line": 51.682528, "activity_lines": {"activity_5": 53.226644, "activity_10": 53.296697, "activity_20": 52.59476, "activity_30": 52.351073}, "trend_signal": 1, "fair_value": 43.624436, "relative_strength": -7.246646, "rate_of_change": 0.34450575661550165, "market_dynamics": 0.282018, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.443289, "high": 54.095148, "low": 53.005463, "close": 53.628139, "volume": 132355}, "trend_line": 51.884587, "activity_lines": {"activity_5": 53.415392, "activity_10": 53.351828, "activity_20": 52.722441, "activity_30": 52.476596}, "trend_signal": 1, "fair_value": 43.757034, "relative_strength": -7.49982, "rate_of_change": 0.39096191269901803, "market_dynamics": 0.405438, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.647597, "high": 54.036774, "low": 52.849794, "close": 53.618412, "volume": 196682}, "trend_line": 52.076375, "activity_lines": {"activity_5": 53.551603, "activity_10": 53.389684, "activity_20": 52.848905, "activity_30": 52.588456}, "trend_signal": 1, "fair_value": 43.882711, "relative_strength": -6.975798, "rate_of_change": 0.36964349354847015, "market_dynamics": 0.35236, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.231361, "high": 54.270276, "low": 51.614168, "close": 51.74065, "volume": 312217}, "trend_line": 52.21311, "activity_lines": {"activity_5": 52.97887, "activity_10": 53.094089, "activity_20": 52.796473, "activity_30": 52.566797}, "trend_signal": 1, "fair_value": 43.995411, "relative_strength": -6.936263, "rate_of_change": 0.2625662788548581, "market_dynamics": 0.198536, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.974152, "high": 53.75462, "low": 51.964425, "close": 53.550304, "volume": 389406}, "trend_line": 52.376, "activity_lines": {"activity_5": 53.112485, "activity_10": 53.15441, "activity_20": 52.92251, "activity_30": 52.653067}, "trend_signal": 1, "fair_value": 44.116457, "relative_strength": -6.352366, "rate_of_change": 0.3119714569769878, "market_dynamics": -0.007654, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.735163, "high": 54.798764, "low": 53.238967, "close": 54.650818, "volume": 141765}, "trend_line": 52.518144, "activity_lines": {"activity_5": 53.569481, "activity_10": 53.416064, "activity_20": 53.151507, "activity_30": 52.79983}, "trend_signal": 1, "fair_value": 44.247424, "relative_strength": -4.944525, "rate_of_change": 0.27139147701237554, "market_dynamics": -0.12262, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.493013, "high": 55.143968, "low": 54.226712, "close": 54.98616, "volume": 193932}, "trend_line": 52.646762, "activity_lines": {"activity_5": 54.085646, "activity_10": 53.731769, "activity_20": 53.401487, "activity_30": 52.959056}, "trend_signal": 1, "fair_value": 44.388183, "relative_strength": -4.13589, "rate_of_change": 0.24490202852561396, "market_dynamics": -0.150541, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.798766, "high": 54.857942, "low": 53.595478, "close": 53.595478, "volume": 241540}, "trend_line": 52.707849, "activity_lines": {"activity_5": 54.047716, "activity_10": 53.756488, "activity_20": 53.485165, "activity_30": 53.020264}, "trend_signal": 1, "fair_value": 44.523357, "relative_strength": -4.516391, "rate_of_change": 0.11603182737050487, "market_dynamics": -0.099085, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.792744, "high": 53.871646, "low": 52.964249, "close": 53.27, "volume": 224486}, "trend_line": 52.744612, "activity_lines": {"activity_5": 53.902822, "activity_10": 53.699803, "activity_20": 53.507207, "activity_30": 53.056532}, "trend_signal": 1, "fair_value": 44.654794, "relative_strength": -3.662451, "rate_of_change": 0.0697486251051403, "market_dynamics": -0.246291, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.556029, "high": 54.206987, "low": 53.457401, "close": 53.980137, "volume": 174932}, "trend_line": 52.748091, "activity_lines": {"activity_5": 53.892684, "activity_10": 53.772555, "activity_20": 53.57453, "activity_30": 53.136243}, "trend_signal": 1, "fair_value": 44.795126, "relative_strength": -2.599102, "rate_of_change": 0.0065959343866360855, "market_dynamics": -0.352968, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.276024, "high": 54.986162, "low": 53.723703, "close": 54.690273, "volume": 249873}, "trend_line": 52.781999, "activity_lines": {"activity_5": 54.090602, "activity_10": 53.954754, "activity_20": 53.694922, "activity_30": 53.261545}, "trend_signal": 1, "fair_value": 44.948666, "relative_strength": -0.893353, "rate_of_change": 0.06428289509092702, "market_dynamics": -0.359746, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.700139, "high": 55.143967, "low": 54.266169, "close": 55.134106, "volume": 241098}, "trend_line": 52.83424, "activity_lines": {"activity_5": 54.433834, "activity_10": 54.202585, "activity_20": 53.845981, "activity_30": 53.413294}, "trend_signal": 1, "fair_value": 45.106933, "relative_strength": -0.334935, "rate_of_change": 0.09897503124124231, "market_dynamics": -0.157125, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.272191, "high": 56.919305, "low": 55.005885, "close": 56.692459, "volume": 190716}, "trend_line": 52.937139, "activity_lines": {"activity_5": 55.286654, "activity_10": 54.706371, "activity_20": 54.134223, "activity_30": 53.662211}, "trend_signal": 1, "fair_value": 45.271571, "relative_strength": -0.040542, "rate_of_change": 0.1947581719733278, "market_dynamics": 0.254101, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.593827, "high": 56.80095, "low": 55.479313, "close": 55.479313, "volume": 205751}, "trend_line": 53.018907, "activity_lines": {"activity_5": 55.528627, "activity_10": 54.933694, "activity_20": 54.294374, "activity_30": 53.826222}, "trend_signal": 1, "fair_value": 45.428201, "relative_strength": -1.439061, "rate_of_change": 0.15446244648770446, "market_dynamics": 0.526294, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.804792, "high": 56.712189, "low": 55.094653, "close": 56.248623, "volume": 155533}, "trend_line": 53.121814, "activity_lines": {"activity_5": 55.879749, "activity_10": 55.232916, "activity_20": 54.517031, "activity_30": 54.034591}, "trend_signal": 1, "fair_value": 45.584088, "relative_strength": 1.743067, "rate_of_change": 0.1940949103307653, "market_dynamics": 0.663947, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.662872, "high": 57.136293, "low": 56.514926, "close": 56.820679, "volume": 74248}, "trend_line": 53.270819, "activity_lines": {"activity_5": 56.270323, "activity_10": 55.587087, "activity_20": 54.781645, "activity_30": 54.273228}, "trend_signal": 1, "fair_value": 45.735594, "relative_strength": 1.154709, "rate_of_change": 0.2804968218894078, "market_dynamics": 0.772796, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.126429, "high": 57.530814, "low": 56.771364, "close": 56.840405, "volume": 226289}, "trend_line": 53.569627, "activity_lines": {"activity_5": 56.525446, "activity_10": 55.905393, "activity_20": 55.035993, "activity_30": 54.503523}, "trend_signal": 1, "fair_value": 45.882999, "relative_strength": 2.464385, "rate_of_change": 0.560922481781243, "market_dynamics": 0.852579, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.800952, "high": 57.264513, "low": 55.775201, "close": 55.873833, "volume": 123043}, "trend_line": 53.860028, "activity_lines": {"activity_5": 56.344625, "activity_10": 56.014245, "activity_20": 55.179469, "activity_30": 54.652182}, "trend_signal": 1, "fair_value": 46.013091, "relative_strength": 2.437656, "rate_of_change": 0.5421000971315384, "market_dynamics": 0.893799, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.722044, "high": 58.452546, "low": 56.593828, "close": 57.167442, "volume": 205188}, "trend_line": 54.146408, "activity_lines": {"activity_5": 56.649583, "activity_10": 56.316874, "activity_20": 55.429476, "activity_30": 54.865563}, "trend_signal": 1, "fair_value": 46.148367, "relative_strength": 3.497175, "rate_of_change": 0.5317115691065017, "market_dynamics": 1.055039, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.236637, "high": 57.276176, "low": 55.051954, "close": 55.467144, "volume": 136919}, "trend_line": 54.297918, "activity_lines": {"activity_5": 56.275232, "activity_10": 56.239495, "activity_20": 55.499074, "activity_30": 54.950772}, "trend_signal": 1, "fair_value": 46.270161, "relative_strength": 3.847927, "rate_of_change": 0.2798154219205119, "market_dynamics": 0.760307, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.743937, "high": 57.137782, "low": 55.378177, "close": 57.088356, "volume": 361855}, "trend_line": 54.459064, "activity_lines": {"activity_5": 56.493384, "activity_10": 56.429846, "activity_20": 55.710841, "activity_30": 55.1308}, "trend_signal": 1, "fair_value": 46.401391, "relative_strength": 3.540443, "rate_of_change": 0.29678117676628984, "market_dynamics": 0.682752, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.84122, "high": 57.849534, "low": 56.643511, "close": 57.622169, "volume": 141238}, "trend_line": 54.620627, "activity_lines": {"activity_5": 56.871628, "activity_10": 56.673652, "activity_20": 55.958082, "activity_30": 55.334872}, "trend_signal": 1, "fair_value": 46.53816, "relative_strength": 3.666188, "rate_of_change": 0.29666870513970095, "market_dynamics": 0.72457, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.562856, "high": 58.324037, "low": 57.236639, "close": 57.572746, "volume": 104862}, "trend_line": 54.737844, "activity_lines": {"activity_5": 57.18128, "activity_10": 56.863234, "activity_20": 56.181597, "activity_30": 55.525331}, "trend_signal": 1, "fair_value": 46.682852, "relative_strength": 2.897679, "rate_of_change": 0.21460207697726297, "market_dynamics": 0.611069, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.819881, "high": 58.067015, "low": 57.177327, "close": 57.938503, "volume": 371235}, "trend_line": 54.895144, "activity_lines": {"activity_5": 57.499591, "activity_10": 57.103313, "activity_20": 56.421116, "activity_30": 55.731825}, "trend_signal": 1, "fair_value": 46.828874, "relative_strength": 3.122612, "rate_of_change": 0.28736974002848803, "market_dynamics": 1.075869, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.987931, "high": 58.017586, "low": 57.622172, "close": 57.80011, "volume": 42260}, "trend_line": 55.034534, "activity_lines": {"activity_5": 57.720366, "activity_10": 57.273516, "activity_20": 56.617941, "activity_30": 55.919242}, "trend_signal": 1, "fair_value": 46.974617, "relative_strength": 2.675378, "rate_of_change": 0.2539204560607379, "market_dynamics": 0.984006, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.859421, "high": 58.986358, "low": 57.681483, "close": 58.936932, "volume": 296228}, "trend_line": 55.190089, "activity_lines": {"activity_5": 58.164551, "activity_10": 57.622206, "activity_20": 56.902798, "activity_30": 56.17101}, "trend_signal": 1, "fair_value": 47.114969, "relative_strength": 3.837212, "rate_of_change": 0.2826497994877174, "market_dynamics": 1.16562, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.35212, "high": 60.419746, "low": 59.233492, "close": 60.399975, "volume": 92323}, "trend_line": 55.440464, "activity_lines": {"activity_5": 58.973179, "activity_10": 58.198426, "activity_20": 57.306582, "activity_30": 56.507132}, "trend_signal": 1, "fair_value": 47.256982, "relative_strength": 3.386213, "rate_of_change": 0.45365935177237754, "market_dynamics": 1.252531, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.350548, "high": 60.993101, "low": 60.17261, "close": 60.696541, "volume": 84610}, "trend_line": 55.717914, "activity_lines": {"activity_5": 59.695475, "activity_10": 58.763848, "activity_20": 57.71283, "activity_30": 56.846233}, "trend_signal": 1, "fair_value": 47.402752, "relative_strength": 3.757664, "rate_of_change": 0.5004467495077274, "market_dynamics": 1.228938, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.787077, "high": 60.222036, "low": 58.66014, "close": 59.925472, "volume": 232028}, "trend_line": 55.939176, "activity_lines": {"activity_5": 59.952495, "activity_10": 59.10139, "activity_20": 58.011828, "activity_30": 57.117689}, "trend_signal": 1, "fair_value": 47.539924, "relative_strength": 4.055803, "rate_of_change": 0.39711106198269186, "market_dynamics": 1.45005, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.935361, "high": 60.706421, "low": 59.263151, "close": 59.895817, "volume": 179612}, "trend_line": 56.172421, "activity_lines": {"activity_5": 60.067165, "activity_10": 59.383394, "activity_20": 58.27631, "activity_30": 57.372956}, "trend_signal": 1, "fair_value": 47.672293, "relative_strength": 5.486429, "rate_of_change": 0.41696180866160165, "market_dynamics": 1.334645, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.401546, "high": 61.161153, "low": 59.381776, "close": 60.449406, "volume": 145924}, "trend_line": 56.392013, "activity_lines": {"activity_5": 60.226651, "activity_10": 59.685529, "activity_20": 58.565344, "activity_30": 57.648891}, "trend_signal": 1, "fair_value": 47.811315, "relative_strength": 5.630217, "rate_of_change": 0.39092493449765797, "market_dynamics": 1.337982, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.785507, "high": 61.447831, "low": 60.123184, "close": 60.399975, "volume": 118503}, "trend_line": 56.617741, "activity_lines": {"activity_5": 60.268829, "activity_10": 59.917567, "activity_20": 58.822247, "activity_30": 57.907469}, "trend_signal": 1, "fair_value": 47.945512, "relative_strength": 4.697341, "rate_of_change": 0.4002836359113545, "market_dynamics": 1.339167, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.568028, "high": 61.870701, "low": 60.113301, "close": 61.870701, "volume": 99699}, "trend_line": 56.892818, "activity_lines": {"activity_5": 60.801249, "activity_10": 60.366504, "activity_20": 59.194142, "activity_30": 58.246369}, "trend_signal": 1, "fair_value": 48.094967, "relative_strength": 5.742456, "rate_of_change": 0.48584947958272656, "market_dynamics": 1.33976, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.642725, "high": 62.544717, "low": 61.404839, "close": 61.920265, "volume": 119068}, "trend_line": 57.232138, "activity_lines": {"activity_5": 61.271912, "activity_10": 60.746308, "activity_20": 59.5461, "activity_30": 58.570721}, "trend_signal": 1, "fair_value": 48.237714, "relative_strength": 5.663906, "rate_of_change": 0.5964197449316023, "market_dynamics": 1.427892, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.403724, "high": 60.839855, "low": 57.866255, "close": 58.312298, "volume": 284883}, "trend_line": 57.390871, "activity_lines": {"activity_5": 60.406934, "activity_10": 60.397722, "activity_20": 59.523771, "activity_30": 58.640409}, "trend_signal": 1, "fair_value": 48.361064, "relative_strength": 6.523604, "rate_of_change": 0.27734941511358185, "market_dynamics": 1.049401, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.141566, "high": 59.115167, "low": 56.002798, "close": 57.618454, "volume": 359951}, "trend_line": 57.489792, "activity_lines": {"activity_5": 59.416242, "activity_10": 59.91367, "activity_20": 59.425534, "activity_30": 58.655091}, "trend_signal": 1, "fair_value": 48.489588, "relative_strength": 5.769395, "rate_of_change": 0.17236364996099163, "market_dynamics": 0.493877, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.677926, "high": 58.748422, "low": 55.427902, "close": 55.427902, "volume": 336036}, "trend_line": 57.504517, "activity_lines": {"activity_5": 57.884097, "activity_10": 59.055309, "activity_20": 59.114875, "activity_30": 58.522066}, "trend_signal": 1, "fair_value": 48.599901, "relative_strength": 6.463625, "rate_of_change": 0.025613242782298717, "market_dynamics": -0.131461, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.456526, "high": 57.291358, "low": 54.188902, "close": 55.517109, "volume": 350271}, "trend_line": 57.568572, "activity_lines": {"activity_5": 56.713158, "activity_10": 58.303568, "activity_20": 58.819437, "activity_30": 58.393846}, "trend_signal": 0, "fair_value": 48.699736, "relative_strength": 6.874527, "rate_of_change": 0.11139124949089356, "market_dynamics": -0.759069, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.388257, "high": 57.886081, "low": 55.388257, "close": 57.459862, "volume": 316801}, "trend_line": 57.708234, "activity_lines": {"activity_5": 56.613377, "activity_10": 57.999227, "activity_20": 58.710723, "activity_30": 58.386833}, "trend_signal": 0, "fair_value": 48.812258, "relative_strength": 6.332349, "rate_of_change": 0.24260111923567282, "market_dynamics": -0.855315, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.420216, "high": 60.205489, "low": 56.637167, "close": 59.868481, "volume": 133898}, "trend_line": 57.904512, "activity_lines": {"activity_5": 57.613829, "activity_10": 58.177645, "activity_20": 58.830008, "activity_30": 58.526204}, "trend_signal": 0, "fair_value": 48.935408, "relative_strength": 7.652363, "rate_of_change": 0.3401213074723436, "market_dynamics": -0.828271, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.293581, "high": 61.375101, "low": 59.115165, "close": 61.315632, "volume": 180123}, "trend_line": 58.125357, "activity_lines": {"activity_5": 58.992919, "activity_10": 58.619679, "activity_20": 59.066158, "activity_30": 58.746276}, "trend_signal": 1, "fair_value": 49.066844, "relative_strength": 6.077963, "rate_of_change": 0.38139514931065166, "market_dynamics": -0.642168, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.562317, "high": 60.919148, "low": 59.263846, "close": 59.630589, "volume": 87431}, "trend_line": 58.27524, "activity_lines": {"activity_5": 59.56385, "activity_10": 58.739592, "activity_20": 59.121698, "activity_30": 58.843388}, "trend_signal": 1, "fair_value": 49.188849, "relative_strength": 5.456069, "rate_of_change": 0.2578616420368748, "market_dynamics": -0.56747, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.729709, "high": 60.12619, "low": 58.460975, "close": 59.72971, "volume": 192183}, "trend_line": 58.376481, "activity_lines": {"activity_5": 59.887642, "activity_10": 58.891516, "activity_20": 59.177115, "activity_30": 58.937224}, "trend_signal": 1, "fair_value": 49.311606, "relative_strength": 4.752877, "rate_of_change": 0.1737290142434449, "market_dynamics": -0.488961, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.699973, "high": 61.81123, "low": 58.520447, "close": 60.344254, "volume": 206343}, "trend_line": 58.538646, "activity_lines": {"activity_5": 60.135441, "activity_10": 59.194102, "activity_20": 59.280788, "activity_30": 59.064177}, "trend_signal": 1, "fair_value": 49.438623, "relative_strength": 5.427822, "rate_of_change": 0.2777916675039074, "market_dynamics": -0.363666, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.393813, "high": 60.710997, "low": 59.353055, "close": 59.581032, "volume": 146261}, "trend_line": 58.649726, "activity_lines": {"activity_5": 59.936541, "activity_10": 59.386575, "activity_20": 59.300317, "activity_30": 59.131428}, "trend_signal": 1, "fair_value": 49.555697, "relative_strength": 5.596817, "rate_of_change": 0.18975498681674524, "market_dynamics": -0.400468, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.164724, "high": 61.810001, "low": 59.08543, "close": 61.669998, "volume": 146305}, "trend_line": 58.81137, "activity_lines": {"activity_5": 60.453126, "activity_10": 59.935793, "activity_20": 59.510315, "activity_30": 59.326284}, "trend_signal": 1, "fair_value": 49.689046, "relative_strength": 4.98657, "rate_of_change": 0.2756091307229559, "market_dynamics": -0.215469, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.369999, "high": 62.919998, "low": 61.77, "close": 61.98, "volume": 159413}, "trend_line": 58.98269, "activity_lines": {"activity_5": 61.04942, "activity_10": 60.46771, "activity_20": 59.736822, "activity_30": 59.530712}, "trend_signal": 1, "fair_value": 49.825001, "relative_strength": 4.406377, "rate_of_change": 0.29130421549438734, "market_dynamics": -0.081866, "expectation": {"probability": 56.4451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f803b5-347e-410e-8414-a1e4a0b949c1/", "share_image": "https://sharemaestro.com/terminal/f1f803b5-347e-410e-8414-a1e4a0b949c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}