{"ticker": {"uuid": "f1f89045-99f9-42c3-af20-5780d694166d", "symbol": "MSCI", "name": "MSCI Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSCI rose 14.91%, moving from 472.35 to 542.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "542.80"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.799988, "high": 542.799988, "low": 504.799988, "close": 542.799988, "volume": 10}, "trend_line": 483.089128, "activity_lines": {"activity_5": 512.343587, "activity_10": 500.359129, "activity_20": 488.281612, "activity_30": 485.617343}, "trend_signal": 1, "fair_value": 485.293922, "relative_strength": -7.172301, "rate_of_change": 0.26148101980263316, "market_dynamics": 0.953465, "expectation": {"probability": 43.6444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 430.074191, "high": 431.417297, "low": 422.783234, "close": 422.783234, "volume": 0}, "trend_line": 451.263033, "activity_lines": {"activity_5": 423.026247, "activity_10": 425.120087, "activity_20": 443.978222, "activity_30": 448.499329}, "trend_signal": 0, "fair_value": 451.193926, "relative_strength": -5.333659, "rate_of_change": -0.38978223239416276, "market_dynamics": -1.000761, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423.358789, "high": 427.196212, "low": 421.919771, "close": 423.742554, "volume": 0}, "trend_line": 450.463913, "activity_lines": {"activity_5": 423.896053, "activity_10": 423.297026, "activity_20": 440.813389, "activity_30": 446.723815}, "trend_signal": 0, "fair_value": 450.92213, "relative_strength": -6.020409, "rate_of_change": -0.17708519013566446, "market_dynamics": -0.914964, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.849928, "high": 418.849928, "low": 407.241882, "close": 413.573547, "volume": 0}, "trend_line": 448.607291, "activity_lines": {"activity_5": 420.65988, "activity_10": 420.445716, "activity_20": 436.819448, "activity_30": 444.343791}, "trend_signal": 0, "fair_value": 450.555968, "relative_strength": -4.489949, "rate_of_change": -0.4121577658985562, "market_dynamics": -0.890818, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.215763, "high": 412.806, "low": 403.980072, "close": 412.806, "volume": 0}, "trend_line": 446.75529, "activity_lines": {"activity_5": 417.442863, "activity_10": 418.545603, "activity_20": 433.16843, "activity_30": 442.03403}, "trend_signal": 0, "fair_value": 450.189463, "relative_strength": -7.65796, "rate_of_change": -0.41283345972189583, "market_dynamics": -0.895558, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 413.381604, "high": 416.64337, "low": 411.750735, "close": 411.750763, "volume": 4}, "trend_line": 445.712231, "activity_lines": {"activity_5": 414.73112, "activity_10": 417.612238, "activity_20": 429.767554, "activity_30": 439.775674}, "trend_signal": 0, "fair_value": 449.81986, "relative_strength": -6.590276, "rate_of_change": -0.2334743478918913, "market_dynamics": -0.844171, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 412.134512, "high": 428.827087, "low": 412.134512, "close": 426.14093, "volume": 0}, "trend_line": 445.757689, "activity_lines": {"activity_5": 417.801023, "activity_10": 419.135964, "activity_20": 428.091635, "activity_30": 438.513009}, "trend_signal": 0, "fair_value": 449.594347, "relative_strength": -4.715382, "rate_of_change": 0.010198957272961462, "market_dynamics": -0.743205, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.849873, "high": 441.970032, "low": 418.849873, "close": 441.970032, "volume": 0}, "trend_line": 446.580363, "activity_lines": {"activity_5": 425.923448, "activity_10": 423.245434, "activity_20": 428.126536, "activity_30": 438.268644}, "trend_signal": 0, "fair_value": 449.522419, "relative_strength": -2.723605, "rate_of_change": 0.18455632293085344, "market_dynamics": -0.493073, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.339244, "high": 487.155212, "low": 435.350647, "close": 487.155212, "volume": 0}, "trend_line": 448.766141, "activity_lines": {"activity_5": 447.892434, "activity_10": 435.043625, "activity_20": 432.632544, "activity_30": 440.886376}, "trend_signal": 0, "fair_value": 449.874128, "relative_strength": 7.07692, "rate_of_change": 0.4894478533083255, "market_dynamics": -0.051288, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 480.056057, "high": 480.056057, "low": 472.95694, "close": 479.864227, "volume": 0}, "trend_line": 450.724784, "activity_lines": {"activity_5": 462.525647, "activity_10": 444.253336, "activity_20": 436.40678, "activity_30": 442.892704}, "trend_signal": 0, "fair_value": 450.151814, "relative_strength": 5.976918, "rate_of_change": 0.43645070807603437, "market_dynamics": 0.36574, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.683742, "high": 481.576538, "low": 472.477234, "close": 478.594391, "volume": 0}, "trend_line": 451.954357, "activity_lines": {"activity_5": 472.265033, "activity_10": 452.246659, "activity_20": 440.067879, "activity_30": 444.690744}, "trend_signal": 0, "fair_value": 450.412755, "relative_strength": 7.457877, "rate_of_change": 0.2727990657820175, "market_dynamics": 0.704423, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 483.308145, "high": 484.462555, "low": 460.604987, "close": 461.566986, "volume": 0}, "trend_line": 452.554352, "activity_lines": {"activity_5": 471.872375, "activity_10": 456.197368, "activity_20": 442.114793, "activity_30": 445.310913}, "trend_signal": 0, "fair_value": 450.514157, "relative_strength": 4.686069, "rate_of_change": 0.1327556623156923, "market_dynamics": 0.850554, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.027835, "high": 475.804611, "low": 460.027835, "close": 473.688202, "volume": 0}, "trend_line": 453.243633, "activity_lines": {"activity_5": 473.158386, "activity_10": 461.646775, "activity_20": 445.442914, "activity_30": 446.674387}, "trend_signal": 0, "fair_value": 450.722932, "relative_strength": 8.024314, "rate_of_change": 0.15230899823497754, "market_dynamics": 0.810801, "expectation": {"probability": 39.2418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 474.072944, "high": 486.771393, "low": 472.533752, "close": 486.771393, "volume": 0}, "trend_line": 452.771396, "activity_lines": {"activity_5": 476.690916, "activity_10": 468.566841, "activity_20": 449.994152, "activity_30": 448.837469}, "trend_signal": 0, "fair_value": 451.044793, "relative_strength": 8.466838, "rate_of_change": -0.10419054248468768, "market_dynamics": 0.766983, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 484.077759, "high": 486.194214, "low": 484.077759, "close": 486.001831, "volume": 0}, "trend_line": 452.756768, "activity_lines": {"activity_5": 479.992513, "activity_10": 474.016117, "activity_20": 454.409211, "activity_30": 450.981368}, "trend_signal": 0, "fair_value": 451.354148, "relative_strength": 9.260736, "rate_of_change": -0.003230769463175017, "market_dynamics": 0.72292, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.903146, "high": 489.272594, "low": 470.224976, "close": 482.346191, "volume": 0}, "trend_line": 452.628702, "activity_lines": {"activity_5": 481.66639, "activity_10": 477.469897, "activity_20": 458.431007, "activity_30": 452.890363}, "trend_signal": 1, "fair_value": 451.626008, "relative_strength": 7.042006, "rate_of_change": -0.028285827855376564, "market_dynamics": 0.726018, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 479.460158, "high": 485.232178, "low": 465.222626, "close": 465.222626, "volume": 0}, "trend_line": 452.508416, "activity_lines": {"activity_5": 477.382292, "activity_10": 476.526749, "activity_20": 460.444096, "activity_30": 453.702874}, "trend_signal": 1, "fair_value": 451.744239, "relative_strength": 4.06167, "rate_of_change": -0.02657498286530769, "market_dynamics": 0.634913, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.645432, "high": 474.650229, "low": 464.645432, "close": 473.303436, "volume": 0}, "trend_line": 452.378569, "activity_lines": {"activity_5": 475.548087, "activity_10": 476.342263, "activity_20": 462.964135, "activity_30": 455.044488}, "trend_signal": 1, "fair_value": 451.930094, "relative_strength": 5.643925, "rate_of_change": -0.02869493591915511, "market_dynamics": 0.545731, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.878155, "high": 468.878155, "low": 453.390015, "close": 459.546844, "volume": 0}, "trend_line": 451.720038, "activity_lines": {"activity_5": 469.154004, "activity_10": 473.086881, "activity_20": 463.886853, "activity_30": 455.506958}, "trend_signal": 1, "fair_value": 451.995195, "relative_strength": 4.180323, "rate_of_change": -0.14557077746979633, "market_dynamics": 0.384062, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.511215, "high": 482.153809, "low": 465.511215, "close": 466.954224, "volume": 0}, "trend_line": 451.235104, "activity_lines": {"activity_5": 467.044016, "activity_10": 471.680265, "activity_20": 465.315758, "activity_30": 456.489808}, "trend_signal": 1, "fair_value": 452.121966, "relative_strength": 4.840635, "rate_of_change": -0.1073527758801813, "market_dynamics": 0.254346, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.531409, "high": 472.726196, "low": 442.038391, "close": 442.038391, "volume": 0}, "trend_line": 449.964269, "activity_lines": {"activity_5": 457.898592, "activity_10": 465.978224, "activity_20": 464.175094, "activity_30": 455.896472}, "trend_signal": 1, "fair_value": 452.03723, "relative_strength": 2.835863, "rate_of_change": -0.2816347816769098, "market_dynamics": 0.045786, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.693985, "high": 445.693985, "low": 437.901855, "close": 437.901855, "volume": 0}, "trend_line": 448.287785, "activity_lines": {"activity_5": 450.061509, "activity_10": 460.188741, "activity_20": 462.5666, "activity_30": 455.118252}, "trend_signal": 1, "fair_value": 451.919435, "relative_strength": 2.42169, "rate_of_change": -0.3725815838057169, "market_dynamics": -0.238126, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 437.228457, "high": 445.790283, "low": 428.76284, "close": 445.790283, "volume": 0}, "trend_line": 447.518163, "activity_lines": {"activity_5": 446.675287, "activity_10": 456.263793, "activity_20": 461.63739, "activity_30": 454.957123}, "trend_signal": 0, "fair_value": 451.868781, "relative_strength": -1.132656, "rate_of_change": -0.1716803414574345, "market_dynamics": -0.451157, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 448.483834, "high": 459.263041, "low": 445.405426, "close": 454.535339, "volume": 0}, "trend_line": 446.883845, "activity_lines": {"activity_5": 448.038293, "activity_10": 454.436089, "activity_20": 461.436054, "activity_30": 455.409844}, "trend_signal": 1, "fair_value": 451.890638, "relative_strength": 0.353066, "rate_of_change": -0.14174128615200082, "market_dynamics": -0.628319, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 460.227858, "high": 467.367679, "low": 458.877127, "close": 462.543488, "volume": 0}, "trend_line": 446.417646, "activity_lines": {"activity_5": 452.404783, "activity_10": 454.650523, "activity_20": 461.802343, "activity_30": 456.420143}, "trend_signal": 1, "fair_value": 451.977247, "relative_strength": -0.113036, "rate_of_change": -0.10432218689848081, "market_dynamics": -0.603271, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.973633, "high": 470.358673, "low": 457.333418, "close": 464.376678, "volume": 0}, "trend_line": 448.463897, "activity_lines": {"activity_5": 457.676385, "activity_10": 455.62478, "activity_20": 462.106376, "activity_30": 457.57879}, "trend_signal": 1, "fair_value": 452.077242, "relative_strength": 0.929246, "rate_of_change": 0.4583714417059544, "market_dynamics": -0.488619, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 463.508366, "high": 465.823944, "low": 460.131411, "close": 463.797791, "volume": 0}, "trend_line": 450.254963, "activity_lines": {"activity_5": 461.265806, "activity_10": 456.820502, "activity_20": 462.104677, "activity_30": 458.568074}, "trend_signal": 1, "fair_value": 452.171007, "relative_strength": -1.029, "rate_of_change": 0.3993779682113409, "market_dynamics": -0.37, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.972733, "high": 469.972733, "low": 454.921265, "close": 454.921265, "volume": 6}, "trend_line": 451.652409, "activity_lines": {"activity_5": 460.169989, "activity_10": 456.428217, "activity_20": 461.078276, "activity_30": 458.869126}, "trend_signal": 1, "fair_value": 452.192834, "relative_strength": -3.032452, "rate_of_change": 0.3103677060412552, "market_dynamics": -0.282185, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 462.543488, "high": 484.541869, "low": 461.096222, "close": 473.349701, "volume": 0}, "trend_line": 453.507444, "activity_lines": {"activity_5": 464.608252, "activity_10": 459.720778, "activity_20": 461.745292, "activity_30": 460.268951}, "trend_signal": 1, "fair_value": 452.359424, "relative_strength": -0.610711, "rate_of_change": 0.4107218212579142, "market_dynamics": -0.207979, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 470.165683, "high": 490.330872, "low": 466.209869, "close": 490.330872, "volume": 0}, "trend_line": 455.663097, "activity_lines": {"activity_5": 473.452615, "activity_10": 465.849864, "activity_20": 464.095303, "activity_30": 462.644656}, "trend_signal": 1, "fair_value": 452.656076, "relative_strength": 1.707302, "rate_of_change": 0.4753291326349149, "market_dynamics": -0.042231, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 492.83935, "high": 496.505768, "low": 491.874512, "close": 494.190247, "volume": 0}, "trend_line": 457.918618, "activity_lines": {"activity_5": 481.730943, "activity_10": 472.255624, "activity_20": 466.763033, "activity_30": 465.130279}, "trend_signal": 1, "fair_value": 452.978046, "relative_strength": 1.568249, "rate_of_change": 0.4949975134808837, "market_dynamics": 0.208607, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.926856, "high": 495.926856, "low": 482.998047, "close": 482.998047, "volume": 10}, "trend_line": 459.925778, "activity_lines": {"activity_5": 484.290967, "activity_10": 475.678223, "activity_20": 468.290572, "activity_30": 466.748306}, "trend_signal": 1, "fair_value": 453.208969, "relative_strength": -0.75395, "rate_of_change": 0.4383224269776249, "market_dynamics": 0.470129, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 473.253203, "high": 485.31366, "low": 473.253203, "close": 480.875397, "volume": 2}, "trend_line": 461.830206, "activity_lines": {"activity_5": 484.863424, "activity_10": 477.894955, "activity_20": 469.513902, "activity_30": 468.099895}, "trend_signal": 1, "fair_value": 453.420163, "relative_strength": -0.372985, "rate_of_change": 0.41407289851885537, "market_dynamics": 0.672622, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.875437, "high": 488.787109, "low": 476.630115, "close": 488.787109, "volume": 0}, "trend_line": 464.337325, "activity_lines": {"activity_5": 486.342843, "activity_10": 480.912269, "activity_20": 471.456503, "activity_30": 469.83905}, "trend_signal": 1, "fair_value": 453.688094, "relative_strength": 2.746311, "rate_of_change": 0.5428659640335535, "market_dynamics": 0.730765, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.330897, "high": 504.803436, "low": 488.208221, "close": 488.208221, "volume": 0}, "trend_line": 466.850732, "activity_lines": {"activity_5": 486.600138, "activity_10": 483.201571, "activity_20": 473.334374, "activity_30": 471.379107}, "trend_signal": 1, "fair_value": 453.947644, "relative_strength": -0.770961, "rate_of_change": 0.5412890294787248, "market_dynamics": 0.74754, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.173111, "high": 544.168823, "low": 487.629364, "close": 534.327515, "volume": 1}, "trend_line": 470.936624, "activity_lines": {"activity_5": 502.372042, "activity_10": 493.409568, "activity_20": 479.594051, "activity_30": 475.732448}, "trend_signal": 1, "fair_value": 454.547494, "relative_strength": 8.965744, "rate_of_change": 0.875203083113084, "market_dynamics": 0.841467, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.117349, "high": 530.661084, "low": 521.205663, "close": 527.187805, "volume": 0}, "trend_line": 474.304853, "activity_lines": {"activity_5": 513.088224, "activity_10": 501.047602, "activity_20": 484.926226, "activity_30": 479.361557}, "trend_signal": 1, "fair_value": 455.08557, "relative_strength": 9.896011, "rate_of_change": 0.7152191671548538, "market_dynamics": 0.950024, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.731337, "high": 533.362549, "low": 514.451843, "close": 518.903442, "volume": 0}, "trend_line": 476.8693, "activity_lines": {"activity_5": 518.096968, "activity_10": 506.026843, "activity_20": 489.174342, "activity_30": 482.238885}, "trend_signal": 1, "fair_value": 455.554819, "relative_strength": 6.462403, "rate_of_change": 0.5406748389310766, "market_dynamics": 1.039858, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.774427, "high": 510.967987, "low": 496.451813, "close": 510.000244, "volume": 0}, "trend_line": 477.630801, "activity_lines": {"activity_5": 517.602777, "activity_10": 508.224008, "activity_20": 492.357391, "activity_30": 484.376365}, "trend_signal": 1, "fair_value": 455.952231, "relative_strength": 5.100153, "rate_of_change": 0.15968757057751667, "market_dynamics": 1.020415, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.387365, "high": 510.387365, "low": 502.064667, "close": 502.064667, "volume": 0}, "trend_line": 478.370816, "activity_lines": {"activity_5": 513.049184, "activity_10": 508.311967, "activity_20": 494.544417, "activity_30": 485.952744}, "trend_signal": 1, "fair_value": 456.286379, "relative_strength": 3.465101, "rate_of_change": 0.15493452232364957, "market_dynamics": 0.818592, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.903328, "high": 501.484009, "low": 486.774416, "close": 489.48407, "volume": 5}, "trend_line": 478.733805, "activity_lines": {"activity_5": 503.378296, "activity_10": 505.899204, "activity_20": 495.366098, "activity_30": 486.669728}, "trend_signal": 1, "fair_value": 456.525212, "relative_strength": 0.795718, "rate_of_change": 0.07588025603970526, "market_dynamics": 0.589266, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 489.484056, "high": 502.838862, "low": 488.516266, "close": 488.516266, "volume": 0}, "trend_line": 479.632115, "activity_lines": {"activity_5": 496.374369, "activity_10": 503.396043, "activity_20": 495.869676, "activity_30": 487.300854}, "trend_signal": 1, "fair_value": 456.753719, "relative_strength": -0.190332, "rate_of_change": 0.1876429010481056, "market_dynamics": 0.280415, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.000157, "high": 505.355042, "low": 486.000157, "close": 502.064667, "volume": 0}, "trend_line": 480.577997, "activity_lines": {"activity_5": 496.464679, "activity_10": 503.255896, "activity_20": 497.422556, "activity_30": 488.748116}, "trend_signal": 1, "fair_value": 457.075073, "relative_strength": 0.165811, "rate_of_change": 0.19720989700616343, "market_dynamics": 0.05563, "expectation": {"probability": 37.9375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 494.516288, "high": 501.096893, "low": 492.000153, "close": 501.096893, "volume": 0}, "trend_line": 481.055514, "activity_lines": {"activity_5": 497.354983, "activity_10": 502.554531, "activity_20": 498.615295, "activity_30": 490.071915}, "trend_signal": 1, "fair_value": 457.385086, "relative_strength": -0.917946, "rate_of_change": 0.09936305927048808, "market_dynamics": -0.14494, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 501.096903, "high": 501.096903, "low": 478.935674, "close": 481.161499, "volume": 0}, "trend_line": 480.894169, "activity_lines": {"activity_5": 492.193711, "activity_10": 498.004735, "activity_20": 497.687702, "activity_30": 490.078753}, "trend_signal": 1, "fair_value": 457.551355, "relative_strength": -5.531853, "rate_of_change": -0.033539788091908204, "market_dynamics": -0.422337, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 484.838857, "high": 494.709895, "low": 482.129157, "close": 483.290466, "volume": 0}, "trend_line": 480.925645, "activity_lines": {"activity_5": 489.13564, "activity_10": 493.970145, "activity_20": 496.874211, "activity_30": 490.233353}, "trend_signal": 1, "fair_value": 457.730099, "relative_strength": -4.678508, "rate_of_change": 0.006545307061104714, "market_dynamics": -0.56173, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.871156, "high": 480.871156, "low": 450.193695, "close": 450.193695, "volume": 20}, "trend_line": 480.424681, "activity_lines": {"activity_5": 475.458219, "activity_10": 484.845908, "activity_20": 492.818582, "activity_30": 488.250647}, "trend_signal": 0, "fair_value": 457.678124, "relative_strength": -10.527791, "rate_of_change": -0.10416662226443625, "market_dynamics": -0.710502, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 462.290456, "high": 470.322749, "low": 403.451752, "close": 427.935669, "volume": 25}, "trend_line": 478.912422, "activity_lines": {"activity_5": 456.916294, "activity_10": 473.074649, "activity_20": 486.707921, "activity_30": 484.864259}, "trend_signal": 0, "fair_value": 457.474408, "relative_strength": -15.186864, "rate_of_change": -0.3147754600892431, "market_dynamics": -0.852437, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.645343, "high": 433.645343, "low": 420.580811, "close": 420.580811, "volume": 0}, "trend_line": 477.613554, "activity_lines": {"activity_5": 440.864683, "activity_10": 461.620103, "activity_20": 480.025301, "activity_30": 481.100929}, "trend_signal": 0, "fair_value": 457.223431, "relative_strength": -17.519552, "rate_of_change": -0.27121200877933593, "market_dynamics": -0.952425, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.967851, "high": 434.806549, "low": 417.967851, "close": 434.806549, "volume": 16}, "trend_line": 476.541965, "activity_lines": {"activity_5": 434.922723, "activity_10": 454.377863, "activity_20": 474.948793, "activity_30": 478.339187}, "trend_signal": 0, "fair_value": 457.071966, "relative_strength": -16.804915, "rate_of_change": -0.22436318882190207, "market_dynamics": -1.013489, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.290466, "high": 449.660248, "low": 436.25824, "close": 449.660248, "volume": 0}, "trend_line": 476.796027, "activity_lines": {"activity_5": 437.022327, "activity_10": 451.05917, "activity_20": 471.551325, "activity_30": 476.604882}, "trend_signal": 0, "fair_value": 457.022223, "relative_strength": -15.288958, "rate_of_change": 0.05331366776900251, "market_dynamics": -1.109705, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.505524, "high": 457.332614, "low": 440.336862, "close": 441.113831, "volume": 0}, "trend_line": 476.903093, "activity_lines": {"activity_5": 438.515139, "activity_10": 446.910653, "activity_20": 467.55196, "activity_30": 474.302805}, "trend_signal": 0, "fair_value": 456.916167, "relative_strength": -16.597225, "rate_of_change": 0.02245530456151046, "market_dynamics": -1.170044, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.919583, "high": 442.376344, "low": 436.549263, "close": 440.045502, "volume": 0}, "trend_line": 476.7116, "activity_lines": {"activity_5": 440.257166, "activity_10": 443.429756, "activity_20": 463.650298, "activity_30": 471.924896}, "trend_signal": 0, "fair_value": 456.804441, "relative_strength": -15.282281, "rate_of_change": -0.04015344056492348, "market_dynamics": -1.144154, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.221603, "high": 445.969757, "low": 436.743469, "close": 442.279236, "volume": 0}, "trend_line": 476.303063, "activity_lines": {"activity_5": 441.936448, "activity_10": 441.482615, "activity_20": 460.1558, "activity_30": 469.703453}, "trend_signal": 0, "fair_value": 456.70888, "relative_strength": -14.010301, "rate_of_change": -0.08569898445936014, "market_dynamics": -1.141742, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 443.444673, "high": 443.444673, "low": 435.772273, "close": 436.937683, "volume": 0}, "trend_line": 475.449536, "activity_lines": {"activity_5": 440.388652, "activity_10": 439.633693, "activity_20": 456.37405, "activity_30": 467.163751}, "trend_signal": 0, "fair_value": 456.579656, "relative_strength": -11.949163, "rate_of_change": -0.17919830173336204, "market_dynamics": -1.085338, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.966467, "high": 440.239746, "low": 430.430756, "close": 440.239746, "volume": 0}, "trend_line": 474.644972, "activity_lines": {"activity_5": 439.799467, "activity_10": 439.189216, "activity_20": 453.150927, "activity_30": 464.892152}, "trend_signal": 0, "fair_value": 456.473553, "relative_strength": -12.542748, "rate_of_change": -0.1692217447026865, "market_dynamics": -0.969729, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.919565, "high": 445.969757, "low": 440.919565, "close": 441.405182, "volume": 0}, "trend_line": 473.898552, "activity_lines": {"activity_5": 440.226794, "activity_10": 439.739377, "activity_20": 450.486835, "activity_30": 462.747649}, "trend_signal": 0, "fair_value": 456.376338, "relative_strength": -12.642817, "rate_of_change": -0.15725859200716458, "market_dynamics": -0.865158, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.103144, "high": 443.833123, "low": 433.247177, "close": 440.822449, "volume": 0}, "trend_line": 473.428591, "activity_lines": {"activity_5": 440.440454, "activity_10": 440.343378, "activity_20": 448.175733, "activity_30": 460.613707}, "trend_signal": 0, "fair_value": 456.276633, "relative_strength": -14.934494, "rate_of_change": -0.09916911499658097, "market_dynamics": -0.755165, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.541798, "high": 448.689117, "low": 437.034804, "close": 448.689117, "volume": 0}, "trend_line": 472.606572, "activity_lines": {"activity_5": 443.22454, "activity_10": 442.143377, "activity_20": 446.985652, "activity_30": 459.017612}, "trend_signal": 0, "fair_value": 456.267237, "relative_strength": -13.199718, "rate_of_change": -0.173631042912648, "market_dynamics": -0.538869, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.009254, "high": 454.030579, "low": 441.987854, "close": 441.987854, "volume": 0}, "trend_line": 470.995138, "activity_lines": {"activity_5": 443.347546, "activity_10": 442.213904, "activity_20": 445.449313, "activity_30": 457.042211}, "trend_signal": 0, "fair_value": 456.138312, "relative_strength": -13.486968, "rate_of_change": -0.3409673278940419, "market_dynamics": -0.373284, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 443.833132, "high": 495.500397, "low": 442.959068, "close": 487.536682, "volume": 20}, "trend_line": 470.773352, "activity_lines": {"activity_5": 458.316817, "activity_10": 450.435467, "activity_20": 448.537037, "activity_30": 458.109408}, "trend_signal": 0, "fair_value": 456.218765, "relative_strength": -4.321412, "rate_of_change": -0.04708880880210035, "market_dynamics": 0.087911, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 484.817303, "high": 495.69458, "low": 473.357269, "close": 473.357269, "volume": 0}, "trend_line": 470.451993, "activity_lines": {"activity_5": 465.406488, "activity_10": 455.390293, "activity_20": 450.283615, "activity_30": 458.276112}, "trend_signal": 0, "fair_value": 456.058799, "relative_strength": -3.083903, "rate_of_change": -0.06826193509779896, "market_dynamics": 0.412562, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.314547, "high": 476.659271, "low": 460.149106, "close": 473.939941, "volume": 6}, "trend_line": 470.220811, "activity_lines": {"activity_5": 470.560243, "activity_10": 459.864814, "activity_20": 452.157871, "activity_30": 458.501141}, "trend_signal": 0, "fair_value": 455.912029, "relative_strength": -3.647046, "rate_of_change": -0.049140401877304785, "market_dynamics": 0.671968, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.950666, "high": 498.835277, "low": 473.163025, "close": 495.132996, "volume": 5}, "trend_line": 470.432341, "activity_lines": {"activity_5": 480.570518, "activity_10": 467.576356, "activity_20": 456.184441, "activity_30": 460.108379}, "trend_signal": 0, "fair_value": 455.908362, "relative_strength": -1.004746, "rate_of_change": 0.04498524843044048, "market_dynamics": 0.988991, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.717527, "high": 498.445587, "low": 489.871796, "close": 498.445587, "volume": 0}, "trend_line": 470.773586, "activity_lines": {"activity_5": 488.588731, "activity_10": 474.92921, "activity_20": 460.554895, "activity_30": 461.915685}, "trend_signal": 0, "fair_value": 455.900557, "relative_strength": -1.783938, "rate_of_change": 0.07253859274951824, "market_dynamics": 0.951524, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.250692, "high": 515.592957, "low": 498.250692, "close": 506.824402, "volume": 0}, "trend_line": 469.856816, "activity_lines": {"activity_5": 495.636033, "activity_10": 482.687159, "activity_20": 465.641026, "activity_30": 464.241544}, "trend_signal": 0, "fair_value": 455.84014, "relative_strength": -0.967435, "rate_of_change": -0.19473692391910072, "market_dynamics": 1.032995, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 511.306136, "high": 511.695856, "low": 493.963837, "close": 493.963837, "volume": 0}, "trend_line": 468.74935, "activity_lines": {"activity_5": 497.110632, "activity_10": 486.896193, "activity_20": 469.390275, "activity_30": 465.796836}, "trend_signal": 0, "fair_value": 455.635665, "relative_strength": 0.759608, "rate_of_change": -0.23570286995687387, "market_dynamics": 0.998107, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.912385, "high": 498.640378, "low": 488.312988, "close": 493.379211, "volume": 0}, "trend_line": 467.898542, "activity_lines": {"activity_5": 497.016585, "activity_10": 490.04332, "activity_20": 472.875416, "activity_30": 467.385859}, "trend_signal": 0, "fair_value": 455.480602, "relative_strength": 0.248972, "rate_of_change": -0.181505958354923, "market_dynamics": 0.889819, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.574132, "high": 498.445517, "low": 478.764954, "close": 478.764954, "volume": 0}, "trend_line": 466.857366, "activity_lines": {"activity_5": 490.755168, "activity_10": 489.577732, "activity_20": 474.657087, "activity_30": 468.086918}, "trend_signal": 1, "fair_value": 455.189572, "relative_strength": -2.858807, "rate_of_change": -0.22252174489571444, "market_dynamics": 0.76185, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 481.590336, "high": 503.122162, "low": 481.590336, "close": 503.122162, "volume": 0}, "trend_line": 466.892616, "activity_lines": {"activity_5": 493.704022, "activity_10": 492.993893, "activity_20": 478.481425, "activity_30": 470.426582}, "trend_signal": 1, "fair_value": 455.258865, "relative_strength": 1.341412, "rate_of_change": 0.0075504859871831295, "market_dynamics": 0.698042, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 502.53754, "high": 525.920371, "low": 501.758122, "close": 520.074646, "volume": 0}, "trend_line": 467.912302, "activity_lines": {"activity_5": 501.991933, "activity_10": 498.380792, "activity_20": 483.594973, "activity_30": 473.857681}, "trend_signal": 1, "fair_value": 455.413873, "relative_strength": 5.924542, "rate_of_change": 0.21839839934415148, "market_dynamics": 0.737726, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 522.997553, "high": 538.975947, "low": 518.515904, "close": 536.832458, "volume": 0}, "trend_line": 469.522841, "activity_lines": {"activity_5": 514.982432, "activity_10": 506.222966, "activity_20": 489.969196, "activity_30": 478.304142}, "trend_signal": 1, "fair_value": 455.642471, "relative_strength": 9.167758, "rate_of_change": 0.34419676360636, "market_dynamics": 0.831228, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 535.273616, "high": 550.472518, "low": 535.273616, "close": 545.601074, "volume": 0}, "trend_line": 470.974055, "activity_lines": {"activity_5": 528.037895, "activity_10": 514.505339, "activity_20": 496.722722, "activity_30": 483.212415}, "trend_signal": 1, "fair_value": 455.801625, "relative_strength": 10.489386, "rate_of_change": 0.3090827268188201, "market_dynamics": 0.992875, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.1856, "high": 546.1856, "low": 530.986816, "close": 530.986816, "volume": 0}, "trend_line": 471.970386, "activity_lines": {"activity_5": 532.74048, "activity_10": 518.827645, "activity_20": 501.581769, "activity_30": 487.084206}, "trend_signal": 1, "fair_value": 455.755943, "relative_strength": 8.809445, "rate_of_change": 0.21154689720647094, "market_dynamics": 1.039046, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 533.519822, "high": 558.851356, "low": 507.603849, "close": 517.151855, "volume": 0}, "trend_line": 473.170064, "activity_lines": {"activity_5": 529.349955, "activity_10": 519.982616, "activity_20": 504.700784, "activity_30": 489.99914}, "trend_signal": 1, "fair_value": 455.626408, "relative_strength": 7.511964, "rate_of_change": 0.2541850157522395, "market_dynamics": 0.941937, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.372491, "high": 548.524011, "low": 515.982752, "close": 537.417053, "volume": 0}, "trend_line": 474.974284, "activity_lines": {"activity_5": 531.779183, "activity_10": 524.482055, "activity_20": 509.367845, "activity_30": 494.144107}, "trend_signal": 1, "fair_value": 455.654295, "relative_strength": 10.897854, "rate_of_change": 0.3813047648762468, "market_dynamics": 0.890876, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 541.314169, "high": 558.090719, "low": 541.314169, "close": 555.550354, "volume": 0}, "trend_line": 478.486172, "activity_lines": {"activity_5": 539.096684, "activity_10": 531.722227, "activity_20": 515.299138, "activity_30": 499.342563}, "trend_signal": 1, "fair_value": 455.664062, "relative_strength": 14.214806, "rate_of_change": 0.7393848716239128, "market_dynamics": 0.871068, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 549.101866, "high": 557.309234, "low": 538.549866, "close": 549.883545, "volume": 0}, "trend_line": 482.551102, "activity_lines": {"activity_5": 543.277388, "activity_10": 536.812316, "activity_20": 520.147186, "activity_30": 503.948845}, "trend_signal": 1, "fair_value": 455.707708, "relative_strength": 13.586023, "rate_of_change": 0.849539702058517, "market_dynamics": 0.867719, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.377964, "high": 564.930115, "low": 549.883471, "close": 564.930115, "volume": 0}, "trend_line": 487.362745, "activity_lines": {"activity_5": 552.188119, "activity_10": 543.610793, "activity_20": 525.908903, "activity_30": 509.26362}, "trend_signal": 1, "fair_value": 456.112896, "relative_strength": 16.153426, "rate_of_change": 0.9971261033406578, "market_dynamics": 0.971078, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.907177, "high": 572.16026, "low": 562.389768, "close": 570.010803, "volume": 0}, "trend_line": 491.869554, "activity_lines": {"activity_5": 560.529525, "activity_10": 549.766392, "activity_20": 531.600966, "activity_30": 514.595753}, "trend_signal": 1, "fair_value": 456.419923, "relative_strength": 15.388757, "rate_of_change": 0.9247339986974128, "market_dynamics": 0.989009, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 571.964848, "high": 595.02325, "low": 566.297913, "close": 580.562927, "volume": 0}, "trend_line": 496.232976, "activity_lines": {"activity_5": 568.864376, "activity_10": 556.624402, "activity_20": 537.68836, "activity_30": 520.317906}, "trend_signal": 1, "fair_value": 456.955582, "relative_strength": 15.157462, "rate_of_change": 0.8871095932886331, "market_dynamics": 1.027561, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 581.73542, "high": 582.907832, "low": 560.240169, "close": 566.1026, "volume": 0}, "trend_line": 500.399269, "activity_lines": {"activity_5": 569.502726, "activity_10": 559.753474, "activity_20": 541.955598, "activity_30": 524.825624}, "trend_signal": 1, "fair_value": 457.295658, "relative_strength": 13.893333, "rate_of_change": 0.8395840666582376, "market_dynamics": 1.041423, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.711741, "high": 571.57413, "low": 563.953064, "close": 569.229187, "volume": 0}, "trend_line": 504.705391, "activity_lines": {"activity_5": 570.479789, "activity_10": 562.918833, "activity_20": 546.078962, "activity_30": 529.266264}, "trend_signal": 1, "fair_value": 457.630358, "relative_strength": 13.028098, "rate_of_change": 0.8605372283227728, "market_dynamics": 1.086305, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 569.815319, "high": 572.941956, "low": 566.493351, "close": 569.4245, "volume": 0}, "trend_line": 508.943567, "activity_lines": {"activity_5": 570.232247, "activity_10": 565.690101, "activity_20": 549.767169, "activity_30": 533.44169}, "trend_signal": 1, "fair_value": 458.298577, "relative_strength": 12.200244, "rate_of_change": 0.8397326590077879, "market_dynamics": 1.087914, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.401543, "high": 570.401599, "low": 551.642151, "close": 551.642151, "volume": 0}, "trend_line": 512.767049, "activity_lines": {"activity_5": 563.75763, "activity_10": 564.529348, "activity_20": 551.408049, "activity_30": 536.196437}, "trend_signal": 1, "fair_value": 459.075529, "relative_strength": 8.532893, "rate_of_change": 0.751258537864586, "market_dynamics": 0.741133, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.297331, "high": 580.953674, "low": 546.17076, "close": 580.953674, "volume": 0}, "trend_line": 517.457513, "activity_lines": {"activity_5": 568.278097, "activity_10": 568.070866, "activity_20": 555.587187, "activity_30": 540.595575}, "trend_signal": 1, "fair_value": 460.064585, "relative_strength": 10.285333, "rate_of_change": 0.9147358452824269, "market_dynamics": 0.561241, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.539974, "high": 581.73533, "low": 570.987814, "close": 576.459229, "volume": 0}, "trend_line": 521.959315, "activity_lines": {"activity_5": 571.274365, "activity_10": 570.003638, "activity_20": 558.985285, "activity_30": 544.402137}, "trend_signal": 1, "fair_value": 461.10593, "relative_strength": 7.462465, "rate_of_change": 0.8699848561286613, "market_dynamics": 0.276122, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 574.89594, "high": 593.264603, "low": 553.400879, "close": 553.400879, "volume": 37}, "trend_line": 525.711929, "activity_lines": {"activity_5": 565.894076, "activity_10": 567.363821, "activity_20": 559.794515, "activity_30": 546.430625}, "trend_signal": 1, "fair_value": 461.715615, "relative_strength": 2.823529, "rate_of_change": 0.7189476060984002, "market_dynamics": -0.050239, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.171332, "high": 564.734587, "low": 542.067139, "close": 550.274353, "volume": 8}, "trend_line": 529.098104, "activity_lines": {"activity_5": 560.526831, "activity_10": 564.091593, "activity_20": 560.020163, "activity_30": 548.015297}, "trend_signal": 1, "fair_value": 462.366991, "relative_strength": 2.058328, "rate_of_change": 0.6441122624782555, "market_dynamics": -0.141725, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 549.297263, "high": 551.837528, "low": 531.891686, "close": 536.40094, "volume": 0}, "trend_line": 532.245207, "activity_lines": {"activity_5": 551.811792, "activity_10": 558.563395, "activity_20": 558.584013, "activity_30": 548.486448}, "trend_signal": 1, "fair_value": 462.985592, "relative_strength": -5.219951, "rate_of_change": 0.5948051932539179, "market_dynamics": -0.492318, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.989035, "high": 539.537696, "low": 528.950806, "close": 538.557434, "volume": 0}, "trend_line": 533.945898, "activity_lines": {"activity_5": 544.831665, "activity_10": 554.038375, "activity_20": 557.194772, "activity_30": 548.893689}, "trend_signal": 1, "fair_value": 463.703541, "relative_strength": -3.780058, "rate_of_change": 0.31953148241314383, "market_dynamics": -0.774731, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.850847, "high": 552.673256, "low": 535.616643, "close": 548.752197, "volume": 0}, "trend_line": 536.459063, "activity_lines": {"activity_5": 544.076208, "activity_10": 552.130684, "activity_20": 556.688448, "activity_30": 549.848934}, "trend_signal": 1, "fair_value": 464.47471, "relative_strength": -4.08495, "rate_of_change": 0.47067783635261823, "market_dynamics": -0.938723, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 557.37854, "high": 557.37854, "low": 502.483704, "close": 502.483704, "volume": 0}, "trend_line": 537.410521, "activity_lines": {"activity_5": 529.745056, "activity_10": 542.126002, "activity_20": 551.718841, "activity_30": 547.656975}, "trend_signal": 0, "fair_value": 465.154301, "relative_strength": -14.764377, "rate_of_change": 0.17735891992936698, "market_dynamics": -1.102134, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.01268, "high": 506.01268, "low": 484.446849, "close": 497.386322, "volume": 0}, "trend_line": 537.485632, "activity_lines": {"activity_5": 517.109255, "activity_10": 532.408078, "activity_20": 546.469089, "activity_30": 545.074769}, "trend_signal": 0, "fair_value": 465.540399, "relative_strength": -15.442807, "rate_of_change": 0.013976466232969897, "market_dynamics": -1.142512, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 496.994246, "high": 515.619229, "low": 496.602147, "close": 507.77713, "volume": 0}, "trend_line": 537.796684, "activity_lines": {"activity_5": 511.462925, "activity_10": 525.889176, "activity_20": 542.36894, "activity_30": 543.158091}, "trend_signal": 0, "fair_value": 466.089546, "relative_strength": -12.602597, "rate_of_change": 0.05787168651236018, "market_dynamics": -1.183616, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.67851, "high": 522.677185, "low": 508.365265, "close": 508.365265, "volume": 0}, "trend_line": 537.848046, "activity_lines": {"activity_5": 507.920894, "activity_10": 520.274754, "activity_20": 538.369446, "activity_30": 541.25929}, "trend_signal": 0, "fair_value": 466.528432, "relative_strength": -10.495195, "rate_of_change": 0.009550449366461026, "market_dynamics": -1.251152, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.071892, "high": 515.227173, "low": 468.566559, "close": 469.448792, "volume": 38}, "trend_line": 537.030878, "activity_lines": {"activity_5": 493.419517, "activity_10": 508.904399, "activity_20": 530.801963, "activity_30": 536.846435}, "trend_signal": 0, "fair_value": 466.69814, "relative_strength": -8.140692, "rate_of_change": -0.1519328751079862, "market_dynamics": -1.208168, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.826375, "high": 493.661327, "low": 430.826375, "close": 460.626404, "volume": 118}, "trend_line": 535.939117, "activity_lines": {"activity_5": 481.264238, "activity_10": 497.875618, "activity_20": 522.80426, "activity_30": 531.917114}, "trend_signal": 0, "fair_value": 466.887114, "relative_strength": -8.58116, "rate_of_change": -0.20329575909413897, "market_dynamics": -1.153617, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 464.351406, "high": 485.623169, "low": 464.351406, "close": 475.134338, "volume": 6}, "trend_line": 535.818097, "activity_lines": {"activity_5": 476.735423, "activity_10": 491.171451, "activity_20": 516.613298, "activity_30": 527.994225}, "trend_signal": 0, "fair_value": 467.294036, "relative_strength": -10.439499, "rate_of_change": -0.022580923123781634, "market_dynamics": -1.148775, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.21393, "high": 475.722461, "low": 445.922437, "close": 456.901428, "volume": 56}, "trend_line": 534.277406, "activity_lines": {"activity_5": 467.612437, "activity_10": 482.518392, "activity_20": 509.113469, "activity_30": 522.902827}, "trend_signal": 0, "fair_value": 467.749974, "relative_strength": -16.865848, "rate_of_change": -0.28753993353828894, "market_dynamics": -1.110812, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.763294, "high": 477.977112, "low": 460.626435, "close": 477.977112, "volume": 0}, "trend_line": 532.874155, "activity_lines": {"activity_5": 468.906392, "activity_10": 479.142721, "activity_20": 504.159463, "activity_30": 519.27055}, "trend_signal": 0, "fair_value": 468.484765, "relative_strength": -14.251571, "rate_of_change": -0.26264464569180535, "market_dynamics": -1.163918, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.153413, "high": 487.387632, "low": 470.331017, "close": 484.15274, "volume": 0}, "trend_line": 531.118164, "activity_lines": {"activity_5": 474.284767, "activity_10": 477.991352, "activity_20": 500.282116, "activity_30": 516.127233}, "trend_signal": 0, "fair_value": 469.223204, "relative_strength": -16.917649, "rate_of_change": -0.3295320261873077, "market_dynamics": -1.137464, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.523162, "high": 507.97318, "low": 491.700766, "close": 505.660583, "volume": 0}, "trend_line": 529.786814, "activity_lines": {"activity_5": 485.85216, "activity_10": 481.925036, "activity_20": 498.843373, "activity_30": 514.484808}, "trend_signal": 0, "fair_value": 470.085221, "relative_strength": -15.645354, "rate_of_change": -0.2506692653802609, "market_dynamics": -0.916135, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 497.003375, "high": 500.741699, "low": 484.214329, "close": 484.902954, "volume": 14}, "trend_line": 528.250686, "activity_lines": {"activity_5": 487.498065, "activity_10": 482.026844, "activity_20": 495.73042, "activity_30": 511.589075}, "trend_signal": 0, "fair_value": 470.67489, "relative_strength": -18.020286, "rate_of_change": -0.28995210137488925, "market_dynamics": -0.759967, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.362344, "high": 498.577374, "low": 486.870453, "close": 488.936371, "volume": 0}, "trend_line": 527.310169, "activity_lines": {"activity_5": 489.837201, "activity_10": 483.08897, "activity_20": 493.404085, "activity_30": 509.052668}, "trend_signal": 0, "fair_value": 471.327517, "relative_strength": -18.042537, "rate_of_change": -0.17804368738671167, "market_dynamics": -0.51393, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.607765, "high": 490.80555, "low": 480.57428, "close": 488.739624, "volume": 0}, "trend_line": 525.687589, "activity_lines": {"activity_5": 489.975091, "activity_10": 484.457884, "activity_20": 491.357612, "activity_30": 506.564246}, "trend_signal": 0, "fair_value": 472.101746, "relative_strength": -18.355618, "rate_of_change": -0.30770883919744224, "market_dynamics": -0.320488, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.033747, "high": 491.395838, "low": 460.898811, "close": 465.227417, "volume": 0}, "trend_line": 522.676824, "activity_lines": {"activity_5": 481.558079, "activity_10": 481.908681, "activity_20": 487.510996, "activity_30": 502.663589}, "trend_signal": 0, "fair_value": 472.790031, "relative_strength": -20.416446, "rate_of_change": -0.5727289483336065, "market_dynamics": -0.301754, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.358208, "high": 471.228453, "low": 463.063113, "close": 466.506348, "volume": 0}, "trend_line": 519.897584, "activity_lines": {"activity_5": 474.829065, "activity_10": 479.668763, "activity_20": 484.315857, "activity_30": 499.039688}, "trend_signal": 0, "fair_value": 473.313169, "relative_strength": -19.649606, "rate_of_change": -0.5317320134324454, "market_dynamics": -0.237695, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.325785, "high": 488.739642, "low": 465.325785, "close": 482.738617, "volume": 0}, "trend_line": 517.157867, "activity_lines": {"activity_5": 476.12109, "activity_10": 480.273258, "activity_20": 483.080433, "activity_30": 496.642335}, "trend_signal": 0, "fair_value": 474.022168, "relative_strength": -18.285603, "rate_of_change": -0.5269724430956466, "market_dynamics": -0.141873, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.001291, "high": 491.199066, "low": 479.197021, "close": 488.641296, "volume": 0}, "trend_line": 514.445551, "activity_lines": {"activity_5": 479.524963, "activity_10": 481.812709, "activity_20": 482.728767, "activity_30": 494.802556}, "trend_signal": 0, "fair_value": 474.530578, "relative_strength": -16.54583, "rate_of_change": -0.5244657720734213, "market_dynamics": -0.043894, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.23152, "high": 495.626066, "low": 480.967834, "close": 480.967834, "volume": 0}, "trend_line": 511.125714, "activity_lines": {"activity_5": 480.390688, "activity_10": 481.379895, "activity_20": 481.873723, "activity_30": 492.642703}, "trend_signal": 0, "fair_value": 475.089548, "relative_strength": -19.5077, "rate_of_change": -0.6453232987527588, "market_dynamics": 0.109194, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.999215, "high": 492.28124, "low": 472.999215, "close": 492.084503, "volume": 0}, "trend_line": 508.658444, "activity_lines": {"activity_5": 485.480088, "activity_10": 482.913918, "activity_20": 482.351645, "activity_30": 491.414238}, "trend_signal": 0, "fair_value": 475.607865, "relative_strength": -17.56245, "rate_of_change": -0.4827129476017796, "market_dynamics": 0.289031, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.329932, "high": 490.608858, "low": 445.059994, "close": 457.258789, "volume": 80}, "trend_line": 504.926098, "activity_lines": {"activity_5": 477.170445, "activity_10": 477.971779, "activity_20": 479.782678, "activity_30": 488.098131}, "trend_signal": 0, "fair_value": 475.695838, "relative_strength": -24.545392, "rate_of_change": -0.73376271327562, "market_dynamics": 0.303196, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 460.800414, "high": 486.476929, "low": 460.800414, "close": 474.868408, "volume": 0}, "trend_line": 501.774228, "activity_lines": {"activity_5": 475.347178, "activity_10": 477.111421, "activity_20": 479.106174, "activity_30": 486.158926}, "trend_signal": 0, "fair_value": 475.800896, "relative_strength": -19.234084, "rate_of_change": -0.6242240225816235, "market_dynamics": 0.307029, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.639185, "high": 488.346116, "low": 460.406891, "close": 460.406891, "volume": 0}, "trend_line": 498.733053, "activity_lines": {"activity_5": 469.228086, "activity_10": 473.804143, "activity_20": 477.159612, "activity_30": 483.490065}, "trend_signal": 0, "fair_value": 475.762163, "relative_strength": -25.683207, "rate_of_change": -0.6060843363999974, "market_dynamics": 0.134624, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.276088, "high": 478.538474, "low": 461.292313, "close": 473.107269, "volume": 0}, "trend_line": 495.138172, "activity_lines": {"activity_5": 469.224748, "activity_10": 473.324742, "activity_20": 476.648182, "activity_30": 481.836789}, "trend_signal": 0, "fair_value": 475.855455, "relative_strength": -25.182068, "rate_of_change": -0.7208026374782878, "market_dynamics": -0.009311, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 470.144788, "high": 487.524671, "low": 469.256052, "close": 487.327118, "volume": 0}, "trend_line": 492.167102, "activity_lines": {"activity_5": 474.485396, "activity_10": 475.714993, "activity_20": 477.658918, "activity_30": 481.33285}, "trend_signal": 0, "fair_value": 476.150575, "relative_strength": -21.585267, "rate_of_change": -0.60004866681941, "market_dynamics": 0.028355, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.463436, "high": 487.524658, "low": 478.340942, "close": 478.340942, "volume": 0}, "trend_line": 489.665104, "activity_lines": {"activity_5": 477.067812, "activity_10": 476.069582, "activity_20": 477.728693, "activity_30": 480.44084}, "trend_signal": 0, "fair_value": 476.401506, "relative_strength": -19.779958, "rate_of_change": -0.5083635191854036, "market_dynamics": 0.039514, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.143468, "high": 480.908428, "low": 467.577301, "close": 468.959778, "volume": 0}, "trend_line": 486.954618, "activity_lines": {"activity_5": 475.117696, "activity_10": 474.503329, "activity_20": 476.820669, "activity_30": 479.105012}, "trend_signal": 0, "fair_value": 476.433454, "relative_strength": -20.642448, "rate_of_change": -0.5535387304217625, "market_dynamics": 0.116833, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.367294, "high": 491.474614, "low": 466.984811, "close": 490.190857, "volume": 0}, "trend_line": 485.414282, "activity_lines": {"activity_5": 480.638515, "activity_10": 477.047797, "activity_20": 477.964056, "activity_30": 479.313802}, "trend_signal": 0, "fair_value": 476.837788, "relative_strength": -17.560535, "rate_of_change": -0.3163202366426614, "market_dynamics": 0.323536, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.57332, "high": 491.57332, "low": 465.997327, "close": 470.63855, "volume": 0}, "trend_line": 483.150319, "activity_lines": {"activity_5": 477.656301, "activity_10": 476.009126, "activity_20": 477.086796, "activity_30": 478.360529}, "trend_signal": 0, "fair_value": 477.217706, "relative_strength": -20.150271, "rate_of_change": -0.4663981023945212, "market_dynamics": 0.347012, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 470.539786, "high": 481.402191, "low": 466.984809, "close": 481.402191, "volume": 0}, "trend_line": 480.905319, "activity_lines": {"activity_5": 478.426548, "activity_10": 477.115287, "activity_20": 477.269591, "activity_30": 478.247746}, "trend_signal": 0, "fair_value": 477.626071, "relative_strength": -18.346782, "rate_of_change": -0.4646587017983536, "market_dynamics": 0.470222, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 478.044761, "high": 480.019745, "low": 464.516079, "close": 468.762299, "volume": 21}, "trend_line": 479.781272, "activity_lines": {"activity_5": 475.378493, "activity_10": 476.117508, "activity_20": 476.261685, "activity_30": 477.464326}, "trend_signal": 0, "fair_value": 477.999145, "relative_strength": -21.662946, "rate_of_change": -0.23373561397436296, "market_dynamics": 0.597539, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.292269, "high": 484.562196, "low": 471.033539, "close": 471.033539, "volume": 0}, "trend_line": 478.902846, "activity_lines": {"activity_5": 473.726095, "activity_10": 475.323528, "activity_20": 475.645793, "activity_30": 476.899956}, "trend_signal": 0, "fair_value": 478.522149, "relative_strength": -19.17612, "rate_of_change": -0.18308884720285423, "market_dynamics": 0.469854, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.651035, "high": 472.021027, "low": 446.839985, "close": 449.80246, "volume": 0}, "trend_line": 476.970357, "activity_lines": {"activity_5": 464.858419, "activity_10": 470.739077, "activity_20": 473.073939, "activity_30": 475.022511}, "trend_signal": 0, "fair_value": 478.947168, "relative_strength": -20.692862, "rate_of_change": -0.403524225454286, "market_dynamics": 0.242007, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 454.937425, "high": 465.799848, "low": 450.691193, "close": 463.528595, "volume": 1}, "trend_line": 475.475802, "activity_lines": {"activity_5": 463.258681, "activity_10": 468.843094, "activity_20": 471.995687, "activity_30": 474.155301}, "trend_signal": 0, "fair_value": 479.079671, "relative_strength": -19.199126, "rate_of_change": -0.31334337198653023, "market_dynamics": -0.040719, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 465.997326, "high": 508.558182, "low": 459.776166, "close": 505.003235, "volume": 7}, "trend_line": 476.66095, "activity_lines": {"activity_5": 475.957821, "activity_10": 474.662112, "activity_20": 474.987454, "activity_30": 476.060297}, "trend_signal": 0, "fair_value": 479.513101, "relative_strength": -14.00895, "rate_of_change": 0.24925516609150736, "market_dynamics": 0.206313, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.015738, "high": 506.385711, "low": 487.623393, "close": 493.943359, "volume": 0}, "trend_line": 477.771515, "activity_lines": {"activity_5": 483.396932, "activity_10": 478.14886, "activity_20": 476.73649, "activity_30": 477.175291}, "trend_signal": 0, "fair_value": 479.629673, "relative_strength": -14.296522, "rate_of_change": 0.23298845856787898, "market_dynamics": 0.425664, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.708305, "high": 501.250793, "low": 483.115408, "close": 485.989319, "volume": 0}, "trend_line": 478.133348, "activity_lines": {"activity_5": 486.505959, "activity_10": 479.905739, "activity_20": 477.597347, "activity_30": 477.705472}, "trend_signal": 0, "fair_value": 479.875014, "relative_strength": -16.658613, "rate_of_change": 0.07573348109712863, "market_dynamics": 0.818389, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 485.196526, "high": 486.088379, "low": 471.718837, "close": 486.088379, "volume": 0}, "trend_line": 479.106246, "activity_lines": {"activity_5": 488.650954, "activity_10": 481.371001, "activity_20": 478.452158, "activity_30": 478.218699}, "trend_signal": 0, "fair_value": 479.98281, "relative_strength": -14.785135, "rate_of_change": 0.20347838193456994, "market_dynamics": 1.121583, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.998281, "high": 484.998281, "low": 478.061246, "close": 483.412659, "volume": 0}, "trend_line": 479.287431, "activity_lines": {"activity_5": 487.484981, "activity_10": 482.424358, "activity_20": 479.064295, "activity_30": 478.496533}, "trend_signal": 0, "fair_value": 480.079263, "relative_strength": -18.15173, "rate_of_change": 0.03781729032186896, "market_dynamics": 0.90001, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.259446, "high": 479.745961, "low": 454.673492, "close": 454.673492, "volume": 0}, "trend_line": 478.304789, "activity_lines": {"activity_5": 475.413682, "activity_10": 478.020156, "activity_20": 476.927727, "activity_30": 476.908537}, "trend_signal": 0, "fair_value": 480.153821, "relative_strength": -23.237791, "rate_of_change": -0.20502144150740276, "market_dynamics": 0.534456, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.340237, "high": 466.070075, "low": 452.19598, "close": 463.59256, "volume": 0}, "trend_line": 476.902522, "activity_lines": {"activity_5": 469.670721, "activity_10": 475.723579, "activity_20": 475.818742, "activity_30": 475.95936}, "trend_signal": 0, "fair_value": 480.402637, "relative_strength": -21.170848, "rate_of_change": -0.29317435916370294, "market_dynamics": 0.224576, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.565576, "high": 480.637878, "low": 464.484494, "close": 480.637878, "volume": 0}, "trend_line": 476.760353, "activity_lines": {"activity_5": 471.63292, "activity_10": 476.620146, "activity_20": 476.302959, "activity_30": 476.200351}, "trend_signal": 0, "fair_value": 480.808714, "relative_strength": -19.438084, "rate_of_change": -0.029810913853789, "market_dynamics": 0.041271, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.727999, "high": 488.466827, "low": 480.439673, "close": 484.502808, "volume": 0}, "trend_line": 476.612567, "activity_lines": {"activity_5": 475.240192, "activity_10": 478.044803, "activity_20": 477.127792, "activity_30": 476.699864}, "trend_signal": 0, "fair_value": 481.212054, "relative_strength": -18.095441, "rate_of_change": -0.030997963456914468, "market_dynamics": 0.035066, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.430851, "high": 493.719177, "low": 478.655853, "close": 478.655853, "volume": 0}, "trend_line": 476.276441, "activity_lines": {"activity_5": 477.004183, "activity_10": 477.775462, "activity_20": 477.281029, "activity_30": 476.831689}, "trend_signal": 1, "fair_value": 481.58097, "relative_strength": -19.753736, "rate_of_change": -0.07052394822817076, "market_dynamics": 0.178383, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.14239, "high": 498.277749, "low": 476.971159, "close": 493.818237, "volume": 0}, "trend_line": 477.229469, "activity_lines": {"activity_5": 484.139422, "activity_10": 479.987877, "activity_20": 478.85188, "activity_30": 477.963418}, "trend_signal": 1, "fair_value": 481.915015, "relative_strength": -17.147559, "rate_of_change": 0.20009975677130282, "market_dynamics": 0.480379, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.547928, "high": 516.512268, "low": 489.061419, "close": 516.512268, "volume": 0}, "trend_line": 478.896333, "activity_lines": {"activity_5": 496.229689, "activity_10": 486.529843, "activity_20": 482.553158, "activity_30": 480.497792}, "trend_signal": 1, "fair_value": 482.382612, "relative_strength": -13.509391, "rate_of_change": 0.349279352654568, "market_dynamics": 0.772147, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 510.566249, "high": 510.566249, "low": 492.728138, "close": 495.701172, "volume": 0}, "trend_line": 479.328418, "activity_lines": {"activity_5": 497.854944, "activity_10": 488.87763, "activity_20": 484.090659, "activity_30": 481.581975}, "trend_signal": 1, "fair_value": 482.656275, "relative_strength": -16.848411, "rate_of_change": 0.09022516361593695, "market_dynamics": 0.9098, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.611047, "high": 510.368032, "low": 473.601742, "close": 503.827393, "volume": 37}, "trend_line": 479.834621, "activity_lines": {"activity_5": 501.184719, "activity_10": 492.526332, "activity_20": 486.274745, "activity_30": 483.162554}, "trend_signal": 1, "fair_value": 482.674793, "relative_strength": -15.980435, "rate_of_change": 0.10560671576956818, "market_dynamics": 1.169887, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 504.620258, "high": 526.025938, "low": 467.655701, "close": 467.655701, "volume": 38}, "trend_line": 479.390883, "activity_lines": {"activity_5": 491.168958, "activity_10": 489.275836, "activity_20": 484.948973, "activity_30": 482.376818}, "trend_signal": 1, "fair_value": 482.554377, "relative_strength": -22.01588, "rate_of_change": -0.09247727874976595, "market_dynamics": 0.92069, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.961974, "high": 466.961974, "low": 431.583062, "close": 438.200623, "volume": 0}, "trend_line": 477.594754, "activity_lines": {"activity_5": 472.068181, "activity_10": 480.956361, "activity_20": 480.832159, "activity_30": 479.719381}, "trend_signal": 0, "fair_value": 482.246764, "relative_strength": -25.648, "rate_of_change": -0.3746689942787149, "market_dynamics": 0.341939, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 444.672586, "high": 462.893587, "low": 439.295898, "close": 458.114319, "volume": 7}, "trend_line": 477.623272, "activity_lines": {"activity_5": 463.313143, "activity_10": 476.557064, "activity_20": 478.817609, "activity_30": 478.462579}, "trend_signal": 0, "fair_value": 482.178066, "relative_strength": -23.988557, "rate_of_change": 0.005971171115494024, "market_dynamics": -0.11259, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 459.408683, "high": 483.30512, "low": 454.828541, "close": 482.010742, "volume": 0}, "trend_line": 477.86135, "activity_lines": {"activity_5": 466.416777, "activity_10": 476.602176, "activity_20": 479.129614, "activity_30": 478.745642}, "trend_signal": 0, "fair_value": 482.208912, "relative_strength": -17.813145, "rate_of_change": 0.04984639860681453, "market_dynamics": -0.502189, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.114606, "high": 490.673161, "low": 476.335303, "close": 482.707703, "volume": 34}, "trend_line": 478.60471, "activity_lines": {"activity_5": 470.665426, "activity_10": 476.749047, "activity_20": 479.455723, "activity_30": 479.05831}, "trend_signal": 0, "fair_value": 482.230738, "relative_strength": -12.701197, "rate_of_change": 0.15555976644689837, "market_dynamics": -0.464787, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 477.729273, "high": 485.595203, "low": 463.391412, "close": 472.35257, "volume": 0}, "trend_line": 478.579553, "activity_lines": {"activity_5": 472.870343, "activity_10": 475.045805, "activity_20": 478.638938, "activity_30": 478.654946}, "trend_signal": 0, "fair_value": 482.172086, "relative_strength": -11.861842, "rate_of_change": -0.0052563210253479585, "market_dynamics": -0.273094, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 478.924108, "high": 486.88957, "low": 476.335331, "close": 478.127563, "volume": 0}, "trend_line": 478.272901, "activity_lines": {"activity_5": 476.687134, "activity_10": 474.507167, "activity_20": 478.330133, "activity_30": 478.625785}, "trend_signal": 0, "fair_value": 482.159036, "relative_strength": -9.145991, "rate_of_change": -0.06407544954182058, "market_dynamics": -0.144586, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 471.157766, "high": 479.720625, "low": 453.733318, "close": 457.616455, "volume": 0}, "trend_line": 477.582085, "activity_lines": {"activity_5": 471.005092, "activity_10": 470.524522, "activity_20": 476.195869, "activity_30": 477.293111}, "trend_signal": 0, "fair_value": 481.963011, "relative_strength": -13.724858, "rate_of_change": -0.14443971183723492, "market_dynamics": -0.28499, "expectation": {"probability": 63.6595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.3307, "high": 467.872011, "low": 454.3307, "close": 467.473724, "volume": 0}, "trend_line": 477.53255, "activity_lines": {"activity_5": 468.641998, "activity_10": 469.40494, "activity_20": 475.173378, "activity_30": 476.640959}, "trend_signal": 0, "fair_value": 481.954003, "relative_strength": -14.239119, "rate_of_change": -0.01037203897629277, "market_dynamics": -0.480886, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 471.556035, "high": 478.525848, "low": 457.019043, "close": 457.019043, "volume": 0}, "trend_line": 476.426823, "activity_lines": {"activity_5": 463.763145, "activity_10": 466.897733, "activity_20": 473.243372, "activity_30": 475.317507}, "trend_signal": 0, "fair_value": 481.84794, "relative_strength": -20.602426, "rate_of_change": -0.23155007967519736, "market_dynamics": -0.617343, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 454.131559, "high": 479.222809, "low": 454.131559, "close": 479.222809, "volume": 0}, "trend_line": 476.712965, "activity_lines": {"activity_5": 467.998124, "activity_10": 469.278636, "activity_20": 473.566436, "activity_30": 475.497893}, "trend_signal": 0, "fair_value": 481.865205, "relative_strength": -18.107145, "rate_of_change": 0.060060010517078696, "market_dynamics": -0.650629, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.924118, "high": 520.344543, "low": 470.85907, "close": 502.621368, "volume": 62}, "trend_line": 477.420271, "activity_lines": {"activity_5": 479.574607, "activity_10": 475.703511, "activity_20": 476.137885, "activity_30": 477.169403}, "trend_signal": 0, "fair_value": 482.503873, "relative_strength": -10.625439, "rate_of_change": 0.1483714628990669, "market_dynamics": -0.286348, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.621369, "high": 509.790314, "low": 498.837799, "close": 498.837799, "volume": 0}, "trend_line": 478.422788, "activity_lines": {"activity_5": 488.25698, "activity_10": 480.269178, "activity_20": 478.120672, "activity_30": 478.551179}, "trend_signal": 0, "fair_value": 483.072924, "relative_strength": -11.402141, "rate_of_change": 0.20998626595811462, "market_dynamics": 0.005729, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 500.231729, "high": 500.430878, "low": 490.274902, "close": 494.158051, "volume": 0}, "trend_line": 479.193605, "activity_lines": {"activity_5": 492.631348, "activity_10": 483.243555, "activity_20": 479.489934, "activity_30": 479.566357}, "trend_signal": 1, "fair_value": 483.593182, "relative_strength": -13.072812, "rate_of_change": 0.16111628027216074, "market_dynamics": 0.35106, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.855064, "high": 498.638646, "low": 472.950012, "close": 485.600006, "volume": 0}, "trend_line": 480.386856, "activity_lines": {"activity_5": 492.374078, "activity_10": 484.441064, "activity_20": 479.979762, "activity_30": 479.979673}, "trend_signal": 0, "fair_value": 484.028447, "relative_strength": -13.698918, "rate_of_change": 0.24901229639740957, "market_dynamics": 0.622029, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 480.700012, "high": 509.0, "low": 479.5, "close": 506.799988, "volume": 0}, "trend_line": 481.829236, "activity_lines": {"activity_5": 497.278072, "activity_10": 489.440527, "activity_20": 482.483411, "activity_30": 481.683747}, "trend_signal": 0, "fair_value": 484.548567, "relative_strength": -11.319968, "rate_of_change": 0.3002538437479558, "market_dynamics": 0.74846, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.799988, "high": 542.799988, "low": 504.799988, "close": 542.799988, "volume": 10}, "trend_line": 483.089128, "activity_lines": {"activity_5": 512.343587, "activity_10": 500.359129, "activity_20": 488.281612, "activity_30": 485.617343}, "trend_signal": 1, "fair_value": 485.293922, "relative_strength": -7.172301, "rate_of_change": 0.26148101980263316, "market_dynamics": 0.953465, "expectation": {"probability": 43.6444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f89045-99f9-42c3-af20-5780d694166d/", "share_image": "https://sharemaestro.com/terminal/f1f89045-99f9-42c3-af20-5780d694166d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}