{"ticker": {"uuid": "f1f8a14b-5add-4941-98a6-ed107bfce948", "symbol": "GBSL", "name": "Ninepoint Global Select Fund - Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBSL rose 13.89%, moving from 9.72 to 11.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.94, "close": 11.07, "volume": 500}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.936, "activity_10": 10.725818, "activity_20": 10.429595, "activity_30": 10.337344}, "trend_signal": 1, "fair_value": 10.225676, "relative_strength": null, "rate_of_change": 0.22197885427887049, "market_dynamics": 0.98628, "expectation": {"probability": 48.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.99, "close": 9.99, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.05, "high": 10.08, "low": 9.96, "close": 9.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.01, "high": 10.27, "low": 10.01, "close": 10.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.23, "close": 10.25, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.27, "high": 10.39, "low": 10.21, "close": 10.21, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 10.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.03, "close": 10.26, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.49, "low": 10.38, "close": 10.39, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.292667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.19, "close": 10.19, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.17, "high": 10.3, "low": 10.06, "close": 10.06, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.83, "close": 9.83, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.134909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.93, "high": 10.17, "low": 9.93, "close": 10.17, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.140182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.04, "close": 10.15, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 10.082, "activity_10": 10.138545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.17, "low": 10.04, "close": 10.11, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.126182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.76, "close": 10.05, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.105818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.1, "close": 10.1, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": 10.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.98, "close": 9.99, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.058, "activity_10": 10.072545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.18, "high": 10.405, "low": 10.18, "close": 10.39, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.124545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.41, "close": 10.47, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.191091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.28, "high": 10.37, "low": 10.28, "close": 10.36, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.232545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.168421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 10.46, "low": 10.2, "close": 10.2, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 10.308, "activity_10": 10.239455, "activity_20": 10.19281, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.69, "close": 9.97, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.197818, "activity_20": 10.173762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.925, "close": 10.02, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.118, "activity_10": 10.168909, "activity_20": 10.159571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.06, "high": 10.3, "low": 10.06, "close": 10.3, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.15, "activity_10": 10.193273, "activity_20": 10.171762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.29, "high": 10.39, "low": 10.23, "close": 10.235, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 10.171667, "activity_10": 10.202364, "activity_20": 10.177619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.725, "close": 9.725, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 10.031667, "activity_10": 10.115364, "activity_20": 10.134976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.695, "high": 9.89, "low": 9.695, "close": 9.72, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 9.921667, "activity_10": 10.034273, "activity_20": 10.094167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.79, "high": 9.855, "low": 9.79, "close": 9.81, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.858333, "activity_10": 9.974455, "activity_20": 10.0645, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.69, "close": 9.69, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.769, "activity_10": 9.903364, "activity_20": 10.026167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.6, "close": 10.05, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.840333, "activity_10": 9.911909, "activity_20": 10.0245, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126433, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.07, "high": 10.32, "low": 10.025, "close": 10.31, "volume": 500}, "trend_line": 10.107667, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.973364, "activity_20": 10.047643, "activity_30": 10.076613}, "trend_signal": 0, "fair_value": 10.107667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068301, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.45, "low": 10.33, "close": 10.44, "volume": 600}, "trend_line": 10.122667, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.056455, "activity_20": 10.080881, "activity_30": 10.098054}, "trend_signal": 0, "fair_value": 10.118387, "relative_strength": null, "rate_of_change": 0.1484021980542154, "market_dynamics": 0.051588, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 10.45, "low": 10.34, "close": 10.45, "volume": 700}, "trend_line": 10.139, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.132818, "activity_20": 10.113786, "activity_30": 10.119172}, "trend_signal": 0, "fair_value": 10.12875, "relative_strength": null, "rate_of_change": 0.16135075864887669, "market_dynamics": 0.216798, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.21, "close": 10.45, "volume": 2000}, "trend_line": 10.145, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.201364, "activity_20": 10.145262, "activity_30": 10.139237}, "trend_signal": 0, "fair_value": 10.138485, "relative_strength": null, "rate_of_change": 0.05917743367196201, "market_dynamics": 0.443677, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.54, "high": 10.98, "low": 10.54, "close": 10.87, "volume": 1100}, "trend_line": 10.165667, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.343545, "activity_20": 10.215119, "activity_30": 10.186011}, "trend_signal": 1, "fair_value": 10.16, "relative_strength": null, "rate_of_change": 0.20371611631345046, "market_dynamics": 0.634578, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 11.12, "low": 10.86, "close": 10.86, "volume": 2000}, "trend_line": 10.187333, "activity_lines": {"activity_5": 10.698, "activity_10": 10.472364, "activity_20": 10.280119, "activity_30": 10.230806}, "trend_signal": 1, "fair_value": 10.18, "relative_strength": null, "rate_of_change": 0.21312915325675647, "market_dynamics": 0.812144, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.82, "high": 11.01, "low": 10.68, "close": 10.98, "volume": 2200}, "trend_line": 10.211333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.602364, "activity_20": 10.352929, "activity_30": 10.281946}, "trend_signal": 1, "fair_value": 10.202222, "relative_strength": null, "rate_of_change": 0.23558668397311772, "market_dynamics": 0.94439, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.94, "high": 11.14, "low": 10.94, "close": 11.07, "volume": 500}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.936, "activity_10": 10.725818, "activity_20": 10.429595, "activity_30": 10.337344}, "trend_signal": 1, "fair_value": 10.225676, "relative_strength": null, "rate_of_change": 0.22197885427887049, "market_dynamics": 0.98628, "expectation": {"probability": 48.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f8a14b-5add-4941-98a6-ed107bfce948/", "share_image": "https://sharemaestro.com/terminal/f1f8a14b-5add-4941-98a6-ed107bfce948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}