{"ticker": {"uuid": "f1f95a28-c903-45f5-b3a7-0140fb06c10b", "symbol": "576A", "name": "Global X Japan Co. Ltd. - Global X China Tech Covered Call ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 576A fell 0.17%, moving from 1,001.68 to 1,000.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 983.0, "close": 1000.0, "volume": 7228}, "trend_line": null, "activity_lines": {"activity_5": 998.133333, "activity_10": 991.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.607272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1001.679993, "low": 999.840027, "close": 1001.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.679993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1038.0, "high": 1039.0, "low": 1018.0, "close": 1023.0, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.339997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 999.0, "high": 1008.0, "low": 994.0, "close": 1006.0, "volume": 3068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.226664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 982.0, "close": 982.0, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.169998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 961.0, "high": 961.0, "low": 920.0, "close": 943.0, "volume": 19677}, "trend_line": null, "activity_lines": {"activity_5": 980.578666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.135999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 980.0, "high": 980.0, "low": 975.0, "close": 978.0, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 976.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.946666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 989.0, "high": 996.0, "low": 971.0, "close": 995.0, "volume": 13594}, "trend_line": null, "activity_lines": {"activity_5": 979.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.811428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 981.0, "high": 1002.0, "low": 975.0, "close": 992.0, "volume": 23321}, "trend_line": null, "activity_lines": {"activity_5": 982.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.084999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 989.0, "close": 999.0, "volume": 6197}, "trend_line": null, "activity_lines": {"activity_5": 989.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.075555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 987.0, "close": 999.0, "volume": 6851}, "trend_line": null, "activity_lines": {"activity_5": 995.666667, "activity_10": 990.157818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.867999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 999.0, "high": 1000.0, "low": 983.0, "close": 1000.0, "volume": 7228}, "trend_line": null, "activity_lines": {"activity_5": 998.133333, "activity_10": 991.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.607272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1000.0, 1038.0, 999.0, 1000.0, 961.0, 980.0, 989.0, 981.0, 990.0, 999.0, 999.0], "highs": [1001.679993, 1039.0, 1008.0, 1000.0, 961.0, 980.0, 996.0, 1002.0, 1000.0, 1000.0, 1000.0], "lows": [999.840027, 1018.0, 994.0, 982.0, 920.0, 975.0, 971.0, 975.0, 989.0, 987.0, 983.0], "closes": [1001.679993, 1023.0, 1006.0, 982.0, 943.0, 978.0, 995.0, 992.0, 999.0, 999.0, 1000.0], "volumes": [0, 6411, 3068, 13800, 19677, 763, 13594, 23321, 6197, 6851, 7228], "sma": {"5": [null, null, null, null, 991.136, 986.4, 980.8, 978.0, 981.4, 992.6, 997.0], "10": [null, null, null, null, null, null, null, null, null, 991.867999, 991.7], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 991.136, 986.7573, 989.5049, 990.3366, 993.2244, 995.1496, 996.7664], "10": [null, null, null, null, null, null, null, null, null, 991.868, 993.3465], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 980.578666, 976.2, 979.066667, 982.8, 989.8, 995.666667, 998.133333], "10": [null, null, null, null, null, null, null, null, null, 990.157818, 991.636364], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 6411, 3343, -10457, -30134, -29371, -15777, -39098, -32901, -32901, -25673], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -3358.0, -1167.0, -14967.0, -12567.0, -12414.0, 92.0, 6138.0, 11208.0, 17005.0, 24233.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9368.2, 10091.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 37.32, 29.0, 24.0, 62.0, 37.0, 25.0, 27.0, 11.0, 13.0, 17.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.532, 24.7989], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12367.7455, 14213.624], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 980.578666, 976.2, 979.066667, 982.8, 989.8, 995.666667, 998.133333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.940397, 1.994127, 1.947433], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0143, 0.0357, 0.0592, 0.0831, 0.1084], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1001.679993, 1023.0, 1006.0, 982.0, 943.0, 978.0, 995.0, 992.0, 999.0, 999.0, 1000.0], "trend_signal": [0.141678, 0.362571, 0.345933, 0.398679, 0.426604, 0.279494, 0.190238, 0.201827, 0.194661, 0.201702, 0.211167], "smoothed_trend_signal": [0.28288, 0.304486, 0.336971, 0.366587, 0.313271, 0.284669, 0.252921, 0.228554, 0.21339, 0.206917, 0.205151], "avg_distance": [0.9140292605331582, 3.0619086484294233, 1.349247409892473, -1.0686272798067509, -4.99767365056799, -1.4716063947566218, 0.24105484378032865, -0.06117949243207438, 0.6440339587301993, 0.6440339587301993, 0.744778737467667], "avg_trend_signal": 0.26859581818181816, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 966.7350000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1074.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.246)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.282880", "trend_signal": "0.141678", "avg_distance": "1.063829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.304486", "trend_signal": "0.362571", "avg_distance": "3.214897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.336971", "trend_signal": "0.345933", "avg_distance": "1.499693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.366587", "trend_signal": "0.398679", "avg_distance": "-0.921770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.313271", "trend_signal": "0.426604", "avg_distance": "-4.755652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.284669", "trend_signal": "0.279494", "avg_distance": "-1.319330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.252921", "trend_signal": "0.190238", "avg_distance": "0.315768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.228554", "trend_signal": "0.201827", "avg_distance": "-0.061179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.213390", "trend_signal": "0.194661", "avg_distance": "0.644034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.206917", "trend_signal": "0.201702", "avg_distance": "0.644034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.205151", "trend_signal": "0.211167", "avg_distance": "0.744779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f1f95a28-c903-45f5-b3a7-0140fb06c10b/", "share_image": "https://sharemaestro.com/terminal/f1f95a28-c903-45f5-b3a7-0140fb06c10b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}