{"ticker": {"uuid": "f1f95d09-4789-467d-bb09-f592cf8e693a", "symbol": "PRI", "name": "Primo Service Solutions Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRI fell 8.65%, moving from 3.83 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 37.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.44, "close": 3.5, "volume": 447100}, "trend_line": 3.995469, "activity_lines": {"activity_5": 3.616833, "activity_10": 3.681068, "activity_20": 3.774311, "activity_30": 3.86062}, "trend_signal": 0, "fair_value": 10.108357, "relative_strength": -31.104602, "rate_of_change": -0.810699767261449, "market_dynamics": -0.367754, "expectation": {"probability": 37.5348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.080494, "high": 30.490629, "low": 26.278109, "close": 29.888842, "volume": 3653700}, "trend_line": null, "activity_lines": {"activity_5": 27.321209, "activity_10": 27.277442, "activity_20": 27.91249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.688243, "high": 30.691224, "low": 27.882877, "close": 28.284069, "volume": 2097900}, "trend_line": null, "activity_lines": {"activity_5": 27.80264, "activity_10": 27.3978, "activity_20": 27.959295, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451506, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.284072, "high": 29.888841, "low": 27.481687, "close": 28.885857, "volume": 2385200}, "trend_line": 25.444964, "activity_lines": {"activity_5": 28.431174, "activity_10": 27.620279, "activity_20": 28.037623, "activity_30": 27.314047}, "trend_signal": 1, "fair_value": 25.444964, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544971, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.88586, "high": 29.086456, "low": 22.46678, "close": 25.07453, "volume": 5928100}, "trend_line": 25.761907, "activity_lines": {"activity_5": 27.495058, "activity_10": 27.186262, "activity_20": 27.732908, "activity_30": 27.290148}, "trend_signal": 1, "fair_value": 25.433015, "relative_strength": null, "rate_of_change": 1.245602076701708, "market_dynamics": -0.552401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.275124, "high": 25.67632, "low": 23.269164, "close": 23.870953, "volume": 1821000}, "trend_line": 25.953142, "activity_lines": {"activity_5": 26.184496, "activity_10": 26.602709, "activity_20": 27.329805, "activity_30": 27.168151}, "trend_signal": 1, "fair_value": 25.384201, "relative_strength": null, "rate_of_change": 0.7423169410556405, "market_dynamics": -0.741594, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.870952, "high": 24.673339, "low": 23.068568, "close": 24.272146, "volume": 1429500}, "trend_line": 26.173797, "activity_lines": {"activity_5": 25.208261, "activity_10": 26.179633, "activity_20": 26.973508, "activity_30": 27.0597}, "trend_signal": 0, "fair_value": 25.350502, "relative_strength": null, "rate_of_change": 0.8502053431526738, "market_dynamics": -0.861915, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.472742, "high": 25.07453, "low": 23.469761, "close": 24.272146, "volume": 1725400}, "trend_line": 26.359683, "activity_lines": {"activity_5": 24.606473, "activity_10": 25.782088, "activity_20": 26.628674, "activity_30": 26.937012}, "trend_signal": 0, "fair_value": 25.318786, "relative_strength": null, "rate_of_change": 0.7101988297685659, "market_dynamics": -1.133318, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.272146, "high": 24.873934, "low": 21.463798, "close": 22.466778, "volume": 2609600}, "trend_line": 26.45062, "activity_lines": {"activity_5": 23.670357, "activity_10": 25.114649, "activity_20": 26.141511, "activity_30": 26.685857}, "trend_signal": 0, "fair_value": 25.2373, "relative_strength": null, "rate_of_change": 0.34498518058809835, "market_dynamics": -1.333334, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.068569, "high": 23.469762, "low": 22.266182, "close": 22.466778, "volume": 452700}, "trend_line": 26.581677, "activity_lines": {"activity_5": 23.162179, "activity_10": 24.483683, "activity_20": 25.701155, "activity_30": 26.428835}, "trend_signal": 0, "fair_value": 25.160341, "relative_strength": null, "rate_of_change": 0.49547798879571975, "market_dynamics": -1.447245, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.266183, "high": 22.466779, "low": 19.337479, "close": 21.062607, "volume": 3344100}, "trend_line": 26.625808, "activity_lines": {"activity_5": 22.359795, "activity_10": 23.652121, "activity_20": 25.1605, "activity_30": 26.072766}, "trend_signal": 0, "fair_value": 25.049591, "relative_strength": null, "rate_of_change": 0.16602037561437583, "market_dynamics": -1.518944, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.463799, "high": 23.269165, "low": 21.463799, "close": 22.867971, "volume": 3184200}, "trend_line": 26.645867, "activity_lines": {"activity_5": 22.346421, "activity_10": 23.254575, "activity_20": 24.830949, "activity_30": 25.830325}, "trend_signal": 0, "fair_value": 24.99218, "relative_strength": null, "rate_of_change": 0.07533668086241675, "market_dynamics": -1.438853, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.867971, "high": 23.870952, "low": 22.867971, "close": 23.068569, "volume": 2200400}, "trend_line": 26.652554, "activity_lines": {"activity_5": 22.493526, "activity_10": 23.021154, "activity_20": 24.55298, "activity_30": 25.599532}, "trend_signal": 0, "fair_value": 24.942857, "relative_strength": null, "rate_of_change": 0.025095824429355002, "market_dynamics": -1.285158, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.185715, "high": 25.016169, "low": 22.778948, "close": 23.99925, "volume": 2438800}, "trend_line": 26.630084, "activity_lines": {"activity_5": 23.031095, "activity_10": 23.051776, "activity_20": 24.386573, "activity_30": 25.428351}, "trend_signal": 0, "fair_value": 24.919267, "relative_strength": null, "rate_of_change": -0.08430711743421826, "market_dynamics": -1.061713, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.202634, "high": 24.202634, "low": 22.778951, "close": 23.185717, "volume": 1281400}, "trend_line": 26.453453, "activity_lines": {"activity_5": 23.195323, "activity_10": 23.023329, "activity_20": 24.175508, "activity_30": 25.206134}, "trend_signal": 0, "fair_value": 24.876985, "relative_strength": null, "rate_of_change": -0.6632761654075159, "market_dynamics": -1.005055, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.389101, "high": 27.863537, "low": 23.185718, "close": 25.62632, "volume": 6135800}, "trend_line": 26.451786, "activity_lines": {"activity_5": 24.125155, "activity_10": 23.472971, "activity_20": 24.224025, "activity_30": 25.15277}, "trend_signal": 0, "fair_value": 24.894826, "relative_strength": null, "rate_of_change": -0.006301634799816852, "market_dynamics": -0.7932, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.626316, "high": 25.8297, "low": 23.185717, "close": 24.406017, "volume": 2831600}, "trend_line": 26.37601, "activity_lines": {"activity_5": 24.343972, "activity_10": 23.668823, "activity_20": 24.170889, "activity_30": 25.020785}, "trend_signal": 0, "fair_value": 24.883459, "relative_strength": null, "rate_of_change": -0.2864683692813696, "market_dynamics": -0.656358, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.406017, "high": 24.406017, "low": 22.372181, "close": 23.185717, "volume": 1332200}, "trend_line": 26.132513, "activity_lines": {"activity_5": 24.053486, "activity_10": 23.640369, "activity_20": 24.007583, "activity_30": 24.81496}, "trend_signal": 0, "fair_value": 24.844873, "relative_strength": null, "rate_of_change": -0.9231760224537425, "market_dynamics": -0.658794, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.185717, "high": 23.999251, "low": 22.575564, "close": 23.389101, "volume": 2050600}, "trend_line": 25.835617, "activity_lines": {"activity_5": 23.822985, "activity_10": 23.668647, "activity_20": 23.884104, "activity_30": 24.637965}, "trend_signal": 0, "fair_value": 24.812523, "relative_strength": null, "rate_of_change": -1.136117295722766, "market_dynamics": -0.366601, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.185718, "high": 23.389098, "low": 22.575564, "close": 22.778948, "volume": 928700}, "trend_line": 25.611993, "activity_lines": {"activity_5": 23.429777, "activity_10": 23.569218, "activity_20": 23.707675, "activity_30": 24.440761}, "trend_signal": 0, "fair_value": 24.768315, "relative_strength": null, "rate_of_change": -0.8655647743965276, "market_dynamics": -0.341229, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.982333, "high": 22.982333, "low": 19.850229, "close": 19.931581, "volume": 1557900}, "trend_line": 25.300144, "activity_lines": {"activity_5": 22.114563, "activity_10": 22.946411, "activity_20": 23.27291, "activity_30": 24.074283}, "trend_signal": 0, "fair_value": 24.665406, "relative_strength": null, "rate_of_change": -1.2175897439921943, "market_dynamics": -0.487266, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.012934, "high": 20.541731, "low": 19.850226, "close": 20.17564, "volume": 492700}, "trend_line": 24.983057, "activity_lines": {"activity_5": 21.260352, "activity_10": 22.388542, "activity_20": 22.894476, "activity_30": 23.74367}, "trend_signal": 0, "fair_value": 24.571869, "relative_strength": null, "rate_of_change": -1.2533011669815033, "market_dynamics": -0.54676, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.17564, "high": 20.338348, "low": 18.304512, "close": 19.931581, "volume": 1701600}, "trend_line": 24.718014, "activity_lines": {"activity_5": 20.606814, "activity_10": 21.83525, "activity_20": 22.539052, "activity_30": 23.417768}, "trend_signal": 0, "fair_value": 24.477169, "relative_strength": null, "rate_of_change": -1.060890987039731, "market_dynamics": -0.717006, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.094288, "high": 21.965415, "low": 19.036694, "close": 19.118048, "volume": 1539400}, "trend_line": 24.325555, "activity_lines": {"activity_5": 19.89904, "activity_10": 21.191079, "activity_20": 22.145922, "activity_30": 23.05648}, "trend_signal": 0, "fair_value": 24.369987, "relative_strength": null, "rate_of_change": -1.5877448730306518, "market_dynamics": -0.940769, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.118046, "high": 19.362107, "low": 16.596093, "close": 16.677446, "volume": 4146300}, "trend_line": 23.918608, "activity_lines": {"activity_5": 18.662468, "activity_10": 20.191912, "activity_20": 21.566868, "activity_30": 22.563053}, "trend_signal": 0, "fair_value": 24.219153, "relative_strength": null, "rate_of_change": -1.672919692890881, "market_dynamics": -1.01748, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.677446, "high": 18.141806, "low": 15.619852, "close": 17.328272, "volume": 16741600}, "trend_line": 23.540042, "activity_lines": {"activity_5": 18.049606, "activity_10": 19.429409, "activity_20": 21.089783, "activity_30": 22.13787}, "trend_signal": 0, "fair_value": 24.086636, "relative_strength": -20.152607, "rate_of_change": -1.5827258843825667, "market_dynamics": -1.06054, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.165568, "high": 17.897746, "low": 16.758801, "close": 17.165567, "volume": 4903600}, "trend_line": 23.25635, "activity_lines": {"activity_5": 17.556063, "activity_10": 18.788196, "activity_20": 20.628357, "activity_30": 21.726614}, "trend_signal": 0, "fair_value": 23.956049, "relative_strength": -20.213133, "rate_of_change": -1.2051465328736393, "market_dynamics": -1.239563, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.32827, "high": 18.141806, "low": 17.246918, "close": 17.816393, "volume": 3511500}, "trend_line": 22.934174, "activity_lines": {"activity_5": 17.480133, "activity_10": 18.39696, "activity_20": 20.262757, "activity_30": 21.375649}, "trend_signal": 0, "fair_value": 23.842352, "relative_strength": -17.405012, "rate_of_change": -1.3853248682617971, "market_dynamics": -1.317407, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.653688, "high": 17.653688, "low": 16.514738, "close": 17.165567, "volume": 2100500}, "trend_line": 22.690601, "activity_lines": {"activity_5": 17.328273, "activity_10": 17.985017, "activity_20": 19.865914, "activity_30": 21.003481}, "trend_signal": 0, "fair_value": 23.720956, "relative_strength": -21.136064, "rate_of_change": -1.0620526381285755, "market_dynamics": -1.374148, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.165568, "high": 19.362105, "low": 16.677447, "close": 19.036692, "volume": 4423800}, "trend_line": 22.475967, "activity_lines": {"activity_5": 17.930288, "activity_10": 18.026433, "activity_20": 19.672517, "activity_30": 20.767745}, "trend_signal": 0, "fair_value": 23.637308, "relative_strength": -13.625994, "rate_of_change": -0.9459158882569932, "market_dynamics": -1.345314, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.036693, "high": 19.768873, "low": 18.223158, "close": 18.955339, "volume": 4049500}, "trend_line": 22.211815, "activity_lines": {"activity_5": 18.347901, "activity_10": 18.121098, "activity_20": 19.487707, "activity_30": 20.540607}, "trend_signal": 0, "fair_value": 23.555169, "relative_strength": -14.811536, "rate_of_change": -1.1752642277860583, "market_dynamics": -1.184834, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.199402, "high": 20.256993, "low": 19.118049, "close": 19.524813, "volume": 3795600}, "trend_line": 21.866347, "activity_lines": {"activity_5": 18.846868, "activity_10": 18.337054, "activity_20": 19.367167, "activity_30": 20.367252}, "trend_signal": 0, "fair_value": 23.48568, "relative_strength": -13.272303, "rate_of_change": -1.5553344019838105, "market_dynamics": -0.869529, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.524814, "high": 19.606168, "low": 18.629926, "close": 18.873987, "volume": 2595700}, "trend_line": 21.552678, "activity_lines": {"activity_5": 18.97161, "activity_10": 18.446512, "activity_20": 19.200563, "activity_30": 20.174197}, "trend_signal": 0, "fair_value": 23.407515, "relative_strength": -15.473918, "rate_of_change": -1.4344828608088989, "market_dynamics": -0.554556, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.873987, "high": 18.873987, "low": 17.165564, "close": 17.246918, "volume": 2549100}, "trend_line": 21.164713, "activity_lines": {"activity_5": 18.48349, "activity_10": 18.279367, "activity_20": 18.898974, "activity_30": 19.896406}, "trend_signal": 0, "fair_value": 23.304839, "relative_strength": -20.95058, "rate_of_change": -1.8000779299908867, "market_dynamics": -0.420366, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.246922, "high": 17.246922, "low": 16.514738, "close": 16.514738, "volume": 1561200}, "trend_line": 20.879387, "activity_lines": {"activity_5": 17.745886, "activity_10": 18.01312, "activity_20": 18.559808, "activity_30": 19.596408}, "trend_signal": 0, "fair_value": 23.193526, "relative_strength": -23.369057, "rate_of_change": -1.348121280926407, "market_dynamics": -0.292337, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.677446, "high": 17.409624, "low": 16.677446, "close": 17.246918, "volume": 1265900}, "trend_line": 20.658586, "activity_lines": {"activity_5": 17.420472, "activity_10": 17.882954, "activity_20": 18.322139, "activity_30": 19.362055}, "trend_signal": 0, "fair_value": 23.097613, "relative_strength": -20.684239, "rate_of_change": -1.05750710018451, "market_dynamics": -0.255631, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.165565, "high": 17.653685, "low": 16.840155, "close": 17.002861, "volume": 1632500}, "trend_line": 20.416276, "activity_lines": {"activity_5": 17.127601, "activity_10": 17.709894, "activity_20": 18.10113, "activity_30": 19.126202}, "trend_signal": 0, "fair_value": 23.000871, "relative_strength": -21.581176, "rate_of_change": -1.172926356140734, "market_dynamics": -0.185268, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.165567, "high": 17.653687, "low": 16.921505, "close": 17.165567, "volume": 1857200}, "trend_line": 20.17939, "activity_lines": {"activity_5": 17.057095, "activity_10": 17.569374, "activity_20": 17.930869, "activity_30": 18.916478}, "trend_signal": 0, "fair_value": 22.909694, "relative_strength": -20.400787, "rate_of_change": -1.1602801607893545, "market_dynamics": 0.007041, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.084213, "high": 17.328273, "low": 16.596094, "close": 17.002861, "volume": 1177200}, "trend_line": 19.997259, "activity_lines": {"activity_5": 17.046249, "activity_10": 17.411105, "activity_20": 17.773779, "activity_30": 18.711541}, "trend_signal": 0, "fair_value": 22.81882, "relative_strength": -21.41993, "rate_of_change": -0.9025594926308566, "market_dynamics": 0.139692, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.921505, "high": 16.921505, "low": 14.806318, "close": 15.945265, "volume": 3697600}, "trend_line": 19.779876, "activity_lines": {"activity_5": 16.699141, "activity_10": 17.063505, "activity_20": 17.546377, "activity_30": 18.450122}, "trend_signal": 0, "fair_value": 22.714675, "relative_strength": -23.961048, "rate_of_change": -1.08706398211874, "market_dynamics": 0.171137, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.107971, "high": 16.270678, "low": 14.88767, "close": 14.969024, "volume": 3642600}, "trend_line": 19.576756, "activity_lines": {"activity_5": 16.064584, "activity_10": 16.594613, "activity_20": 17.258541, "activity_30": 18.139745}, "trend_signal": 0, "fair_value": 22.599068, "relative_strength": -28.755618, "rate_of_change": -1.0269022920062894, "market_dynamics": 0.085787, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.294437, "high": 16.167347, "low": 14.963396, "close": 14.963396, "volume": 4631000}, "trend_line": 19.31327, "activity_lines": {"activity_5": 15.580011, "activity_10": 16.197177, "activity_20": 16.9938, "activity_30": 17.842108}, "trend_signal": 0, "fair_value": 22.486779, "relative_strength": -28.026547, "rate_of_change": -1.3459124688482624, "market_dynamics": -0.065507, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.049394, "high": 15.049394, "low": 13.931439, "close": 14.189428, "volume": 3077200}, "trend_line": 19.017299, "activity_lines": {"activity_5": 14.973412, "activity_10": 15.741954, "activity_20": 16.680168, "activity_30": 17.511538}, "trend_signal": 0, "fair_value": 22.366527, "relative_strength": -30.781283, "rate_of_change": -1.5324748217158357, "market_dynamics": -0.367836, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.017435, "high": 14.447416, "low": 13.931439, "close": 14.447416, "volume": 1342700}, "trend_line": 18.698905, "activity_lines": {"activity_5": 14.65122, "activity_10": 15.418812, "activity_20": 16.41845, "activity_30": 17.216707}, "trend_signal": 0, "fair_value": 22.253397, "relative_strength": -28.627737, "rate_of_change": -1.674233549149127, "market_dynamics": -0.76903, "expectation": {"probability": 33.114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.361421, "high": 14.877398, "low": 12.641491, "close": 12.727488, "volume": 4771200}, "trend_line": 18.350297, "activity_lines": {"activity_5": 13.92608, "activity_10": 14.833856, "activity_20": 16.015171, "activity_30": 16.831454}, "trend_signal": 0, "fair_value": 22.119229, "relative_strength": -36.313931, "rate_of_change": -1.864323071324223, "market_dynamics": -1.044076, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.813484, "high": 13.415459, "low": 12.383501, "close": 13.243465, "volume": 2206800}, "trend_line": 17.937535, "activity_lines": {"activity_5": 13.587452, "activity_10": 14.411573, "activity_20": 15.679841, "activity_30": 16.501981}, "trend_signal": 0, "fair_value": 21.995955, "relative_strength": -33.851278, "rate_of_change": -2.2493477898477647, "market_dynamics": -1.345828, "expectation": {"probability": 33.8493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.071473, "high": 13.071473, "low": 11.953517, "close": 12.125511, "volume": 1777200}, "trend_line": 17.528185, "activity_lines": {"activity_5": 12.991209, "activity_10": 13.858815, "activity_20": 15.257491, "activity_30": 16.127012}, "trend_signal": 0, "fair_value": 21.860743, "relative_strength": -35.698172, "rate_of_change": -2.28208613948349, "market_dynamics": -1.539872, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.297504, "high": 12.727487, "low": 12.125511, "close": 12.64149, "volume": 1071000}, "trend_line": 17.176711, "activity_lines": {"activity_5": 12.756152, "activity_10": 13.488551, "activity_20": 14.908283, "activity_30": 15.811741}, "trend_signal": 0, "fair_value": 21.736159, "relative_strength": -33.480089, "rate_of_change": -2.005193350024544, "market_dynamics": -1.53491, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.727488, "high": 12.985477, "low": 12.3835, "close": 12.3835, "volume": 478700}, "trend_line": 16.809857, "activity_lines": {"activity_5": 12.538294, "activity_10": 13.153636, "activity_20": 14.559146, "activity_30": 15.502502}, "trend_signal": 0, "fair_value": 21.611457, "relative_strength": -34.618994, "rate_of_change": -2.1357639422355073, "market_dynamics": -1.53051, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3835, "high": 13.15747, "low": 12.039515, "close": 12.039515, "volume": 1431200}, "trend_line": 16.451876, "activity_lines": {"activity_5": 12.343369, "activity_10": 12.840166, "activity_20": 14.20002, "activity_30": 15.194738}, "trend_signal": 0, "fair_value": 21.48551, "relative_strength": -35.738024, "rate_of_change": -2.129589799603901, "market_dynamics": -1.495608, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.867522, "high": 12.039514, "low": 10.663569, "close": 10.749567, "volume": 6059500}, "trend_line": 16.145809, "activity_lines": {"activity_5": 11.764326, "activity_10": 12.363174, "activity_20": 13.751362, "activity_30": 14.826847}, "trend_signal": 0, "fair_value": 21.346082, "relative_strength": -42.390712, "rate_of_change": -1.8603775034530943, "market_dynamics": -1.353439, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.749567, "high": 11.007556, "low": 10.577573, "close": 10.749567, "volume": 803300}, "trend_line": 15.831607, "activity_lines": {"activity_5": 11.351543, "activity_10": 11.962899, "activity_20": 13.341779, "activity_30": 14.478702}, "trend_signal": 0, "fair_value": 21.21023, "relative_strength": -40.884043, "rate_of_change": -1.9460282231754376, "market_dynamics": -1.416403, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.749567, "high": 10.749567, "low": 9.287625, "close": 9.287625, "volume": 3108500}, "trend_line": 15.476808, "activity_lines": {"activity_5": 10.543175, "activity_10": 11.373432, "activity_20": 12.834751, "activity_30": 14.05651}, "trend_signal": 0, "fair_value": 21.05931, "relative_strength": -47.400904, "rate_of_change": -2.2410801379796745, "market_dynamics": -1.485638, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.373621, "high": 9.545615, "low": 8.513655, "close": 8.771646, "volume": 3844600}, "trend_line": 15.131928, "activity_lines": {"activity_5": 9.786405, "activity_10": 10.779274, "activity_20": 12.324231, "activity_30": 13.623919}, "trend_signal": 0, "fair_value": 20.905715, "relative_strength": -48.894922, "rate_of_change": -2.228366469365, "market_dynamics": -1.513906, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.771645, "high": 9.029635, "low": 8.42766, "close": 8.685649, "volume": 2797100}, "trend_line": 14.865535, "activity_lines": {"activity_5": 9.24176, "activity_10": 10.272676, "activity_20": 11.845879, "activity_30": 13.20803}, "trend_signal": 0, "fair_value": 20.75485, "relative_strength": -47.480895, "rate_of_change": -1.7604696506618376, "market_dynamics": -1.625017, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.685649, "high": 8.685649, "low": 7.825685, "close": 8.513656, "volume": 3362200}, "trend_line": 14.571714, "activity_lines": {"activity_5": 8.863375, "activity_10": 9.808295, "activity_20": 11.388429, "activity_30": 12.798231}, "trend_signal": 0, "fair_value": 20.605567, "relative_strength": -47.504473, "rate_of_change": -1.9765248946640632, "market_dynamics": -1.571894, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.513656, "high": 9.115632, "low": 8.384661, "close": 8.470658, "volume": 1663300}, "trend_line": 14.281884, "activity_lines": {"activity_5": 8.619719, "activity_10": 9.422092, "activity_20": 10.96847, "activity_30": 12.404615}, "trend_signal": 0, "fair_value": 20.459363, "relative_strength": -46.711191, "rate_of_change": -1.9889904509517566, "market_dynamics": -1.556883, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.470657, "high": 8.771645, "low": 8.126672, "close": 8.341663, "volume": 2405600}, "trend_line": 13.96606, "activity_lines": {"activity_5": 8.484991, "activity_10": 9.078888, "activity_20": 10.576855, "activity_30": 12.021374}, "trend_signal": 0, "fair_value": 20.315105, "relative_strength": -47.16074, "rate_of_change": -2.211360910087207, "market_dynamics": -1.569591, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.341663, "high": 9.631611, "low": 8.298664, "close": 9.545615, "volume": 8768800}, "trend_line": 13.712061, "activity_lines": {"activity_5": 8.814644, "activity_10": 9.032763, "activity_20": 10.341922, "activity_30": 11.736184}, "trend_signal": 0, "fair_value": 20.188405, "relative_strength": -39.592669, "rate_of_change": -1.8186875897712045, "market_dynamics": -1.137786, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.545615, "high": 9.545615, "low": 7.137712, "close": 7.137712, "volume": 7693800}, "trend_line": 13.315429, "activity_lines": {"activity_5": 8.290065, "activity_10": 8.600435, "activity_20": 9.913174, "activity_30": 11.312033}, "trend_signal": 0, "fair_value": 20.036653, "relative_strength": -53.532197, "rate_of_change": -2.8925775636499886, "market_dynamics": -0.967475, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.137712, "high": 7.137712, "low": 6.492738, "close": 6.578734, "volume": 3551200}, "trend_line": 12.902875, "activity_lines": {"activity_5": 7.682356, "activity_10": 8.155598, "activity_20": 9.473132, "activity_30": 10.877407}, "trend_signal": 0, "fair_value": 19.881964, "relative_strength": -56.157257, "rate_of_change": -3.0983154955052528, "market_dynamics": -0.854429, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.578734, "high": 6.793726, "low": 6.44974, "close": 6.535736, "volume": 1840700}, "trend_line": 12.469906, "activity_lines": {"activity_5": 7.18931, "activity_10": 7.778777, "activity_20": 9.068948, "activity_30": 10.466624}, "trend_signal": 0, "fair_value": 19.730302, "relative_strength": -55.922057, "rate_of_change": -3.3556009804016544, "market_dynamics": -0.806994, "expectation": {"probability": 32.8965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.363743, "high": 6.363743, "low": 5.847764, "close": 6.062756, "volume": 5882600}, "trend_line": 12.042865, "activity_lines": {"activity_5": 6.667598, "activity_10": 7.392574, "activity_20": 8.659851, "activity_30": 10.05326}, "trend_signal": 0, "fair_value": 19.576734, "relative_strength": -57.959568, "rate_of_change": -3.4245727273325004, "market_dynamics": -1.075801, "expectation": {"probability": 32.2415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.062756, "high": 7.352703, "low": 5.933761, "close": 7.051715, "volume": 9205200}, "trend_line": 11.703025, "activity_lines": {"activity_5": 6.627466, "activity_10": 7.244817, "activity_20": 8.383638, "activity_30": 9.73125}, "trend_signal": 0, "fair_value": 19.437567, "relative_strength": -50.498956, "rate_of_change": -2.8219198670748247, "market_dynamics": -0.840713, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.051715, "high": 8.126671, "low": 7.051715, "close": 8.040675, "volume": 4655400}, "trend_line": 11.420556, "activity_lines": {"activity_5": 7.083247, "activity_10": 7.308141, "activity_20": 8.236829, "activity_30": 9.494969}, "trend_signal": 0, "fair_value": 19.312327, "relative_strength": -44.859144, "rate_of_change": -2.4136409176260045, "market_dynamics": -0.389579, "expectation": {"probability": 29.2287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.040676, "high": 8.341663, "low": 7.352704, "close": 7.825685, "volume": 3366200}, "trend_line": 11.106515, "activity_lines": {"activity_5": 7.407168, "activity_10": 7.344104, "activity_20": 8.091864, "activity_30": 9.263042}, "trend_signal": 0, "fair_value": 19.187472, "relative_strength": -45.564506, "rate_of_change": -2.749787313332202, "market_dynamics": 0.11232, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.825684, "high": 9.717607, "low": 7.309705, "close": 9.717607, "volume": 10563900}, "trend_line": 10.863673, "activity_lines": {"activity_5": 8.278599, "activity_10": 7.73656, "activity_20": 8.15288, "activity_30": 9.173435}, "trend_signal": 0, "fair_value": 19.085646, "relative_strength": -34.679636, "rate_of_change": -2.1864824384606654, "market_dynamics": 0.655582, "expectation": {"probability": 28.5259, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.717607, "high": 9.8896, "low": 8.857642, "close": 9.373621, "volume": 6127100}, "trend_line": 10.603942, "activity_lines": {"activity_5": 8.823244, "activity_10": 8.043802, "activity_20": 8.192603, "activity_30": 9.077303}, "trend_signal": 0, "fair_value": 18.982326, "relative_strength": -35.656172, "rate_of_change": -2.3908212259334425, "market_dynamics": 0.890909, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.373621, "high": 11.007556, "low": 9.115632, "close": 10.491577, "volume": 14070200}, "trend_line": 10.386899, "activity_lines": {"activity_5": 9.519816, "activity_10": 8.535546, "activity_20": 8.354358, "activity_30": 9.070054}, "trend_signal": 0, "fair_value": 18.89295, "relative_strength": -28.147267, "rate_of_change": -2.0468142884976204, "market_dynamics": 1.036217, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.491577, "high": 10.835563, "low": 9.459618, "close": 9.803604, "volume": 5638500}, "trend_line": 10.182177, "activity_lines": {"activity_5": 9.757739, "activity_10": 8.885005, "activity_20": 8.459601, "activity_30": 9.032422}, "trend_signal": 0, "fair_value": 18.798269, "relative_strength": -31.611246, "rate_of_change": -1.9709636148382719, "market_dynamics": 1.12745, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.717608, "high": 10.14759, "low": 8.943638, "close": 9.373621, "volume": 5315100}, "trend_line": 9.995663, "activity_lines": {"activity_5": 9.734807, "activity_10": 9.107814, "activity_20": 8.534541, "activity_30": 8.980257}, "trend_signal": 0, "fair_value": 18.701108, "relative_strength": -33.071599, "rate_of_change": -1.8317693750560315, "market_dynamics": 1.052262, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.459618, "high": 9.803604, "low": 9.029636, "close": 9.287625, "volume": 3324500}, "trend_line": 9.806471, "activity_lines": {"activity_5": 9.580013, "activity_10": 9.264171, "activity_20": 8.607843, "activity_30": 8.934577}, "trend_signal": 0, "fair_value": 18.605052, "relative_strength": -33.616349, "rate_of_change": -1.8927408817204048, "market_dynamics": 0.967346, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.373621, "high": 10.147591, "low": 9.115632, "close": 9.373621, "volume": 6196400}, "trend_line": 9.645944, "activity_lines": {"activity_5": 9.48255, "activity_10": 9.38613, "activity_20": 8.696296, "activity_30": 8.906651}, "trend_signal": 0, "fair_value": 18.511805, "relative_strength": -32.808892, "rate_of_change": -1.6369497243197892, "market_dynamics": 0.859136, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.459618, "high": 9.545615, "low": 8.599652, "close": 8.685649, "volume": 2941500}, "trend_line": 9.453885, "activity_lines": {"activity_5": 9.155763, "activity_10": 9.322805, "activity_20": 8.718819, "activity_30": 8.844697}, "trend_signal": 0, "fair_value": 18.413544, "relative_strength": -35.47786, "rate_of_change": -1.9910855795969833, "market_dynamics": 0.783042, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.685649, "high": 9.115632, "low": 8.599652, "close": 8.771646, "volume": 2581500}, "trend_line": 9.322024, "activity_lines": {"activity_5": 8.978037, "activity_10": 9.245408, "activity_20": 8.749942, "activity_30": 8.800681}, "trend_signal": 0, "fair_value": 18.318079, "relative_strength": -33.757888, "rate_of_change": -1.3947810873519078, "market_dynamics": 0.719599, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.771645, "high": 8.857642, "low": 7.868682, "close": 8.126672, "volume": 3679500}, "trend_line": 9.151464, "activity_lines": {"activity_5": 8.654117, "activity_10": 9.037453, "activity_20": 8.719229, "activity_30": 8.723562}, "trend_signal": 0, "fair_value": 18.218163, "relative_strength": -37.560389, "rate_of_change": -1.8296455791145787, "market_dynamics": 0.652129, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.040676, "high": 8.255668, "low": 7.696689, "close": 7.825685, "volume": 2607300}, "trend_line": 9.008136, "activity_lines": {"activity_5": 8.312998, "activity_10": 8.769301, "activity_20": 8.661693, "activity_30": 8.638028}, "trend_signal": 0, "fair_value": 18.117266, "relative_strength": -38.102222, "rate_of_change": -1.5661756414055754, "market_dynamics": 0.51361, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.825684, "high": 8.212669, "low": 7.739687, "close": 8.040675, "volume": 3720900}, "trend_line": 8.854776, "activity_lines": {"activity_5": 8.141005, "activity_10": 8.574636, "activity_20": 8.627704, "activity_30": 8.575611}, "trend_signal": 0, "fair_value": 18.020375, "relative_strength": -35.596387, "rate_of_change": -1.70246097527836, "market_dynamics": 0.384607, "expectation": {"probability": 29.7106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.040676, "high": 8.384662, "low": 7.623876, "close": 8.117186, "volume": 3350800}, "trend_line": 8.712565, "activity_lines": {"activity_5": 8.083378, "activity_10": 8.418117, "activity_20": 8.602435, "activity_30": 8.528024}, "trend_signal": 0, "fair_value": 17.926059, "relative_strength": -33.123501, "rate_of_change": -1.6060372391125382, "market_dynamics": 0.198146, "expectation": {"probability": 30.8665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9378, "high": 8.251724, "low": 7.623876, "close": 7.713569, "volume": 1873300}, "trend_line": 8.568367, "activity_lines": {"activity_5": 7.92911, "activity_10": 8.231385, "activity_20": 8.545528, "activity_30": 8.463573}, "trend_signal": 0, "fair_value": 17.829715, "relative_strength": -36.426519, "rate_of_change": -1.6550579536565797, "market_dynamics": -0.014582, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.758415, "high": 7.982646, "low": 7.534183, "close": 7.534183, "volume": 1582500}, "trend_line": 8.461188, "activity_lines": {"activity_5": 7.785586, "activity_10": 8.050037, "activity_20": 8.468795, "activity_30": 8.396851}, "trend_signal": 0, "fair_value": 17.733495, "relative_strength": -35.982247, "rate_of_change": -1.2508684560313577, "market_dynamics": -0.262383, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.623876, "high": 7.623876, "low": 6.637257, "close": 6.726949, "volume": 2313000}, "trend_line": 8.327101, "activity_lines": {"activity_5": 7.412482, "activity_10": 7.755364, "activity_20": 8.310632, "activity_30": 8.284965}, "trend_signal": 0, "fair_value": 17.631583, "relative_strength": -38.818766, "rate_of_change": -1.5847301820973505, "market_dynamics": -0.515455, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.771796, "high": 7.444491, "low": 6.771796, "close": 7.399644, "volume": 1379200}, "trend_line": 8.264168, "activity_lines": {"activity_5": 7.336859, "activity_10": 7.629557, "activity_20": 8.215625, "activity_30": 8.225129}, "trend_signal": 0, "fair_value": 17.537712, "relative_strength": -33.154105, "rate_of_change": -0.7557612187002537, "market_dynamics": -0.708349, "expectation": {"probability": 31.0995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.444491, "high": 7.444491, "low": 7.220259, "close": 7.309951, "volume": 308800}, "trend_line": 8.215445, "activity_lines": {"activity_5": 7.274074, "activity_10": 7.523332, "activity_20": 8.10571, "activity_30": 8.163567}, "trend_signal": 0, "fair_value": 17.444732, "relative_strength": -31.773602, "rate_of_change": -0.589569331117167, "market_dynamics": -0.826712, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.309951, "high": 7.309951, "low": 6.682103, "close": 6.861488, "volume": 2752500}, "trend_line": 8.154639, "activity_lines": {"activity_5": 7.115617, "activity_10": 7.360582, "activity_20": 7.951855, "activity_30": 8.076215}, "trend_signal": 0, "fair_value": 17.349387, "relative_strength": -33.802558, "rate_of_change": -0.7401424998889439, "market_dynamics": -0.802734, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.816642, "high": 7.354798, "low": 6.726949, "close": 7.130566, "volume": 1447700}, "trend_line": 8.108536, "activity_lines": {"activity_5": 7.103658, "activity_10": 7.281484, "activity_20": 7.829241, "activity_30": 8.010145}, "trend_signal": 0, "fair_value": 17.258148, "relative_strength": -28.504039, "rate_of_change": -0.5653591777637081, "market_dynamics": -0.76031, "expectation": {"probability": 31.1089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.220259, "high": 7.354798, "low": 7.08572, "close": 7.175413, "volume": 1370400}, "trend_line": 8.065361, "activity_lines": {"activity_5": 7.133556, "activity_10": 7.228652, "activity_20": 7.714208, "activity_30": 7.949944}, "trend_signal": 0, "fair_value": 17.16892, "relative_strength": -27.499353, "rate_of_change": -0.5324635667893873, "market_dynamics": -0.70993, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.175413, "high": 7.399644, "low": 6.906334, "close": 6.951181, "volume": 1021100}, "trend_line": 8.019012, "activity_lines": {"activity_5": 7.058812, "activity_10": 7.146874, "activity_20": 7.589925, "activity_30": 7.878061}, "trend_signal": 0, "fair_value": 17.079291, "relative_strength": -26.259083, "rate_of_change": -0.5746673955449646, "market_dynamics": -0.667986, "expectation": {"probability": 36.1741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.816642, "high": 6.996027, "low": 6.143947, "close": 6.323333, "volume": 1948200}, "trend_line": 7.911603, "activity_lines": {"activity_5": 6.804683, "activity_10": 6.97075, "activity_20": 7.417383, "activity_30": 7.768663}, "trend_signal": 0, "fair_value": 16.985761, "relative_strength": -29.847752, "rate_of_change": -1.3394293461588491, "market_dynamics": -0.763357, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.323333, "high": 6.547564, "low": 5.874869, "close": 6.009408, "volume": 1194500}, "trend_line": 7.873993, "activity_lines": {"activity_5": 6.511687, "activity_10": 6.770165, "activity_20": 7.234792, "activity_30": 7.64594}, "trend_signal": 0, "fair_value": 16.891137, "relative_strength": -31.369203, "rate_of_change": -0.4753777458247186, "market_dynamics": -0.882284, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.830023, "high": 6.816642, "low": 5.830023, "close": 6.682103, "volume": 1278200}, "trend_line": 7.877438, "activity_lines": {"activity_5": 6.499728, "activity_10": 6.722872, "activity_20": 7.134335, "activity_30": 7.569044}, "trend_signal": 0, "fair_value": 16.80388, "relative_strength": -20.592837, "rate_of_change": 0.043751626398450476, "market_dynamics": -0.799086, "expectation": {"probability": 31.7393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.637257, "high": 6.637257, "low": 4.484633, "close": 4.484633, "volume": 5334300}, "trend_line": 7.809068, "activity_lines": {"activity_5": 5.785177, "activity_10": 6.291532, "activity_20": 6.837412, "activity_30": 7.350154}, "trend_signal": 0, "fair_value": 16.69948, "relative_strength": -43.549673, "rate_of_change": -0.8679217786290393, "market_dynamics": -0.852419, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.484633, "high": 4.977943, "low": 4.107924, "close": 4.708865, "volume": 3822100}, "trend_line": 7.763938, "activity_lines": {"activity_5": 5.324754, "activity_10": 5.941731, "activity_20": 6.584715, "activity_30": 7.150141}, "trend_signal": 0, "fair_value": 16.598719, "relative_strength": -39.42966, "rate_of_change": -0.577917877011704, "market_dynamics": -0.860402, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.753711, "high": 4.977943, "low": 4.664018, "close": 4.843403, "volume": 852900}, "trend_line": 7.690328, "activity_lines": {"activity_5": 5.058666, "activity_10": 5.665314, "activity_20": 6.367045, "activity_30": 6.961719}, "trend_signal": 0, "fair_value": 16.500758, "relative_strength": -34.907737, "rate_of_change": -0.9481013372337532, "market_dynamics": -0.904771, "expectation": {"probability": 32.8971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.843403, "high": 5.381559, "low": 4.619172, "close": 5.291867, "volume": 913400}, "trend_line": 7.598701, "activity_lines": {"activity_5": 5.040727, "activity_10": 5.515283, "activity_20": 6.210382, "activity_30": 6.80698}, "trend_signal": 0, "fair_value": 16.408122, "relative_strength": -28.387611, "rate_of_change": -1.1914576335365656, "market_dynamics": -1.054793, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.291867, "high": 5.964562, "low": 5.291867, "close": 5.560945, "volume": 900400}, "trend_line": 7.52321, "activity_lines": {"activity_5": 5.160318, "activity_10": 5.442714, "activity_20": 6.095916, "activity_30": 6.675511}, "trend_signal": 0, "fair_value": 16.319211, "relative_strength": -22.657583, "rate_of_change": -0.993472436933634, "market_dynamics": -0.953619, "expectation": {"probability": 34.7234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.202174, "high": 5.426406, "low": 4.753711, "close": 4.933096, "volume": 440600}, "trend_line": 7.363726, "activity_lines": {"activity_5": 5.145369, "activity_10": 5.284528, "activity_20": 5.933873, "activity_30": 6.508407}, "trend_signal": 0, "fair_value": 16.226641, "relative_strength": -27.21234, "rate_of_change": -2.1198929712184023, "market_dynamics": -0.932983, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.933096, "high": 4.933096, "low": 4.215555, "close": 4.664018, "volume": 815800}, "trend_line": 7.206739, "activity_lines": {"activity_5": 5.01083, "activity_10": 5.118189, "activity_20": 5.759977, "activity_30": 6.334233}, "trend_signal": 0, "fair_value": 16.133394, "relative_strength": -30.200264, "rate_of_change": -2.1318962709910716, "market_dynamics": -0.844305, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.529479, "high": 5.067636, "low": 4.529479, "close": 5.022789, "volume": 224900}, "trend_line": 7.024446, "activity_lines": {"activity_5": 4.998871, "activity_10": 5.058666, "activity_20": 5.636329, "activity_30": 6.193333}, "trend_signal": 0, "fair_value": 16.044509, "relative_strength": -25.134444, "rate_of_change": -2.529479699486822, "market_dynamics": -0.752558, "expectation": {"probability": 34.7422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.88825, "high": 4.977942, "low": 4.753711, "close": 4.888249, "volume": 154600}, "trend_line": 6.860601, "activity_lines": {"activity_5": 4.930106, "activity_10": 4.998327, "activity_20": 5.514604, "activity_30": 6.055513}, "trend_signal": 0, "fair_value": 15.955967, "relative_strength": -26.413082, "rate_of_change": -2.3324971108041863, "market_dynamics": -0.76099, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.933096, "high": 5.022789, "low": 4.798557, "close": 4.888249, "volume": 114700}, "trend_line": 6.711089, "activity_lines": {"activity_5": 4.888249, "activity_10": 4.958373, "activity_20": 5.406332, "activity_30": 5.928265}, "trend_signal": 0, "fair_value": 15.86882, "relative_strength": -27.66236, "rate_of_change": -2.179284293023303, "market_dynamics": -0.606917, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.933096, "high": 4.933096, "low": 4.619172, "close": 4.619172, "volume": 140500}, "trend_line": 6.555474, "activity_lines": {"activity_5": 4.801547, "activity_10": 4.902111, "activity_20": 5.285033, "activity_30": 5.793303}, "trend_signal": 0, "fair_value": 15.780932, "relative_strength": -31.153914, "rate_of_change": -2.3187741959613417, "market_dynamics": -0.43792, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.798557, "high": 4.933096, "low": 4.574326, "close": 4.888249, "volume": 608800}, "trend_line": 6.405961, "activity_lines": {"activity_5": 4.825464, "activity_10": 4.892326, "activity_20": 5.199398, "activity_30": 5.68574}, "trend_signal": 0, "fair_value": 15.696493, "relative_strength": -25.262918, "rate_of_change": -2.2807351535525986, "market_dynamics": -0.216087, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.798557, "high": 4.977943, "low": 4.708865, "close": 4.753711, "volume": 954500}, "trend_line": 6.274897, "activity_lines": {"activity_5": 4.789588, "activity_10": 4.854819, "activity_20": 5.112908, "activity_30": 5.579143}, "trend_signal": 0, "fair_value": 15.612317, "relative_strength": -25.110354, "rate_of_change": -2.0459693713402163, "market_dynamics": 0.039284, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.798557, "high": 4.798557, "low": 4.49875, "close": 4.575, "volume": 3798700}, "trend_line": 6.135008, "activity_lines": {"activity_5": 4.712079, "activity_10": 4.786449, "activity_20": 5.021572, "activity_30": 5.469472}, "trend_signal": 0, "fair_value": 15.528063, "relative_strength": -25.445005, "rate_of_change": -2.229343366114219, "market_dynamics": 0.230916, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.555938, "high": 4.575, "low": 4.308125, "close": 4.308125, "volume": 192300}, "trend_line": 6.007724, "activity_lines": {"activity_5": 4.566495, "activity_10": 4.68259, "activity_20": 4.915706, "activity_30": 5.351609}, "trend_signal": 0, "fair_value": 15.443063, "relative_strength": -28.285614, "rate_of_change": -2.0747161209895797, "market_dynamics": 0.384994, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19375, "high": 4.289062, "low": 3.926875, "close": 4.155625, "volume": 365400}, "trend_line": 5.885388, "activity_lines": {"activity_5": 4.408753, "activity_10": 4.573783, "activity_20": 4.808757, "activity_30": 5.232118}, "trend_signal": 0, "fair_value": 15.358195, "relative_strength": -29.219536, "rate_of_change": -2.0363119211202076, "market_dynamics": 0.324861, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.079375, "high": 4.136563, "low": 3.869688, "close": 3.869688, "volume": 220400}, "trend_line": 5.746355, "activity_lines": {"activity_5": 4.186602, "activity_10": 4.427123, "activity_20": 4.688956, "activity_30": 5.102073}, "trend_signal": 0, "fair_value": 15.27246, "relative_strength": -29.94489, "rate_of_change": -2.3623421259566832, "market_dynamics": 0.047702, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.869688, "high": 4.060313, "low": 3.793438, "close": 3.907812, "volume": 608600}, "trend_line": 5.606043, "activity_lines": {"activity_5": 4.045062, "activity_10": 4.301836, "activity_20": 4.587459, "activity_30": 4.983458}, "trend_signal": 0, "fair_value": 15.188278, "relative_strength": -29.460804, "rate_of_change": -2.4417565569826554, "market_dynamics": -0.253942, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.850625, "high": 4.003125, "low": 3.850625, "close": 3.945937, "volume": 367800}, "trend_line": 5.480455, "activity_lines": {"activity_5": 3.972625, "activity_10": 4.203754, "activity_20": 4.501096, "activity_30": 4.876354}, "trend_signal": 0, "fair_value": 15.105614, "relative_strength": -30.41773, "rate_of_change": -2.2402254138971034, "market_dynamics": -0.514771, "expectation": {"probability": 33.9401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.945937, "high": 4.060313, "low": 3.88875, "close": 4.04125, "volume": 417400}, "trend_line": 5.364024, "activity_lines": {"activity_5": 3.973896, "activity_10": 4.140135, "activity_20": 4.433636, "activity_30": 4.783502}, "trend_signal": 0, "fair_value": 15.024852, "relative_strength": -27.836533, "rate_of_change": -2.1244768910610596, "market_dynamics": -0.605883, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.945937, "high": 4.49875, "low": 3.945937, "close": 4.479687, "volume": 651400}, "trend_line": 5.289115, "activity_lines": {"activity_5": 4.139104, "activity_10": 4.171631, "activity_20": 4.420508, "activity_30": 4.726448}, "trend_signal": 0, "fair_value": 14.948438, "relative_strength": -25.181032, "rate_of_change": -1.3965075473189512, "market_dynamics": -0.211957, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.460625, "high": 4.7275, "low": 4.441562, "close": 4.613125, "volume": 192100}, "trend_line": 5.196231, "activity_lines": {"activity_5": 4.327187, "activity_10": 4.229925, "activity_20": 4.420112, "activity_30": 4.682836}, "trend_signal": 0, "fair_value": 14.874083, "relative_strength": -23.251905, "rate_of_change": -1.7561350055727614, "market_dynamics": 0.172384, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.65125, "high": 4.908594, "low": 4.536875, "close": 4.7275, "volume": 77600}, "trend_line": 5.11015, "activity_lines": {"activity_5": 4.503833, "activity_10": 4.314017, "activity_20": 4.431064, "activity_30": 4.652595}, "trend_signal": 0, "fair_value": 14.801607, "relative_strength": -21.088099, "rate_of_change": -1.656604565886314, "market_dynamics": 0.56545, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7275, "high": 4.95625, "low": 4.575, "close": 4.95625, "volume": 540400}, "trend_line": 5.046642, "activity_lines": {"activity_5": 4.702083, "activity_10": 4.440176, "activity_20": 4.464354, "activity_30": 4.642666}, "trend_signal": 0, "fair_value": 14.731782, "relative_strength": -19.715057, "rate_of_change": -1.2427815230472623, "market_dynamics": 0.875716, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95625, "high": 4.95625, "low": 4.689375, "close": 4.813282, "volume": 228000}, "trend_line": 4.969399, "activity_lines": {"activity_5": 4.785323, "activity_10": 4.533409, "activity_20": 4.485626, "activity_30": 4.627611}, "trend_signal": 0, "fair_value": 14.661933, "relative_strength": -21.563454, "rate_of_change": -1.5305821177725738, "market_dynamics": 0.858733, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.813281, "high": 5.194531, "low": 4.555938, "close": 4.746562, "volume": 3075700}, "trend_line": 4.888437, "activity_lines": {"activity_5": 4.794854, "activity_10": 4.605327, "activity_20": 4.504104, "activity_30": 4.613234}, "trend_signal": 0, "fair_value": 14.592595, "relative_strength": -21.614158, "rate_of_change": -1.6292110977605225, "market_dynamics": 0.94345, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.746562, "high": 4.813281, "low": 4.613125, "close": 4.746562, "volume": 588100}, "trend_line": 4.81495, "activity_lines": {"activity_5": 4.786594, "activity_10": 4.6665, "activity_20": 4.523471, "activity_30": 4.604081}, "trend_signal": 0, "fair_value": 14.52422, "relative_strength": -19.938712, "rate_of_change": -1.5032821329189694, "market_dynamics": 0.948004, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65125, "high": 4.813281, "low": 4.479687, "close": 4.555938, "volume": 1794900}, "trend_line": 4.756037, "activity_lines": {"activity_5": 4.705896, "activity_10": 4.677071, "activity_20": 4.52429, "activity_30": 4.58737}, "trend_signal": 0, "fair_value": 14.455473, "relative_strength": -23.888387, "rate_of_change": -1.2235433389754735, "market_dynamics": 0.977409, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.517812, "high": 5.051563, "low": 4.479687, "close": 4.813282, "volume": 1964300}, "trend_line": 4.716166, "activity_lines": {"activity_5": 4.722417, "activity_10": 4.722648, "activity_20": 4.55184, "activity_30": 4.591064}, "trend_signal": 0, "fair_value": 14.389431, "relative_strength": -20.456214, "rate_of_change": -0.8383240079923635, "market_dynamics": 1.066941, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.765625, "high": 5.051562, "low": 4.689375, "close": 4.908594, "volume": 1863600}, "trend_line": 4.657049, "activity_lines": {"activity_5": 4.78024, "activity_10": 4.769784, "activity_20": 4.588826, "activity_30": 4.603478}, "trend_signal": 0, "fair_value": 14.324935, "relative_strength": -17.663547, "rate_of_change": -1.2534970143120603, "market_dynamics": 1.102694, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.908594, "high": 4.908594, "low": 4.708437, "close": 4.708437, "volume": 1669400}, "trend_line": 4.664509, "activity_lines": {"activity_5": 4.76499, "activity_10": 4.764759, "activity_20": 4.606651, "activity_30": 4.606794}, "trend_signal": 0, "fair_value": 14.259959, "relative_strength": -19.119289, "rate_of_change": 0.1601872773939038, "market_dynamics": 1.181019, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.746563, "high": 4.813281, "low": 4.613125, "close": 4.670312, "volume": 954200}, "trend_line": 4.663224, "activity_lines": {"activity_5": 4.739573, "activity_10": 4.748642, "activity_20": 4.620421, "activity_30": 4.607168}, "trend_signal": 0, "fair_value": 14.195599, "relative_strength": -19.719711, "rate_of_change": -0.027548451509048492, "market_dynamics": 1.144062, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.613125, "high": 4.7275, "low": 4.613125, "close": 4.670312, "volume": 275800}, "trend_line": 4.657454, "activity_lines": {"activity_5": 4.719239, "activity_10": 4.731486, "activity_20": 4.635228, "activity_30": 4.607625}, "trend_signal": 0, "fair_value": 14.132097, "relative_strength": -18.367534, "rate_of_change": -0.12373413758376534, "market_dynamics": 1.020423, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.594062, "high": 4.65125, "low": 4.517812, "close": 4.517812, "volume": 129400}, "trend_line": 4.631652, "activity_lines": {"activity_5": 4.640447, "activity_10": 4.687642, "activity_20": 4.635909, "activity_30": 4.598616}, "trend_signal": 0, "fair_value": 14.068426, "relative_strength": -19.3077, "rate_of_change": -0.553993662631999, "market_dynamics": 0.796259, "expectation": {"probability": 37.8614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.517812, "high": 4.670313, "low": 4.479687, "close": 4.517812, "volume": 236200}, "trend_line": 4.596881, "activity_lines": {"activity_5": 4.581354, "activity_10": 4.65177, "activity_20": 4.636862, "activity_30": 4.591272}, "trend_signal": 0, "fair_value": 14.005593, "relative_strength": -20.85617, "rate_of_change": -0.7507256590089262, "market_dynamics": 0.495334, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.536875, "high": 4.594063, "low": 4.460625, "close": 4.479687, "volume": 255300}, "trend_line": 4.581768, "activity_lines": {"activity_5": 4.535604, "activity_10": 4.614338, "activity_20": 4.633186, "activity_30": 4.583711}, "trend_signal": 0, "fair_value": 13.943332, "relative_strength": -20.353737, "rate_of_change": -0.328766396171654, "market_dynamics": 0.20261, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.479687, "high": 4.555938, "low": 4.365313, "close": 4.365313, "volume": 63300}, "trend_line": 4.571811, "activity_lines": {"activity_5": 4.466979, "activity_10": 4.560963, "activity_20": 4.617074, "activity_30": 4.569746}, "trend_signal": 0, "fair_value": 13.881137, "relative_strength": -21.219405, "rate_of_change": -0.21731785633842643, "market_dynamics": -0.134104, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.365312, "high": 4.575, "low": 4.365312, "close": 4.479687, "volume": 477200}, "trend_line": 4.553707, "activity_lines": {"activity_5": 4.456812, "activity_10": 4.535315, "activity_20": 4.609494, "activity_30": 4.563802}, "trend_signal": 0, "fair_value": 13.820483, "relative_strength": -16.294639, "rate_of_change": -0.39599187280489323, "market_dynamics": -0.328853, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.575, "high": 4.575, "low": 4.384375, "close": 4.536875, "volume": 179900}, "trend_line": 4.541995, "activity_lines": {"activity_5": 4.478417, "activity_10": 4.521451, "activity_20": 4.604637, "activity_30": 4.562716}, "trend_signal": 0, "fair_value": 13.760973, "relative_strength": -13.454957, "rate_of_change": -0.2571970484706233, "market_dynamics": -0.403618, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.555938, "high": 4.555938, "low": 4.289063, "close": 4.327188, "volume": 193900}, "trend_line": 4.523293, "activity_lines": {"activity_5": 4.428854, "activity_10": 4.474489, "activity_20": 4.576997, "activity_30": 4.548858}, "trend_signal": 0, "fair_value": 13.688927, "relative_strength": -16.746098, "rate_of_change": -0.411757388548429, "market_dynamics": -0.496972, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34625, "high": 4.460625, "low": 4.289062, "close": 4.441562, "volume": 109000}, "trend_line": 4.517373, "activity_lines": {"activity_5": 4.430125, "activity_10": 4.458892, "activity_20": 4.558888, "activity_30": 4.543585}, "trend_signal": 0, "fair_value": 13.601156, "relative_strength": -14.969669, "rate_of_change": -0.13087810141858386, "market_dynamics": -0.451832, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.308125, "high": 4.34625, "low": 4.155625, "close": 4.174687, "volume": 126700}, "trend_line": 4.493587, "activity_lines": {"activity_5": 4.344979, "activity_10": 4.399625, "activity_20": 4.515543, "activity_30": 4.521476}, "trend_signal": 0, "fair_value": 13.51476, "relative_strength": -18.082429, "rate_of_change": -0.5265449631898961, "market_dynamics": -0.517836, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.19375, "high": 4.19375, "low": 3.984062, "close": 4.060313, "volume": 217000}, "trend_line": 4.470474, "activity_lines": {"activity_5": 4.234417, "activity_10": 4.328574, "activity_20": 4.463393, "activity_30": 4.493523}, "trend_signal": 0, "fair_value": 13.420944, "relative_strength": -19.563658, "rate_of_change": -0.5143552355834993, "market_dynamics": -0.6757, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04125, "high": 4.098438, "low": 4.003125, "close": 4.022187, "volume": 148700}, "trend_line": 4.452047, "activity_lines": {"activity_5": 4.139104, "activity_10": 4.261682, "activity_20": 4.41079, "activity_30": 4.464601}, "trend_signal": 0, "fair_value": 13.320197, "relative_strength": -19.969347, "rate_of_change": -0.41219342736363007, "market_dynamics": -0.813835, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.079375, "high": 4.079375, "low": 3.984062, "close": 4.079375, "volume": 63200}, "trend_line": 4.444422, "activity_lines": {"activity_5": 4.097167, "activity_10": 4.214199, "activity_20": 4.368081, "activity_30": 4.440558}, "trend_signal": 0, "fair_value": 13.227532, "relative_strength": -18.052863, "rate_of_change": -0.171269530622655, "market_dynamics": -0.976445, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.098438, "high": 4.1175, "low": 4.003125, "close": 4.060313, "volume": 421100}, "trend_line": 4.441245, "activity_lines": {"activity_5": 4.065396, "activity_10": 4.171222, "activity_20": 4.327051, "activity_30": 4.415777}, "trend_signal": 0, "fair_value": 13.12703, "relative_strength": -17.357793, "rate_of_change": -0.07148286098844767, "market_dynamics": -0.993155, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.003125, "high": 4.1175, "low": 3.965, "close": 4.022187, "volume": 993600}, "trend_line": 4.446328, "activity_lines": {"activity_5": 4.046333, "activity_10": 4.128937, "activity_20": 4.285658, "activity_30": 4.388741}, "trend_signal": 0, "fair_value": 13.010081, "relative_strength": -18.649479, "rate_of_change": 0.11444988961428493, "market_dynamics": -0.941189, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04125, "high": 4.098438, "low": 4.022187, "close": 4.060313, "volume": 526900}, "trend_line": 4.451411, "activity_lines": {"activity_5": 4.050146, "activity_10": 4.099824, "activity_20": 4.251346, "activity_30": 4.363837}, "trend_signal": 0, "fair_value": 12.88952, "relative_strength": -19.41835, "rate_of_change": 0.11431905158593672, "market_dynamics": -0.792002, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.060313, "high": 4.098438, "low": 4.022187, "close": 4.04125, "volume": 369700}, "trend_line": 4.454588, "activity_lines": {"activity_5": 4.047604, "activity_10": 4.074869, "activity_20": 4.217578, "activity_30": 4.337375}, "trend_signal": 0, "fair_value": 12.757263, "relative_strength": -19.572566, "rate_of_change": 0.07137062832436693, "market_dynamics": -0.66388, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04125, "high": 4.079375, "low": 4.022187, "close": 4.060313, "volume": 323300}, "trend_line": 4.455224, "activity_lines": {"activity_5": 4.050146, "activity_10": 4.062392, "activity_20": 4.189302, "activity_30": 4.311937}, "trend_signal": 0, "fair_value": 12.600696, "relative_strength": -20.103816, "rate_of_change": 0.014277414656531219, "market_dynamics": -0.54571, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04125, "high": 4.231875, "low": 4.04125, "close": 4.174687, "volume": 3198700}, "trend_line": 4.445057, "activity_lines": {"activity_5": 4.092083, "activity_10": 4.075563, "activity_20": 4.175958, "activity_30": 4.293838}, "trend_signal": 0, "fair_value": 12.462865, "relative_strength": -21.514753, "rate_of_change": -0.22820401398448284, "market_dynamics": -0.179676, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.174688, "high": 4.384375, "low": 4.04125, "close": 4.289063, "volume": 2625400}, "trend_line": 4.434255, "activity_lines": {"activity_5": 4.164521, "activity_10": 4.114381, "activity_20": 4.176049, "activity_30": 4.283774}, "trend_signal": 0, "fair_value": 12.319338, "relative_strength": -21.045175, "rate_of_change": -0.24301150693905563, "market_dynamics": 0.186121, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.34625, "high": 4.34625, "low": 4.022187, "close": 4.04125, "volume": 1179100}, "trend_line": 4.41138, "activity_lines": {"activity_5": 4.136563, "activity_10": 4.106063, "activity_20": 4.154354, "activity_30": 4.258419}, "trend_signal": 0, "fair_value": 12.149791, "relative_strength": -27.560037, "rate_of_change": -0.5158701969101908, "market_dynamics": 0.396724, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.022187, "high": 4.04125, "low": 3.774375, "close": 3.850625, "volume": 2309900}, "trend_line": 4.374526, "activity_lines": {"activity_5": 4.046333, "activity_10": 4.063432, "activity_20": 4.1175, "activity_30": 4.222241}, "trend_signal": 0, "fair_value": 11.967449, "relative_strength": -24.736801, "rate_of_change": -0.8354301828452761, "market_dynamics": 0.51537, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43125, "high": 3.907812, "low": 3.43125, "close": 3.831563, "volume": 135800}, "trend_line": 4.341802, "activity_lines": {"activity_5": 3.962459, "activity_10": 4.020455, "activity_20": 4.082008, "activity_30": 4.187211}, "trend_signal": 0, "fair_value": 11.802987, "relative_strength": -24.491679, "rate_of_change": -0.7480581896187146, "market_dynamics": 0.217385, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.926875, "high": 3.926875, "low": 3.755313, "close": 3.831563, "volume": 196100}, "trend_line": 4.311302, "activity_lines": {"activity_5": 3.893834, "activity_10": 3.981983, "activity_20": 4.049783, "activity_30": 4.154293}, "trend_signal": 0, "fair_value": 11.63981, "relative_strength": -25.022173, "rate_of_change": -0.7024733048628189, "market_dynamics": -0.091599, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.774375, "high": 3.8125, "low": 3.640937, "close": 3.755312, "volume": 154400}, "trend_line": 4.27826, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.933807, "activity_20": 4.013383, "activity_30": 4.118422}, "trend_signal": 0, "fair_value": 11.473574, "relative_strength": -26.380407, "rate_of_change": -0.766404209215685, "market_dynamics": -0.298612, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.774375, "high": 3.984062, "low": 3.621875, "close": 3.698125, "volume": 395600}, "trend_line": 4.249667, "activity_lines": {"activity_5": 3.768021, "activity_10": 3.880085, "activity_20": 3.974441, "activity_30": 4.080994}, "trend_signal": 0, "fair_value": 11.318543, "relative_strength": -27.116143, "rate_of_change": -0.6683324529131178, "market_dynamics": -0.522423, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.698125, "high": 3.8125, "low": 3.698125, "close": 3.73625, "volume": 214000}, "trend_line": 4.213766, "activity_lines": {"activity_5": 3.748958, "activity_10": 3.839881, "activity_20": 3.942851, "activity_30": 4.047871}, "trend_signal": 0, "fair_value": 11.144469, "relative_strength": -28.293789, "rate_of_change": -0.8447956039849701, "market_dynamics": -0.583244, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.717188, "close": 3.774375, "volume": 290900}, "trend_line": 4.175958, "activity_lines": {"activity_5": 3.750229, "activity_10": 3.812153, "activity_20": 3.918705, "activity_30": 4.019523}, "trend_signal": 0, "fair_value": 10.983498, "relative_strength": -25.618262, "rate_of_change": -0.8972496337005914, "market_dynamics": -0.611474, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73625, "high": 3.8125, "low": 3.698125, "close": 3.717188, "volume": 635300}, "trend_line": 4.142917, "activity_lines": {"activity_5": 3.73625, "activity_10": 3.779227, "activity_20": 3.891746, "activity_30": 3.989925}, "trend_signal": 0, "fair_value": 10.823446, "relative_strength": -24.715457, "rate_of_change": -0.7912196434925802, "market_dynamics": -0.604449, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.793437, "high": 3.88875, "low": 3.717188, "close": 3.8125, "volume": 627600}, "trend_line": 4.114323, "activity_lines": {"activity_5": 3.761667, "activity_10": 3.771949, "activity_20": 3.877313, "activity_30": 3.968608}, "trend_signal": 0, "fair_value": 10.683294, "relative_strength": -24.071766, "rate_of_change": -0.6901900279440792, "market_dynamics": -0.404877, "expectation": {"probability": 37.3691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8125, "high": 4.0, "low": 3.793438, "close": 3.92, "volume": 739900}, "trend_line": 4.089313, "activity_lines": {"activity_5": 3.819104, "activity_10": 3.792881, "activity_20": 3.874842, "activity_30": 3.956071}, "trend_signal": 0, "fair_value": 10.532257, "relative_strength": -21.739842, "rate_of_change": -0.6078764355642466, "market_dynamics": -0.018942, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.68, "close": 3.7, "volume": 339700}, "trend_line": 4.062052, "activity_lines": {"activity_5": 3.788417, "activity_10": 3.776017, "activity_20": 3.852088, "activity_30": 3.930954}, "trend_signal": 0, "fair_value": 10.399098, "relative_strength": -26.287176, "rate_of_change": -0.6666400933359543, "market_dynamics": 0.067612, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.46, "close": 3.5, "volume": 1016200}, "trend_line": 4.028125, "activity_lines": {"activity_5": 3.693479, "activity_10": 3.725528, "activity_20": 3.81182, "activity_30": 3.894692}, "trend_signal": 0, "fair_value": 10.258228, "relative_strength": -30.496668, "rate_of_change": -0.8352182591458766, "market_dynamics": -0.031863, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.44, "close": 3.5, "volume": 447100}, "trend_line": 3.995469, "activity_lines": {"activity_5": 3.616833, "activity_10": 3.681068, "activity_20": 3.774311, "activity_30": 3.86062}, "trend_signal": 0, "fair_value": 10.108357, "relative_strength": -31.104602, "rate_of_change": -0.810699767261449, "market_dynamics": -0.367754, "expectation": {"probability": 37.5348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f95d09-4789-467d-bb09-f592cf8e693a/", "share_image": "https://sharemaestro.com/terminal/f1f95d09-4789-467d-bb09-f592cf8e693a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}