{"ticker": {"uuid": "f1f985b2-4b8f-4ba6-9017-cdc714b87fae", "symbol": "EDELWEISS", "name": "Edelweiss Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDELWEISS rose 5.09%, moving from 107.36 to 112.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.48 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.82"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.25, "high": 116.050003, "low": 110.489998, "close": 112.82, "volume": 11610164}, "trend_line": 111.221, "activity_lines": {"activity_5": 113.949333, "activity_10": 115.000182, "activity_20": 113.404571, "activity_30": 112.316451}, "trend_signal": 1, "fair_value": 90.388217, "relative_strength": 8.48374, "rate_of_change": -0.023371416757302442, "market_dynamics": 0.078199, "expectation": {"probability": 48.109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.746609, "high": 44.563011, "low": 36.746609, "close": 44.563011, "volume": 1862089}, "trend_line": 32.744792, "activity_lines": {"activity_5": 37.624559, "activity_10": 35.332908, "activity_20": 32.969, "activity_30": 32.831597}, "trend_signal": 1, "fair_value": 32.621155, "relative_strength": 34.85946, "rate_of_change": 1.441469356411498, "market_dynamics": 0.951366, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.754533, "high": 51.521512, "low": 45.277924, "close": 49.567413, "volume": 9635358}, "trend_line": 33.409262, "activity_lines": {"activity_5": 42.147907, "activity_10": 38.268951, "activity_20": 34.613366, "activity_30": 33.916927}, "trend_signal": 1, "fair_value": 32.801939, "relative_strength": 46.329126, "rate_of_change": 2.0292387259629, "market_dynamics": 1.091312, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.948701, "high": 51.140223, "low": 46.946059, "close": 47.184364, "volume": 10902394}, "trend_line": 33.854646, "activity_lines": {"activity_5": 44.80165, "activity_10": 40.378619, "activity_20": 35.9586, "activity_30": 34.805644}, "trend_signal": 1, "fair_value": 32.932454, "relative_strength": 39.212451, "rate_of_change": 1.33311534986916, "market_dynamics": 1.208157, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.613316, "high": 48.518873, "low": 46.517107, "close": 47.470329, "volume": 3420138}, "trend_line": 34.295938, "activity_lines": {"activity_5": 46.596545, "activity_10": 42.211666, "activity_20": 37.265252, "activity_30": 35.684075}, "trend_signal": 1, "fair_value": 33.053943, "relative_strength": 35.027678, "rate_of_change": 1.3034902211058332, "market_dynamics": 1.179016, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.994599, "high": 48.900158, "low": 46.612431, "close": 47.756294, "volume": 6017359}, "trend_line": 34.736543, "activity_lines": {"activity_5": 47.594248, "activity_10": 43.769921, "activity_20": 38.536584, "activity_30": 36.552485}, "trend_signal": 1, "fair_value": 33.190386, "relative_strength": 33.639468, "rate_of_change": 1.2847148254116798, "market_dynamics": 1.159154, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.660975, "high": 47.946939, "low": 46.231145, "close": 46.803074, "volume": 4885253}, "trend_line": 35.138562, "activity_lines": {"activity_5": 47.425845, "activity_10": 44.902971, "activity_20": 39.647499, "activity_30": 37.330971}, "trend_signal": 1, "fair_value": 33.296134, "relative_strength": 28.607935, "rate_of_change": 1.1573373896187737, "market_dynamics": 1.059871, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.136702, "high": 47.660973, "low": 45.754535, "close": 45.99284, "volume": 4199441}, "trend_line": 35.653225, "activity_lines": {"activity_5": 46.838027, "activity_10": 45.651337, "activity_20": 40.614328, "activity_30": 38.031247}, "trend_signal": 1, "fair_value": 33.345556, "relative_strength": 24.396262, "rate_of_change": 1.4646672222955475, "market_dynamics": 0.949202, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.183483, "high": 47.08904, "low": 45.230263, "close": 45.611549, "volume": 3756763}, "trend_line": 36.082798, "activity_lines": {"activity_5": 46.361416, "activity_10": 46.102117, "activity_20": 41.477891, "activity_30": 38.673719}, "trend_signal": 1, "fair_value": 33.408522, "relative_strength": 23.161588, "rate_of_change": 1.2048643565904564, "market_dynamics": 0.840709, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.611551, "high": 46.707753, "low": 42.465926, "close": 42.942535, "volume": 12074668}, "trend_line": 36.436176, "activity_lines": {"activity_5": 45.099989, "activity_10": 45.83599, "activity_20": 42.011661, "activity_30": 39.116283}, "trend_signal": 1, "fair_value": 33.446083, "relative_strength": 16.032562, "rate_of_change": 0.979353097839049, "market_dynamics": 0.628631, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.132301, "high": 47.565654, "low": 41.655691, "close": 47.232025, "volume": 18803783}, "trend_line": 36.766489, "activity_lines": {"activity_5": 45.570244, "activity_10": 46.188682, "activity_20": 42.884737, "activity_30": 39.812789}, "trend_signal": 1, "fair_value": 33.519588, "relative_strength": 27.118841, "rate_of_change": 0.9065523231636513, "market_dynamics": 0.537726, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.898399, "high": 52.856021, "low": 46.278805, "close": 48.042263, "volume": 30333451}, "trend_line": 37.154465, "activity_lines": {"activity_5": 46.345531, "activity_10": 46.466849, "activity_20": 43.73816, "activity_30": 40.540259}, "trend_signal": 1, "fair_value": 33.588783, "relative_strength": 29.095441, "rate_of_change": 1.055243539844128, "market_dynamics": 0.511044, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.375887, "high": 50.472966, "low": 47.517992, "close": 48.280571, "volume": 9334096}, "trend_line": 37.616804, "activity_lines": {"activity_5": 47.11764, "activity_10": 46.725086, "activity_20": 44.513478, "activity_30": 41.258072}, "trend_signal": 1, "fair_value": 33.644122, "relative_strength": 29.100145, "rate_of_change": 1.2443699566122135, "market_dynamics": 0.428876, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.28057, "high": 54.810119, "low": 48.28057, "close": 51.807476, "volume": 44466686}, "trend_line": 38.231619, "activity_lines": {"activity_5": 48.912869, "activity_10": 47.647975, "activity_20": 45.527868, "activity_30": 42.173599}, "trend_signal": 1, "fair_value": 33.738811, "relative_strength": 36.085335, "rate_of_change": 1.6344158318181419, "market_dynamics": 0.600628, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.141104, "high": 56.716559, "low": 51.855138, "close": 54.285847, "volume": 22163998}, "trend_line": 38.896688, "activity_lines": {"activity_5": 51.12116, "activity_10": 48.937421, "activity_20": 46.670212, "activity_30": 43.209356}, "trend_signal": 1, "fair_value": 33.864923, "relative_strength": 38.652152, "rate_of_change": 1.7395784363722484, "market_dynamics": 0.651635, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.048423, "high": 55.477377, "low": 49.567415, "close": 51.950459, "volume": 18107061}, "trend_line": 39.523934, "activity_lines": {"activity_5": 51.794768, "activity_10": 49.678332, "activity_20": 47.472097, "activity_30": 44.051535}, "trend_signal": 1, "fair_value": 33.994165, "relative_strength": 29.360158, "rate_of_change": 1.6125948821143834, "market_dynamics": 0.549313, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.584599, "high": 56.486984, "low": 51.267547, "close": 52.145584, "volume": 22673137}, "trend_line": 40.170456, "activity_lines": {"activity_5": 52.218855, "activity_10": 50.378463, "activity_20": 48.206621, "activity_30": 44.865835}, "trend_signal": 1, "fair_value": 34.15241, "relative_strength": 32.223493, "rate_of_change": 1.6357734025160668, "market_dynamics": 0.525606, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.535819, "high": 61.0235, "low": 50.92609, "close": 59.755226, "volume": 74004205}, "trend_line": 41.097882, "activity_lines": {"activity_5": 54.905934, "activity_10": 52.365029, "activity_20": 49.578264, "activity_30": 46.129368}, "trend_signal": 1, "fair_value": 34.358228, "relative_strength": 50.055649, "rate_of_change": 2.308726592498718, "market_dynamics": 0.598555, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.755225, "high": 75.169632, "low": 58.096712, "close": 68.096565, "volume": 177425121}, "trend_line": 42.376585, "activity_lines": {"activity_5": 59.608483, "activity_10": 55.617976, "activity_20": 51.619003, "activity_30": 47.871219}, "trend_signal": 1, "fair_value": 34.606808, "relative_strength": 68.269614, "rate_of_change": 3.1113598506122537, "market_dynamics": 0.789635, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.316096, "high": 67.316096, "low": 63.21859, "close": 63.560047, "volume": 17663308}, "trend_line": 43.548349, "activity_lines": {"activity_5": 61.71292, "activity_10": 57.637284, "activity_20": 53.059956, "activity_30": 49.237894}, "trend_signal": 1, "fair_value": 34.842295, "relative_strength": 54.304805, "rate_of_change": 2.7651213518031317, "market_dynamics": 0.977477, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.047853, "high": 68.681932, "low": 63.75516, "close": 64.29174, "volume": 30271150}, "trend_line": 44.794744, "activity_lines": {"activity_5": 63.442975, "activity_10": 59.414763, "activity_20": 54.430225, "activity_30": 50.576177}, "trend_signal": 1, "fair_value": 35.080965, "relative_strength": 55.399445, "rate_of_change": 2.8620947260250893, "market_dynamics": 1.206169, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.486863, "high": 64.681987, "low": 57.901593, "close": 61.121063, "volume": 18013335}, "trend_line": 45.936302, "activity_lines": {"activity_5": 63.293385, "activity_10": 60.305578, "activity_20": 55.359187, "activity_30": 51.629488}, "trend_signal": 1, "fair_value": 35.304287, "relative_strength": 49.509915, "rate_of_change": 2.548419519932955, "market_dynamics": 1.103467, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.828381, "high": 61.706418, "low": 58.047935, "close": 58.779629, "volume": 16863778}, "trend_line": 46.964047, "activity_lines": {"activity_5": 61.764952, "activity_10": 60.532882, "activity_20": 55.986308, "activity_30": 52.45809}, "trend_signal": 1, "fair_value": 35.516974, "relative_strength": 40.63358, "rate_of_change": 2.237326374247546, "market_dynamics": 0.840253, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.706449, "high": 61.072281, "low": 57.999156, "close": 58.87719, "volume": 16732166}, "trend_line": 47.956266, "activity_lines": {"activity_5": 60.334079, "activity_10": 60.587032, "activity_20": 56.578852, "activity_30": 53.22668}, "trend_signal": 1, "fair_value": 35.730437, "relative_strength": 37.792797, "rate_of_change": 2.112720396519488, "market_dynamics": 0.67895, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.97472, "high": 65.121004, "low": 59.608885, "close": 61.121063, "volume": 30053704}, "trend_line": 49.0104, "activity_lines": {"activity_5": 60.265789, "activity_10": 60.920619, "activity_20": 57.329418, "activity_30": 54.076021}, "trend_signal": 1, "fair_value": 35.937168, "relative_strength": 39.025026, "rate_of_change": 2.1981152577642256, "market_dynamics": 0.464477, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.316179, "high": 70.242876, "low": 59.46255, "close": 69.218498, "volume": 107020446}, "trend_line": 50.187607, "activity_lines": {"activity_5": 63.059242, "activity_10": 62.60219, "activity_20": 58.786166, "activity_30": 55.37977}, "trend_signal": 1, "fair_value": 36.169711, "relative_strength": 54.713265, "rate_of_change": 2.401953462938484, "market_dynamics": 0.59721, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.901422, "high": 76.779369, "low": 65.950257, "close": 73.31601, "volume": 91726120}, "trend_line": 51.50655, "activity_lines": {"activity_5": 66.890083, "activity_10": 64.714799, "activity_20": 60.530951, "activity_30": 56.871925}, "trend_signal": 1, "fair_value": 36.392622, "relative_strength": 57.649628, "rate_of_change": 2.628025281221313, "market_dynamics": 0.84729, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.535503, "high": 79.706155, "low": 69.852637, "close": 74.194046, "volume": 63655329}, "trend_line": 52.865065, "activity_lines": {"activity_5": 70.200605, "activity_10": 66.602134, "activity_20": 62.233107, "activity_30": 58.335634}, "trend_signal": 1, "fair_value": 36.642429, "relative_strength": 52.070917, "rate_of_change": 2.637557747509791, "market_dynamics": 1.096885, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.730618, "high": 81.31589, "low": 73.169667, "close": 74.242821, "volume": 61401058}, "trend_line": 54.244099, "activity_lines": {"activity_5": 72.499759, "activity_10": 68.235814, "activity_20": 63.805617, "activity_30": 59.714844}, "trend_signal": 1, "fair_value": 36.898733, "relative_strength": 46.824095, "rate_of_change": 2.6085922716637104, "market_dynamics": 1.344936, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.511186, "high": 85.657291, "low": 67.706335, "close": 76.24279, "volume": 117302206}, "trend_line": 55.649438, "activity_lines": {"activity_5": 74.441193, "activity_10": 70.121374, "activity_20": 65.43226, "activity_30": 61.134115}, "trend_signal": 1, "fair_value": 37.173438, "relative_strength": 49.27662, "rate_of_change": 2.590768444692952, "market_dynamics": 1.4222, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.633035, "high": 79.023242, "low": 74.87696, "close": 75.950111, "volume": 23908343}, "trend_line": 57.013414, "activity_lines": {"activity_5": 75.276952, "activity_10": 71.723124, "activity_20": 66.872457, "activity_30": 62.443835}, "trend_signal": 1, "fair_value": 37.451395, "relative_strength": 44.13445, "rate_of_change": 2.4510148691887843, "market_dynamics": 1.367169, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.047671, "high": 78.096429, "low": 75.559872, "close": 76.925705, "volume": 18675277}, "trend_line": 58.092171, "activity_lines": {"activity_5": 75.989135, "activity_10": 73.290284, "activity_20": 68.268815, "activity_30": 63.728499}, "trend_signal": 1, "fair_value": 37.731684, "relative_strength": 44.144011, "rate_of_change": 1.892110863594317, "market_dynamics": 1.271856, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.218389, "high": 78.145201, "low": 73.706243, "close": 75.950111, "volume": 18332657}, "trend_line": 58.971594, "activity_lines": {"activity_5": 76.135474, "activity_10": 74.392707, "activity_20": 69.434718, "activity_30": 64.880624}, "trend_signal": 1, "fair_value": 38.011753, "relative_strength": 39.602974, "rate_of_change": 1.513840823748871, "market_dynamics": 1.062348, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.389141, "high": 77.559853, "low": 70.291662, "close": 71.803825, "volume": 20859501}, "trend_line": 59.792243, "activity_lines": {"activity_5": 74.782646, "activity_10": 74.429069, "activity_20": 70.073978, "activity_30": 65.70851}, "trend_signal": 1, "fair_value": 38.272936, "relative_strength": 32.31019, "rate_of_change": 1.3916005051516769, "market_dynamics": 0.609456, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.828213, "high": 73.023329, "low": 68.047785, "close": 70.877014, "volume": 16808344}, "trend_line": 60.572466, "activity_lines": {"activity_5": 73.283482, "activity_10": 74.06189, "activity_20": 70.529749, "activity_30": 66.423657}, "trend_signal": 1, "fair_value": 38.540243, "relative_strength": 30.884029, "rate_of_change": 1.30489000053067, "market_dynamics": 0.13975, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.218475, "high": 71.706273, "low": 65.901484, "close": 66.438057, "volume": 27246406}, "trend_line": 61.195191, "activity_lines": {"activity_5": 70.662383, "activity_10": 72.710247, "activity_20": 70.483757, "activity_30": 66.802082}, "trend_signal": 1, "fair_value": 38.767482, "relative_strength": 18.817706, "rate_of_change": 1.0280661183581377, "market_dynamics": -0.37695, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.877082, "high": 71.413588, "low": 66.096603, "close": 69.169724, "volume": 34059928}, "trend_line": 61.940746, "activity_lines": {"activity_5": 69.585977, "activity_10": 71.905824, "activity_20": 70.628935, "activity_30": 67.316568}, "trend_signal": 1, "fair_value": 38.996546, "relative_strength": 22.950305, "rate_of_change": 1.2183228580820933, "market_dynamics": -0.661782, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.267283, "high": 72.925773, "low": 64.291746, "close": 71.462379, "volume": 27693259}, "trend_line": 62.789731, "activity_lines": {"activity_5": 69.790854, "activity_10": 71.593635, "activity_20": 70.911394, "activity_30": 67.930867}, "trend_signal": 1, "fair_value": 39.263835, "relative_strength": 24.246148, "rate_of_change": 1.3706405796275138, "market_dynamics": -0.761333, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.194063, "high": 79.218354, "low": 71.608707, "close": 77.559845, "volume": 52779672}, "trend_line": 63.854674, "activity_lines": {"activity_5": 72.327403, "activity_10": 72.439742, "activity_20": 71.718815, "activity_30": 68.883778}, "trend_signal": 1, "fair_value": 39.552714, "relative_strength": 32.227913, "rate_of_change": 1.6960464442824248, "market_dynamics": -0.595393, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.462291, "high": 77.80375, "low": 73.511119, "close": 74.047699, "volume": 22976690}, "trend_line": 64.891513, "activity_lines": {"activity_5": 73.309501, "activity_10": 72.586968, "activity_20": 72.146683, "activity_30": 69.541392}, "trend_signal": 1, "fair_value": 39.804449, "relative_strength": 24.17161, "rate_of_change": 1.62374801255739, "market_dynamics": -0.538563, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.340346, "high": 78.145205, "low": 73.755024, "close": 75.072067, "volume": 13067962}, "trend_line": 65.819514, "activity_lines": {"activity_5": 74.421677, "activity_10": 72.960354, "activity_20": 72.622169, "activity_30": 70.198202}, "trend_signal": 1, "fair_value": 40.034846, "relative_strength": 23.572149, "rate_of_change": 1.430080694836002, "market_dynamics": -0.587264, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.072075, "high": 75.413539, "low": 62.242993, "close": 66.877075, "volume": 20906349}, "trend_line": 66.447341, "activity_lines": {"activity_5": 72.226587, "activity_10": 71.859705, "activity_20": 72.265845, "activity_30": 70.266432}, "trend_signal": 1, "fair_value": 40.209695, "relative_strength": 11.342672, "rate_of_change": 0.9538614946321183, "market_dynamics": -0.761269, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.340496, "high": 67.55999, "low": 62.291776, "close": 62.974697, "volume": 10533086}, "trend_line": 66.937145, "activity_lines": {"activity_5": 68.883549, "activity_10": 70.232236, "activity_20": 71.510456, "activity_30": 70.04239}, "trend_signal": 1, "fair_value": 40.401912, "relative_strength": 3.575359, "rate_of_change": 0.7371310764715274, "market_dynamics": -1.14322, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.389337, "high": 66.145378, "low": 60.828382, "close": 61.999096, "volume": 16181060}, "trend_line": 67.276866, "activity_lines": {"activity_5": 65.781155, "activity_10": 68.663301, "activity_20": 70.642175, "activity_30": 69.723806}, "trend_signal": 0, "fair_value": 40.598886, "relative_strength": 0.060315, "rate_of_change": 0.5075223928358421, "market_dynamics": -1.302262, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.121035, "high": 74.535506, "low": 61.999103, "close": 70.437996, "volume": 58461807}, "trend_line": 67.815271, "activity_lines": {"activity_5": 66.529111, "activity_10": 68.806979, "activity_20": 70.562734, "activity_30": 69.92775}, "trend_signal": 0, "fair_value": 40.840211, "relative_strength": 11.545757, "rate_of_change": 0.8002825220782392, "market_dynamics": -1.189735, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.730676, "high": 75.55987, "low": 69.267282, "close": 73.75502, "volume": 22460616}, "trend_line": 68.54209, "activity_lines": {"activity_5": 68.623389, "activity_10": 69.561735, "activity_20": 70.754833, "activity_30": 70.31096}, "trend_signal": 1, "fair_value": 41.116246, "relative_strength": 15.46883, "rate_of_change": 1.071763025174678, "market_dynamics": -1.016966, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.194069, "high": 76.194008, "low": 69.12094, "close": 73.852577, "volume": 15814494}, "trend_line": 69.265656, "activity_lines": {"activity_5": 70.837989, "activity_10": 70.201192, "activity_20": 70.934621, "activity_30": 70.653572}, "trend_signal": 1, "fair_value": 41.398779, "relative_strength": 16.25653, "rate_of_change": 1.0556520818084263, "market_dynamics": -0.78713, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.145262, "high": 80.584194, "low": 73.413565, "close": 74.291603, "volume": 35911844}, "trend_line": 69.750202, "activity_lines": {"activity_5": 72.733898, "activity_10": 70.83533, "activity_20": 71.153666, "activity_30": 70.977827}, "trend_signal": 1, "fair_value": 41.694327, "relative_strength": 14.421529, "rate_of_change": 0.6995472619215424, "market_dynamics": -0.432167, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.974516, "high": 79.413478, "low": 73.755022, "close": 75.120857, "volume": 21484547}, "trend_line": 69.984345, "activity_lines": {"activity_5": 74.151764, "activity_10": 71.568801, "activity_20": 71.451223, "activity_30": 71.32432}, "trend_signal": 1, "fair_value": 41.987155, "relative_strength": 14.291827, "rate_of_change": 0.3356879167174356, "market_dynamics": -0.365762, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.706212, "high": 75.803764, "low": 69.267277, "close": 75.072067, "volume": 15470282}, "trend_line": 70.368079, "activity_lines": {"activity_5": 74.678583, "activity_10": 72.337746, "activity_20": 71.739952, "activity_30": 71.652561}, "trend_signal": 1, "fair_value": 42.280596, "relative_strength": 15.200537, "rate_of_change": 0.5483140550933067, "market_dynamics": -0.241733, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.072077, "high": 83.852432, "low": 71.950172, "close": 83.120735, "volume": 67835589}, "trend_line": 70.995712, "activity_lines": {"activity_5": 77.579353, "activity_10": 74.551461, "activity_20": 72.800795, "activity_30": 72.475313}, "trend_signal": 1, "fair_value": 42.61574, "relative_strength": 23.693777, "rate_of_change": 0.8919285689183061, "market_dynamics": 0.190391, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.974377, "high": 85.510958, "low": 79.36469, "close": 79.608589, "volume": 23881272}, "trend_line": 71.611963, "activity_lines": {"activity_5": 78.685027, "activity_10": 75.980264, "activity_20": 73.493003, "activity_30": 73.030982}, "trend_signal": 1, "fair_value": 42.925743, "relative_strength": 14.734578, "rate_of_change": 0.8680115779386867, "market_dynamics": 0.318022, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.706154, "high": 80.096393, "low": 63.26737, "close": 69.998978, "volume": 56459551}, "trend_line": 71.985942, "activity_lines": {"activity_5": 76.203763, "activity_10": 75.430383, "activity_20": 73.257234, "activity_30": 72.926918}, "trend_signal": 1, "fair_value": 43.155598, "relative_strength": 2.004447, "rate_of_change": 0.5222297844286036, "market_dynamics": 0.375756, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.194064, "high": 73.267218, "low": 61.511296, "close": 67.413651, "volume": 31271090}, "trend_line": 72.27049, "activity_lines": {"activity_5": 73.146898, "activity_10": 74.282728, "activity_20": 72.803582, "activity_30": 72.631932}, "trend_signal": 1, "fair_value": 43.363317, "relative_strength": -5.261755, "rate_of_change": 0.3952827345094698, "market_dynamics": 0.287832, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.681924, "high": 70.730673, "low": 66.760009, "close": 68.281929, "volume": 17367327}, "trend_line": 72.509186, "activity_lines": {"activity_5": 70.893273, "activity_10": 73.194495, "activity_20": 72.453529, "activity_30": 72.374605}, "trend_signal": 0, "fair_value": 43.575056, "relative_strength": -4.924744, "rate_of_change": 0.33028141915186193, "market_dynamics": -0.155555, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.350225, "high": 68.828269, "low": 66.340493, "close": 67.364876, "volume": 9983908}, "trend_line": 72.447398, "activity_lines": {"activity_5": 68.78664, "activity_10": 71.978727, "activity_20": 72.028495, "activity_30": 72.042714}, "trend_signal": 0, "fair_value": 43.779989, "relative_strength": -6.542145, "rate_of_change": -0.08521403067466907, "market_dynamics": -0.430478, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.828289, "high": 66.828289, "low": 63.423468, "close": 63.608826, "volume": 11772377}, "trend_line": 72.123826, "activity_lines": {"activity_5": 66.47838, "activity_10": 70.196226, "activity_20": 71.241329, "activity_30": 71.472484}, "trend_signal": 0, "fair_value": 43.958218, "relative_strength": -13.720511, "rate_of_change": -0.4466302571695022, "market_dynamics": -0.691544, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.145407, "high": 65.930743, "low": 63.218592, "close": 63.364925, "volume": 15668150}, "trend_line": 71.762855, "activity_lines": {"activity_5": 65.155471, "activity_10": 68.555628, "activity_20": 70.457414, "activity_30": 70.907394}, "trend_signal": 0, "fair_value": 44.09717, "relative_strength": -15.229731, "rate_of_change": -0.5004878692930019, "market_dynamics": -0.864072, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.706391, "high": 66.330733, "low": 62.145435, "close": 63.501511, "volume": 21116063}, "trend_line": 71.404811, "activity_lines": {"activity_5": 64.320361, "activity_10": 67.138531, "activity_20": 69.725067, "activity_30": 70.374404}, "trend_signal": 0, "fair_value": 44.224015, "relative_strength": -15.770319, "rate_of_change": -0.49892663830056183, "market_dynamics": -1.061129, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.44784, "high": 64.506381, "low": 58.828411, "close": 59.647911, "volume": 13741183}, "trend_line": 70.851649, "activity_lines": {"activity_5": 62.461527, "activity_10": 65.232041, "activity_20": 68.692655, "activity_30": 69.615894}, "trend_signal": 0, "fair_value": 44.326158, "relative_strength": -21.024984, "rate_of_change": -0.7746844956987567, "market_dynamics": -1.286662, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.667422, "high": 65.23808, "low": 57.96013, "close": 63.960045, "volume": 16755362}, "trend_line": 70.45198, "activity_lines": {"activity_5": 62.615672, "activity_10": 64.390014, "activity_20": 68.139493, "activity_30": 69.171274}, "trend_signal": 0, "fair_value": 44.452542, "relative_strength": -16.484436, "rate_of_change": -0.5640927284557467, "market_dynamics": -1.362379, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.389306, "high": 70.24288, "low": 62.906402, "close": 64.369797, "volume": 39236148}, "trend_line": 70.033449, "activity_lines": {"activity_5": 63.13339, "activity_10": 63.970863, "activity_20": 67.678269, "activity_30": 68.778876}, "trend_signal": 0, "fair_value": 44.586808, "relative_strength": -15.763236, "rate_of_change": -0.5940656316543573, "market_dynamics": -1.298223, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.828354, "high": 82.925617, "low": 60.506435, "close": 79.423233, "volume": 101522107}, "trend_line": 70.14922, "activity_lines": {"activity_5": 68.618188, "activity_10": 66.56577, "activity_20": 68.662645, "activity_30": 69.384668}, "trend_signal": 0, "fair_value": 44.835499, "relative_strength": 4.889556, "rate_of_change": 0.16530815153769618, "market_dynamics": -0.765827, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.17936, "high": 87.715799, "low": 74.408669, "close": 83.07196, "volume": 76058906}, "trend_line": 70.524825, "activity_lines": {"activity_5": 74.248675, "activity_10": 69.652732, "activity_20": 69.916193, "activity_30": 70.218393}, "trend_signal": 0, "fair_value": 45.120098, "relative_strength": 8.330516, "rate_of_change": 0.5354371723591613, "market_dynamics": -0.103752, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.657323, "high": 104.144827, "low": 82.759777, "close": 102.818016, "volume": 117573988}, "trend_line": 71.589525, "activity_lines": {"activity_5": 85.156484, "activity_10": 76.045189, "activity_20": 72.94997, "activity_30": 72.301825}, "trend_signal": 1, "fair_value": 45.529146, "relative_strength": 31.235917, "rate_of_change": 1.5096811654619315, "market_dynamics": 0.641864, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.818019, "high": 113.169084, "low": 102.057055, "close": 106.691132, "volume": 65462911}, "trend_line": 72.931294, "activity_lines": {"activity_5": 94.477324, "activity_10": 82.513921, "activity_20": 76.198425, "activity_30": 74.566445}, "trend_signal": 1, "fair_value": 45.96177, "relative_strength": 32.689269, "rate_of_change": 1.8742532514358763, "market_dynamics": 1.260864, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.778932, "high": 121.754326, "low": 103.022884, "close": 115.3349, "volume": 46360500}, "trend_line": 74.470133, "activity_lines": {"activity_5": 103.830682, "activity_10": 89.839223, "activity_20": 80.113257, "activity_30": 77.302161}, "trend_signal": 1, "fair_value": 46.446514, "relative_strength": 44.001206, "rate_of_change": 2.1099845013033915, "market_dynamics": 1.460297, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.412961, "high": 122.086021, "low": 106.339919, "close": 122.086021, "volume": 26256795}, "trend_line": 76.157588, "activity_lines": {"activity_5": 112.03674, "activity_10": 97.451528, "activity_20": 84.473518, "activity_30": 80.374154}, "trend_signal": 1, "fair_value": 46.969368, "relative_strength": 47.426099, "rate_of_change": 2.2659486857637274, "market_dynamics": 1.538998, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.827447, "high": 134.917416, "low": 122.38303, "close": 129.883926, "volume": 62897643}, "trend_line": 77.901724, "activity_lines": {"activity_5": 119.997913, "activity_10": 105.413978, "activity_20": 89.348845, "activity_30": 83.840369}, "trend_signal": 1, "fair_value": 47.553168, "relative_strength": 52.064443, "rate_of_change": 2.2901670677910615, "market_dynamics": 1.512345, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.291745, "high": 141.431354, "low": 129.094356, "close": 138.302704, "volume": 46406424}, "trend_line": 80.043557, "activity_lines": {"activity_5": 127.644548, "activity_10": 113.700162, "activity_20": 94.765183, "activity_30": 87.737207}, "trend_signal": 1, "fair_value": 48.185298, "relative_strength": 57.472622, "rate_of_change": 2.749403851447505, "market_dynamics": 1.473489, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.187432, "high": 143.632279, "low": 118.681931, "close": 119.767586, "volume": 30653648}, "trend_line": 81.533408, "activity_lines": {"activity_5": 126.747164, "activity_10": 117.186237, "activity_20": 98.115174, "activity_30": 90.300047}, "trend_signal": 1, "fair_value": 48.705973, "relative_strength": 41.641679, "rate_of_change": 1.8613003417626572, "market_dynamics": 1.302679, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.383034, "high": 127.31783, "low": 112.444347, "close": 126.202568, "volume": 30945809}, "trend_line": 83.510924, "activity_lines": {"activity_5": 127.123011, "activity_10": 120.827626, "activity_20": 101.903511, "activity_30": 93.181929}, "trend_signal": 1, "fair_value": 49.265548, "relative_strength": 48.005938, "rate_of_change": 2.425405791942376, "market_dynamics": 1.163501, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.380225, "high": 131.463063, "low": 116.461272, "close": 119.668892, "volume": 18226786}, "trend_line": 85.400731, "activity_lines": {"activity_5": 124.596455, "activity_10": 122.156842, "activity_20": 104.847718, "activity_30": 95.514701}, "trend_signal": 1, "fair_value": 49.788721, "relative_strength": 39.765655, "rate_of_change": 2.2629458632262174, "market_dynamics": 0.891628, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.458463, "high": 120.64598, "low": 101.429871, "close": 102.83136, "volume": 23105756}, "trend_line": 86.761806, "activity_lines": {"activity_5": 116.61853, "activity_10": 119.692949, "activity_20": 105.951826, "activity_30": 96.639257}, "trend_signal": 1, "fair_value": 50.205683, "relative_strength": 22.729325, "rate_of_change": 1.593750994941734, "market_dynamics": 0.531865, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.37418, "high": 114.487356, "low": 102.406963, "close": 111.921257, "volume": 16030995}, "trend_line": 88.144582, "activity_lines": {"activity_5": 113.474075, "activity_10": 118.522503, "activity_20": 107.752983, "activity_30": 98.262448}, "trend_signal": 1, "fair_value": 50.668389, "relative_strength": 31.766733, "rate_of_change": 1.5937611994844743, "market_dynamics": 0.315162, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.108778, "high": 113.796487, "low": 104.025576, "close": 109.749939, "volume": 19824747}, "trend_line": 89.344412, "activity_lines": {"activity_5": 111.36461, "activity_10": 116.791758, "activity_20": 109.139542, "activity_30": 99.656342}, "trend_signal": 1, "fair_value": 51.122029, "relative_strength": 28.971523, "rate_of_change": 1.3612067500643497, "market_dynamics": 0.051419, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.927596, "high": 111.358692, "low": 99.011824, "close": 103.364319, "volume": 13195717}, "trend_line": 90.328137, "activity_lines": {"activity_5": 107.794449, "activity_10": 113.844377, "activity_20": 109.716113, "activity_30": 100.560852}, "trend_signal": 1, "fair_value": 51.545226, "relative_strength": 23.769978, "rate_of_change": 1.1010481550877436, "market_dynamics": -0.221458, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.002667, "high": 109.749942, "low": 99.594128, "close": 104.37101, "volume": 9749232}, "trend_line": 91.330784, "activity_lines": {"activity_5": 106.082401, "activity_10": 111.297678, "activity_20": 110.199247, "activity_30": 101.466844}, "trend_signal": 1, "fair_value": 51.985992, "relative_strength": 22.44096, "rate_of_change": 1.1100051803348896, "market_dynamics": -0.396579, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.552555, "high": 126.626965, "low": 104.568404, "close": 121.307251, "volume": 22649092}, "trend_line": 92.87033, "activity_lines": {"activity_5": 111.035626, "activity_10": 112.152386, "activity_20": 112.10009, "activity_30": 103.400809}, "trend_signal": 1, "fair_value": 52.543623, "relative_strength": 39.925425, "rate_of_change": 1.6856813579964467, "market_dynamics": -0.480543, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.67912, "high": 132.844808, "low": 119.589931, "close": 127.55471, "volume": 25694472}, "trend_line": 94.619752, "activity_lines": {"activity_5": 116.839611, "activity_10": 114.298935, "activity_20": 114.320663, "activity_30": 105.638511}, "trend_signal": 1, "fair_value": 53.124704, "relative_strength": 42.627352, "rate_of_change": 1.8837254050890202, "market_dynamics": -0.470614, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.229006, "high": 130.772192, "low": 122.432384, "close": 124.731995, "volume": 16872447}, "trend_line": 96.006794, "activity_lines": {"activity_5": 120.66046, "activity_10": 116.127682, "activity_20": 115.949041, "activity_30": 107.581237}, "trend_signal": 1, "fair_value": 53.700061, "relative_strength": 37.809102, "rate_of_change": 1.4659116840635915, "market_dynamics": -0.414357, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.751741, "high": 140.592434, "low": 122.531078, "close": 123.863472, "volume": 32769171}, "trend_line": 97.481957, "activity_lines": {"activity_5": 123.192999, "activity_10": 117.708253, "activity_20": 117.205311, "activity_30": 109.378442}, "trend_signal": 1, "fair_value": 54.279244, "relative_strength": 42.440916, "rate_of_change": 1.5365193842427392, "market_dynamics": -0.281673, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.097172, "high": 126.222307, "low": 121.307251, "close": 124.080605, "volume": 6664833}, "trend_line": 99.284678, "activity_lines": {"activity_5": 124.431305, "activity_10": 119.370832, "activity_20": 118.198958, "activity_30": 111.094484}, "trend_signal": 1, "fair_value": 54.849172, "relative_strength": 40.083381, "rate_of_change": 1.849286837768353, "market_dynamics": -0.320902, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.850428, "high": 127.910011, "low": 118.079888, "close": 123.291031, "volume": 9960384}, "trend_line": 101.147257, "activity_lines": {"activity_5": 124.092446, "activity_10": 120.809639, "activity_20": 118.904753, "activity_30": 112.643281}, "trend_signal": 1, "fair_value": 55.409342, "relative_strength": 36.954537, "rate_of_change": 1.8759984294857628, "market_dynamics": -0.411331, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.863474, "high": 127.130304, "low": 111.151428, "close": 112.76017, "volume": 15864311}, "trend_line": 102.629865, "activity_lines": {"activity_5": 120.111049, "activity_10": 119.96175, "activity_20": 118.41609, "activity_30": 113.392501}, "trend_signal": 1, "fair_value": 55.904512, "relative_strength": 27.443057, "rate_of_change": 1.46579160322657, "market_dynamics": -0.470879, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.56559, "high": 114.132049, "low": 104.963185, "close": 112.58252, "volume": 13681819}, "trend_line": 104.13712, "activity_lines": {"activity_5": 117.056737, "activity_10": 119.066308, "activity_20": 117.863164, "activity_30": 114.034607}, "trend_signal": 1, "fair_value": 56.407154, "relative_strength": 27.499966, "rate_of_change": 1.468631962051203, "market_dynamics": -0.63666, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.967434, "high": 118.227932, "low": 104.617752, "close": 109.068947, "volume": 12597875}, "trend_line": 105.652457, "activity_lines": {"activity_5": 113.641199, "activity_10": 117.480533, "activity_20": 116.947558, "activity_30": 114.35279}, "trend_signal": 1, "fair_value": 56.890404, "relative_strength": 23.240297, "rate_of_change": 1.45513626649172, "market_dynamics": -0.777008, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.516243, "high": 110.539514, "low": 99.01182, "close": 108.09185, "volume": 12801053}, "trend_line": 107.143355, "activity_lines": {"activity_5": 110.886265, "activity_10": 115.613384, "activity_20": 115.968733, "activity_30": 114.51017}, "trend_signal": 1, "fair_value": 57.370523, "relative_strength": 19.043315, "rate_of_change": 1.4111342436645855, "market_dynamics": -0.838787, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.947337, "high": 117.566673, "low": 103.512352, "close": 110.55925, "volume": 13310390}, "trend_line": 108.711946, "activity_lines": {"activity_5": 110.019713, "activity_10": 114.127201, "activity_20": 115.291537, "activity_30": 114.73055}, "trend_signal": 1, "fair_value": 57.883054, "relative_strength": 20.583407, "rate_of_change": 1.4640114638933956, "market_dynamics": -0.936484, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.539513, "high": 111.082344, "low": 94.85672, "close": 97.215553, "volume": 14749364}, "trend_line": 109.964201, "activity_lines": {"activity_5": 105.554049, "activity_10": 110.41031, "activity_20": 113.435535, "activity_30": 113.988848}, "trend_signal": 0, "fair_value": 58.307857, "relative_strength": 8.411967, "rate_of_change": 1.151901926215179, "market_dynamics": -1.097741, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.767893, "high": 101.153524, "low": 92.221542, "close": 97.472168, "volume": 16633930}, "trend_line": 111.081271, "activity_lines": {"activity_5": 102.21023, "activity_10": 107.291697, "activity_20": 111.799626, "activity_30": 113.18291}, "trend_signal": 0, "fair_value": 58.746361, "relative_strength": 8.914014, "rate_of_change": 1.015848785187825, "market_dynamics": -1.130582, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.735117, "high": 98.676261, "low": 87.839431, "close": 88.362518, "volume": 11139715}, "trend_line": 111.881029, "activity_lines": {"activity_5": 96.837218, "activity_10": 103.012417, "activity_20": 109.4023, "activity_30": 111.717184}, "trend_signal": 0, "fair_value": 59.147763, "relative_strength": 1.393089, "rate_of_change": 0.7199755573556563, "market_dynamics": -1.331589, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.645571, "high": 94.25467, "low": 83.250067, "close": 93.198624, "volume": 13950450}, "trend_line": 112.340208, "activity_lines": {"activity_5": 94.45667, "activity_10": 100.257902, "activity_20": 107.645746, "activity_30": 110.511868}, "trend_signal": 0, "fair_value": 59.575469, "relative_strength": 4.508117, "rate_of_change": 0.4104172120190332, "market_dynamics": -1.456288, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.563807, "high": 96.090422, "low": 84.878552, "close": 85.589165, "volume": 8214632}, "trend_line": 112.424115, "activity_lines": {"activity_5": 90.532518, "activity_10": 96.681338, "activity_20": 105.29053, "activity_30": 108.785994}, "trend_signal": 0, "fair_value": 59.951891, "relative_strength": -3.726689, "rate_of_change": 0.074690087808985, "market_dynamics": -1.498178, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.579299, "high": 92.389317, "low": 83.111899, "close": 91.698448, "volume": 14684265}, "trend_line": 112.053463, "activity_lines": {"activity_5": 90.309465, "activity_10": 94.901042, "activity_20": 103.599257, "activity_30": 107.448854}, "trend_signal": 0, "fair_value": 60.373894, "relative_strength": -1.578936, "rate_of_change": -0.32969083190026166, "market_dynamics": -1.532775, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.261021, "high": 93.366411, "low": 84.562726, "close": 88.816521, "volume": 20404627}, "trend_line": 111.457643, "activity_lines": {"activity_5": 89.493577, "activity_10": 92.9797, "activity_20": 101.729814, "activity_30": 105.949696}, "trend_signal": 0, "fair_value": 60.757539, "relative_strength": -5.810629, "rate_of_change": -0.5317283232915249, "market_dynamics": -1.411029, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.727698, "high": 93.257845, "low": 85.855645, "close": 86.516914, "volume": 10921257}, "trend_line": 110.497043, "activity_lines": {"activity_5": 88.488197, "activity_10": 91.072356, "activity_20": 99.741043, "activity_30": 104.340617}, "trend_signal": 0, "fair_value": 61.114611, "relative_strength": -6.078386, "rate_of_change": -0.8618520669775867, "market_dynamics": -1.429408, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.564823, "high": 83.684337, "low": 73.735774, "close": 78.029053, "volume": 28687627}, "trend_line": 109.028478, "activity_lines": {"activity_5": 84.77657, "activity_10": 88.031802, "activity_20": 97.02413, "activity_30": 102.245908}, "trend_signal": 0, "fair_value": 61.421849, "relative_strength": -15.069089, "rate_of_change": -1.3290536652641447, "market_dynamics": -1.302849, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.973361, "high": 83.052681, "low": 78.098136, "close": 82.194023, "volume": 11008861}, "trend_line": 107.438814, "activity_lines": {"activity_5": 83.464571, "activity_10": 86.295111, "activity_20": 94.829319, "activity_30": 100.514653}, "trend_signal": 0, "fair_value": 61.74411, "relative_strength": -14.418779, "rate_of_change": -1.4580264066421373, "market_dynamics": -1.310898, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.450636, "high": 86.951169, "low": 80.229972, "close": 82.144676, "volume": 24766392}, "trend_line": 105.56688, "activity_lines": {"activity_5": 82.362465, "activity_10": 85.06518, "activity_20": 92.816062, "activity_30": 98.882773}, "trend_signal": 0, "fair_value": 62.080254, "relative_strength": -15.179885, "rate_of_change": -1.7423256366176902, "market_dynamics": -1.248691, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.18415, "high": 82.608545, "low": 77.278968, "close": 78.344879, "volume": 14387055}, "trend_line": 104.186123, "activity_lines": {"activity_5": 80.630679, "activity_10": 83.418392, "activity_20": 90.657158, "activity_30": 97.126515}, "trend_signal": 0, "fair_value": 62.400402, "relative_strength": -20.077206, "rate_of_change": -1.3079452570730543, "market_dynamics": -1.163923, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.045614, "high": 79.213403, "low": 72.541552, "close": 77.57505, "volume": 25003666}, "trend_line": 102.565206, "activity_lines": {"activity_5": 79.340393, "activity_10": 81.979405, "activity_20": 88.645827, "activity_30": 95.409672}, "trend_signal": 0, "fair_value": 62.725396, "relative_strength": -19.679867, "rate_of_change": -1.555789728349899, "market_dynamics": -1.086808, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.450272, "high": 89.102745, "low": 78.719924, "close": 85.747078, "volume": 54587797}, "trend_line": 101.434479, "activity_lines": {"activity_5": 81.37024, "activity_10": 82.222376, "activity_20": 87.633206, "activity_30": 94.324631}, "trend_signal": 0, "fair_value": 63.094572, "relative_strength": -14.697797, "rate_of_change": -1.1024469643243415, "market_dynamics": -0.743726, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.904992, "high": 100.857436, "low": 85.411512, "close": 99.149994, "volume": 58879878}, "trend_line": 101.311766, "activity_lines": {"activity_5": 87.353191, "activity_10": 85.037724, "activity_20": 88.079594, "activity_30": 94.177245}, "trend_signal": 0, "fair_value": 63.561496, "relative_strength": -0.950378, "rate_of_change": -0.1209776017087743, "market_dynamics": -0.26766, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.682952, "high": 108.762985, "low": 97.837339, "close": 107.144371, "volume": 33895914}, "trend_line": 101.152537, "activity_lines": {"activity_5": 94.870536, "activity_10": 89.060034, "activity_20": 89.402309, "activity_30": 94.553542}, "trend_signal": 0, "fair_value": 64.076195, "relative_strength": 6.855446, "rate_of_change": -0.15716733237086253, "market_dynamics": 0.312895, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.591669, "high": 108.901156, "low": 102.337878, "close": 104.222969, "volume": 17761728}, "trend_line": 100.968304, "activity_lines": {"activity_5": 99.747434, "activity_10": 92.270346, "activity_20": 90.473536, "activity_30": 94.751634}, "trend_signal": 0, "fair_value": 64.567908, "relative_strength": 2.274392, "rate_of_change": -0.18213384010328074, "market_dynamics": 0.708015, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.815139, "high": 113.303, "low": 101.696354, "close": 105.624451, "volume": 35313658}, "trend_line": 101.043642, "activity_lines": {"activity_5": 103.366287, "activity_10": 95.455355, "activity_20": 91.718045, "activity_30": 95.052031}, "trend_signal": 0, "fair_value": 65.085012, "relative_strength": 4.17238, "rate_of_change": 0.07461549517559701, "market_dynamics": 0.971636, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.913843, "high": 109.453859, "low": 100.344217, "close": 101.01535, "volume": 25669936}, "trend_line": 100.931787, "activity_lines": {"activity_5": 103.578813, "activity_10": 97.454936, "activity_20": 92.539995, "activity_30": 95.050206}, "trend_signal": 0, "fair_value": 65.564683, "relative_strength": -2.464292, "rate_of_change": -0.11069969152537633, "market_dynamics": 0.898934, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.660042, "high": 115.059794, "low": 100.136954, "close": 113.697784, "volume": 36962926}, "trend_line": 100.678138, "activity_lines": {"activity_5": 107.000932, "activity_10": 101.342481, "activity_20": 94.603493, "activity_30": 95.873818}, "trend_signal": 0, "fair_value": 66.128964, "relative_strength": 6.643586, "rate_of_change": -0.251307350775426, "market_dynamics": 0.918653, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.276925, "high": 118.237805, "low": 112.513429, "close": 113.500389, "volume": 24384985}, "trend_line": 100.209661, "activity_lines": {"activity_5": 109.3874, "activity_10": 104.621341, "activity_20": 96.633247, "activity_30": 96.70106}, "trend_signal": 0, "fair_value": 66.688509, "relative_strength": 6.287017, "rate_of_change": -0.46532147823394104, "market_dynamics": 0.955414, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.500391, "high": 117.102795, "low": 111.032995, "close": 112.543037, "volume": 20436398}, "trend_line": 99.803362, "activity_lines": {"activity_5": 111.031016, "activity_10": 107.156033, "activity_20": 98.494277, "activity_30": 97.496762}, "trend_signal": 0, "fair_value": 67.225825, "relative_strength": 5.780976, "rate_of_change": -0.4054489317152664, "market_dynamics": 0.894768, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.543039, "high": 121.800726, "low": 111.526472, "close": 117.537056, "volume": 41311187}, "trend_line": 99.592481, "activity_lines": {"activity_5": 113.784634, "activity_10": 109.976944, "activity_20": 100.759162, "activity_30": 98.640871}, "trend_signal": 0, "fair_value": 67.798783, "relative_strength": 10.138281, "rate_of_change": -0.2112964891904148, "market_dynamics": 1.032067, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.448231, "high": 117.793666, "low": 105.703406, "close": 106.226494, "volume": 23465160}, "trend_line": 98.997344, "activity_lines": {"activity_5": 111.973891, "activity_10": 110.014807, "activity_20": 101.807924, "activity_30": 99.068872}, "trend_signal": 1, "fair_value": 68.296081, "relative_strength": -0.69395, "rate_of_change": -0.5975722203366017, "market_dynamics": 0.877001, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.703406, "high": 106.769324, "low": 96.731945, "close": 97.53138, "volume": 21951112}, "trend_line": 98.138689, "activity_lines": {"activity_5": 106.917367, "activity_10": 108.099387, "activity_20": 101.966542, "activity_30": 98.974294}, "trend_signal": 1, "fair_value": 68.740797, "relative_strength": -8.373236, "rate_of_change": -0.8673515523810404, "market_dynamics": 0.67182, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.906424, "high": 99.278297, "low": 93.761196, "close": 94.244804, "volume": 22346950}, "trend_line": 97.521511, "activity_lines": {"activity_5": 101.843078, "activity_10": 105.615837, "activity_20": 101.755286, "activity_30": 98.723075}, "trend_signal": 1, "fair_value": 69.164761, "relative_strength": -10.967177, "rate_of_change": -0.6288834773409248, "market_dynamics": 0.44182, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.432324, "high": 96.879987, "low": 90.583179, "close": 95.024498, "volume": 40340209}, "trend_line": 96.936243, "activity_lines": {"activity_5": 98.312393, "activity_10": 103.508587, "activity_20": 101.606161, "activity_30": 98.561978}, "trend_signal": 1, "fair_value": 69.577946, "relative_strength": -11.392788, "rate_of_change": -0.6001424649788283, "market_dynamics": 0.122698, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.92264, "high": 98.30121, "low": 92.280756, "close": 92.636063, "volume": 37627940}, "trend_line": 96.38848, "activity_lines": {"activity_5": 95.153465, "activity_10": 101.134321, "activity_20": 101.200004, "activity_30": 98.284547}, "trend_signal": 0, "fair_value": 69.971329, "relative_strength": -14.291386, "rate_of_change": -0.5650755414566699, "market_dynamics": -0.086695, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.761193, "high": 113.451039, "low": 92.892671, "close": 105.762627, "volume": 111255012}, "trend_line": 96.31084, "activity_lines": {"activity_5": 98.030125, "activity_10": 101.382856, "activity_20": 102.014857, "activity_30": 98.889331}, "trend_signal": 1, "fair_value": 70.452787, "relative_strength": -0.415747, "rate_of_change": -0.08054904486511497, "market_dynamics": -0.020968, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.295584, "high": 117.84302, "low": 105.209929, "close": 114.763702, "volume": 55803984}, "trend_line": 96.450988, "activity_lines": {"activity_5": 103.938067, "activity_10": 103.181636, "activity_20": 103.55489, "activity_30": 100.079838}, "trend_signal": 1, "fair_value": 70.974095, "relative_strength": 6.688472, "rate_of_change": 0.1455163302490108, "market_dynamics": 0.098223, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.066485, "high": 117.769997, "low": 112.410004, "close": 115.370003, "volume": 28398952}, "trend_line": 97.056136, "activity_lines": {"activity_5": 108.899289, "activity_10": 105.071272, "activity_20": 104.997573, "activity_30": 101.300419}, "trend_signal": 1, "fair_value": 71.503056, "relative_strength": 5.762524, "rate_of_change": 0.6274150348776104, "market_dynamics": 0.124729, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.290001, "high": 121.510002, "low": 113.239998, "close": 119.029999, "volume": 41584146}, "trend_line": 97.774731, "activity_lines": {"activity_5": 113.672162, "activity_10": 107.592369, "activity_20": 106.630611, "activity_30": 102.718088}, "trend_signal": 1, "fair_value": 72.062193, "relative_strength": 8.361184, "rate_of_change": 0.7403911072660132, "market_dynamics": 0.301936, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.75, "high": 122.790001, "low": 108.550003, "close": 109.330002, "volume": 51204828}, "trend_line": 98.473647, "activity_lines": {"activity_5": 113.611336, "activity_10": 108.231885, "activity_20": 107.146101, "activity_30": 103.463589}, "trend_signal": 1, "fair_value": 72.562097, "relative_strength": 2.63102, "rate_of_change": 0.7148227285841339, "market_dynamics": 0.258606, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.599998, "high": 112.199997, "low": 105.980003, "close": 111.400002, "volume": 25722159}, "trend_line": 99.080359, "activity_lines": {"activity_5": 113.127582, "activity_10": 109.396984, "activity_20": 107.70752, "activity_30": 104.297548}, "trend_signal": 1, "fair_value": 73.072487, "relative_strength": 3.712366, "rate_of_change": 0.6161161066777608, "market_dynamics": 0.132676, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.400002, "high": 114.400002, "low": 109.660004, "close": 111.07, "volume": 17419641}, "trend_line": 99.929721, "activity_lines": {"activity_5": 112.158001, "activity_10": 110.408019, "activity_20": 108.115354, "activity_30": 105.071073}, "trend_signal": 1, "fair_value": 73.581253, "relative_strength": 2.1073, "rate_of_change": 0.8572455818413004, "market_dynamics": 0.044941, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.669998, "high": 111.339996, "low": 106.900002, "close": 108.279999, "volume": 13647092}, "trend_line": 100.482439, "activity_lines": {"activity_5": 110.504667, "activity_10": 110.665624, "activity_20": 108.200711, "activity_30": 105.609801}, "trend_signal": 1, "fair_value": 74.089165, "relative_strength": -1.836416, "rate_of_change": 0.5531067178702508, "market_dynamics": -0.145145, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.900002, "high": 121.5, "low": 107.889999, "close": 120.610001, "volume": 34737481}, "trend_line": 101.542222, "activity_lines": {"activity_5": 113.434, "activity_10": 112.909863, "activity_20": 109.454946, "activity_30": 106.908353}, "trend_signal": 1, "fair_value": 74.670056, "relative_strength": 8.773763, "rate_of_change": 1.054694741237318, "market_dynamics": -0.065938, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.050003, "high": 123.5, "low": 113.099998, "close": 113.599998, "volume": 35673339}, "trend_line": 102.444991, "activity_lines": {"activity_5": 113.921333, "activity_10": 113.414364, "activity_20": 109.963529, "activity_30": 107.686274}, "trend_signal": 1, "fair_value": 75.207158, "relative_strength": 2.829401, "rate_of_change": 0.8890577556989114, "market_dynamics": 0.096566, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.0, "high": 115.75, "low": 107.410004, "close": 110.029999, "volume": 16292179}, "trend_line": 103.511689, "activity_lines": {"activity_5": 112.933999, "activity_10": 112.888613, "activity_20": 110.094133, "activity_30": 108.175629}, "trend_signal": 1, "fair_value": 75.716299, "relative_strength": 0.598689, "rate_of_change": 1.0412397810645542, "market_dynamics": 0.249529, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.709999, "high": 119.449997, "low": 106.300003, "close": 116.389999, "volume": 43611378}, "trend_line": 104.651555, "activity_lines": {"activity_5": 114.157999, "activity_10": 113.441636, "activity_20": 110.787524, "activity_30": 109.006488}, "trend_signal": 1, "fair_value": 76.272431, "relative_strength": 4.651052, "rate_of_change": 1.10119544083567, "market_dynamics": 0.609232, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.449997, "high": 118.949997, "low": 110.900002, "close": 111.690002, "volume": 23017715}, "trend_line": 105.636399, "activity_lines": {"activity_5": 113.460667, "activity_10": 113.110545, "activity_20": 111.020476, "activity_30": 109.460581}, "trend_signal": 1, "fair_value": 76.77158, "relative_strength": -0.147682, "rate_of_change": 0.9410696286357095, "market_dynamics": 0.565262, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.699997, "high": 113.260002, "low": 108.949997, "close": 110.239998, "volume": 14371245}, "trend_line": 106.69957, "activity_lines": {"activity_5": 112.052666, "activity_10": 112.582727, "activity_20": 111.123954, "activity_30": 109.757588}, "trend_signal": 1, "fair_value": 77.258813, "relative_strength": -1.589419, "rate_of_change": 1.0064438110958298, "market_dynamics": 0.406203, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.510002, "high": 116.300003, "low": 104.5, "close": 105.010002, "volume": 20572428}, "trend_line": 107.614068, "activity_lines": {"activity_5": 109.592667, "activity_10": 111.263818, "activity_20": 110.740303, "activity_30": 109.648583}, "trend_signal": 1, "fair_value": 77.710556, "relative_strength": -5.707663, "rate_of_change": 0.8570774933769734, "market_dynamics": 0.044546, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.0, "high": 105.900002, "low": 98.0, "close": 103.419998, "volume": 21860872}, "trend_line": 108.203166, "activity_lines": {"activity_5": 107.175333, "activity_10": 109.734363, "activity_20": 110.264877, "activity_30": 109.377998}, "trend_signal": 0, "fair_value": 78.150797, "relative_strength": -6.186058, "rate_of_change": 0.5474172763360202, "market_dynamics": -0.561358, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.5, "high": 109.589996, "low": 102.889999, "close": 106.82, "volume": 14577040}, "trend_line": 108.458833, "activity_lines": {"activity_5": 106.332, "activity_10": 108.968181, "activity_20": 110.126624, "activity_30": 109.288762}, "trend_signal": 0, "fair_value": 78.639688, "relative_strength": -2.296313, "rate_of_change": 0.2362842137170021, "market_dynamics": -0.92626, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.18, "high": 113.900002, "low": 106.68, "close": 108.169998, "volume": 18152852}, "trend_line": 108.49302, "activity_lines": {"activity_5": 106.576666, "activity_10": 108.524727, "activity_20": 110.072711, "activity_30": 109.270127}, "trend_signal": 0, "fair_value": 79.123314, "relative_strength": -0.87136, "rate_of_change": 0.0315207153298458, "market_dynamics": -1.13321, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.489998, "high": 114.989998, "low": 106.110001, "close": 113.919998, "volume": 16390005}, "trend_line": 108.816254, "activity_lines": {"activity_5": 108.972665, "activity_10": 109.128726, "activity_20": 110.500106, "activity_30": 109.620255}, "trend_signal": 1, "fair_value": 79.646255, "relative_strength": 3.647944, "rate_of_change": 0.29793068715388266, "market_dynamics": -0.928834, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.830002, "high": 116.599998, "low": 105.980003, "close": 106.790001, "volume": 23362063}, "trend_line": 108.855106, "activity_lines": {"activity_5": 108.746666, "activity_10": 108.557999, "activity_20": 110.158476, "activity_30": 109.489529}, "trend_signal": 0, "fair_value": 80.091558, "relative_strength": -0.096988, "rate_of_change": 0.03570422484862019, "market_dynamics": -0.745725, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.900002, "high": 111.220001, "low": 102.699997, "close": 108.139999, "volume": 18259187}, "trend_line": 109.092594, "activity_lines": {"activity_5": 108.851999, "activity_10": 108.356545, "activity_20": 109.878017, "activity_30": 109.443393}, "trend_signal": 0, "fair_value": 80.551411, "relative_strength": 1.423927, "rate_of_change": 0.21816891161724558, "market_dynamics": -0.618584, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 108.5, "low": 98.860001, "close": 104.099998, "volume": 21628590}, "trend_line": 108.772668, "activity_lines": {"activity_5": 107.295999, "activity_10": 107.454908, "activity_20": 109.201476, "activity_30": 109.12129}, "trend_signal": 0, "fair_value": 80.998139, "relative_strength": 0.415634, "rate_of_change": -0.293260970584318, "market_dynamics": -0.575378, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.199997, "high": 107.779999, "low": 101.300003, "close": 106.790001, "volume": 12307989}, "trend_line": 108.548989, "activity_lines": {"activity_5": 106.818, "activity_10": 107.265818, "activity_20": 108.831904, "activity_30": 108.993376}, "trend_signal": 0, "fair_value": 81.468825, "relative_strength": 2.084359, "rate_of_change": -0.20563897540877638, "market_dynamics": -0.798665, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.25, "high": 110.0, "low": 100.25, "close": 105.32, "volume": 11741810}, "trend_line": 108.308221, "activity_lines": {"activity_5": 105.942, "activity_10": 106.898545, "activity_20": 108.36319, "activity_30": 108.785054}, "trend_signal": 0, "fair_value": 81.923865, "relative_strength": -0.507722, "rate_of_change": -0.221805842889981, "market_dynamics": -0.916937, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.5, "high": 129.0, "low": 105.860001, "close": 122.440002, "volume": 129666874}, "trend_line": 108.471652, "activity_lines": {"activity_5": 111.346001, "activity_10": 109.733454, "activity_20": 109.590238, "activity_30": 109.696782}, "trend_signal": 1, "fair_value": 82.496345, "relative_strength": 16.367711, "rate_of_change": 0.15089436285727817, "market_dynamics": -0.453196, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 130.699997, "low": 118.0, "close": 121.099998, "volume": 46963145}, "trend_line": 108.967436, "activity_lines": {"activity_5": 115.26, "activity_10": 112.007818, "activity_20": 110.627238, "activity_30": 110.511514}, "trend_signal": 1, "fair_value": 83.062692, "relative_strength": 14.398455, "rate_of_change": 0.4570631965667864, "market_dynamics": -0.017402, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.040001, "high": 127.900002, "low": 113.900002, "close": 114.419998, "volume": 30426613}, "trend_line": 109.53039, "activity_lines": {"activity_5": 116.083333, "activity_10": 112.746181, "activity_20": 110.981857, "activity_30": 110.863292}, "trend_signal": 1, "fair_value": 83.591458, "relative_strength": 9.493489, "rate_of_change": 0.5166259028064041, "market_dynamics": 0.40009, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.900002, "high": 115.480003, "low": 106.269997, "close": 109.410004, "volume": 23106610}, "trend_line": 110.035896, "activity_lines": {"activity_5": 114.548667, "activity_10": 112.435455, "activity_20": 110.843381, "activity_30": 110.855525}, "trend_signal": 1, "fair_value": 84.102192, "relative_strength": 7.646727, "rate_of_change": 0.46152122712244237, "market_dynamics": 0.700716, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.989998, "high": 114.300003, "low": 103.099998, "close": 107.360001, "volume": 22901442}, "trend_line": 110.44708, "activity_lines": {"activity_5": 112.156001, "activity_10": 111.729455, "activity_20": 110.504286, "activity_30": 110.682887}, "trend_signal": 1, "fair_value": 84.608301, "relative_strength": 11.138689, "rate_of_change": 0.3736816938356241, "market_dynamics": 0.398472, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.300003, "high": 113.050003, "low": 104.110001, "close": 104.699997, "volume": 23811494}, "trend_line": 110.849211, "activity_lines": {"activity_5": 108.740666, "activity_10": 110.659091, "activity_20": 109.974952, "activity_30": 110.312107}, "trend_signal": 0, "fair_value": 85.107019, "relative_strength": 8.25604, "rate_of_change": 0.3640938266543553, "market_dynamics": 0.091946, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.599998, "high": 108.300003, "low": 100.459999, "close": 104.0, "volume": 19743102}, "trend_line": 110.790457, "activity_lines": {"activity_5": 106.274666, "activity_10": 109.499454, "activity_20": 109.421333, "activity_30": 109.870223}, "trend_signal": 0, "fair_value": 85.601414, "relative_strength": 8.532257, "rate_of_change": -0.053003534684602595, "market_dynamics": -0.189739, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.480003, "high": 107.699997, "low": 99.019997, "close": 105.959999, "volume": 14378047}, "trend_line": 110.497, "activity_lines": {"activity_5": 105.601999, "activity_10": 108.771454, "activity_20": 109.083095, "activity_30": 109.55858}, "trend_signal": 0, "fair_value": 86.101496, "relative_strength": 10.64627, "rate_of_change": -0.26487570134312527, "market_dynamics": -0.374172, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.059998, "high": 119.239998, "low": 104.110001, "close": 116.57, "volume": 21620315}, "trend_line": 110.537, "activity_lines": {"activity_5": 109.029999, "activity_10": 109.938727, "activity_20": 109.805, "activity_30": 109.950387}, "trend_signal": 0, "fair_value": 86.662133, "relative_strength": 14.211815, "rate_of_change": 0.036200077830173, "market_dynamics": -0.321057, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.989998, "high": 121.099998, "low": 112.099998, "close": 119.059998, "volume": 15715346}, "trend_line": 110.538, "activity_lines": {"activity_5": 112.810666, "activity_10": 111.380908, "activity_20": 110.740809, "activity_30": 110.500258}, "trend_signal": 0, "fair_value": 87.236255, "relative_strength": 14.452048, "rate_of_change": 0.0009046744528895881, "market_dynamics": -0.079896, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.949997, "high": 124.379997, "low": 116.690002, "close": 119.07, "volume": 19976505}, "trend_line": 110.862666, "activity_lines": {"activity_5": 115.814666, "activity_10": 112.57509, "activity_20": 111.635571, "activity_30": 111.050709}, "trend_signal": 1, "fair_value": 87.782201, "relative_strength": 15.827535, "rate_of_change": 0.2937143787656803, "market_dynamics": 0.252652, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.790001, "high": 129.289993, "low": 108.449997, "close": 114.25, "volume": 41747964}, "trend_line": 110.957666, "activity_lines": {"activity_5": 116.254, "activity_10": 112.954181, "activity_20": 112.004333, "activity_30": 111.269247}, "trend_signal": 1, "fair_value": 88.298242, "relative_strength": 9.919263, "rate_of_change": 0.08569160694728274, "market_dynamics": 0.564564, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 126.379997, "low": 108.900002, "close": 125.139999, "volume": 35630968}, "trend_line": 111.426666, "activity_lines": {"activity_5": 119.639999, "activity_10": 115.437818, "activity_20": 113.358666, "activity_30": 112.184236}, "trend_signal": 1, "fair_value": 88.886071, "relative_strength": 18.48387, "rate_of_change": 0.42268372876552224, "market_dynamics": 0.8287, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.970001, "high": 125.5, "low": 112.610001, "close": 113.389999, "volume": 22070086}, "trend_line": 111.597, "activity_lines": {"activity_5": 117.830666, "activity_10": 115.590181, "activity_20": 113.506714, "activity_30": 112.310903}, "trend_signal": 1, "fair_value": 89.402213, "relative_strength": 9.120047, "rate_of_change": 0.15286646017031227, "market_dynamics": 0.719945, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.519997, "high": 112.75, "low": 107.269997, "close": 110.110001, "volume": 14011046}, "trend_line": 111.247, "activity_lines": {"activity_5": 115.14, "activity_10": 115.073818, "activity_20": 113.317523, "activity_30": 112.214967}, "trend_signal": 1, "fair_value": 89.889569, "relative_strength": 5.324096, "rate_of_change": -0.31362850255830743, "market_dynamics": 0.365322, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.25, "high": 116.050003, "low": 110.489998, "close": 112.82, "volume": 11610164}, "trend_line": 111.221, "activity_lines": {"activity_5": 113.949333, "activity_10": 115.000182, "activity_20": 113.404571, "activity_30": 112.316451}, "trend_signal": 1, "fair_value": 90.388217, "relative_strength": 8.48374, "rate_of_change": -0.023371416757302442, "market_dynamics": 0.078199, "expectation": {"probability": 48.109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1f985b2-4b8f-4ba6-9017-cdc714b87fae/", "share_image": "https://sharemaestro.com/terminal/f1f985b2-4b8f-4ba6-9017-cdc714b87fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}