{"ticker": {"uuid": "f1fc6c20-5e8d-46f9-b927-4d1aaca7670f", "symbol": "DEER", "name": "Deere & Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEER fell 7.35%, moving from 502.55 to 465.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.12 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "465.60"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.399994, "high": 465.600006, "low": 452.899994, "close": 465.600006, "volume": 4}, "trend_line": 461.839863, "activity_lines": {"activity_5": 471.513332, "activity_10": 483.056002, "activity_20": 491.177822, "activity_30": 480.379601}, "trend_signal": 1, "fair_value": 392.90439, "relative_strength": -13.121916, "rate_of_change": 0.494941432521252, "market_dynamics": -0.847926, "expectation": {"probability": 51.0188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.413583, "high": 341.008023, "low": 323.628095, "close": 335.564819, "volume": 26}, "trend_line": 359.456468, "activity_lines": {"activity_5": 326.798505, "activity_10": 326.975601, "activity_20": 336.406332, "activity_30": 346.037524}, "trend_signal": 0, "fair_value": 287.808415, "relative_strength": -4.833145, "rate_of_change": -0.35478823066548304, "market_dynamics": -0.681632, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.474685, "high": 356.668915, "low": 336.424248, "close": 356.668915, "volume": 58}, "trend_line": 358.666585, "activity_lines": {"activity_5": 337.10545, "activity_10": 332.246851, "activity_20": 337.388114, "activity_30": 345.857682}, "trend_signal": 0, "fair_value": 289.277465, "relative_strength": 0.112274, "rate_of_change": -0.21974371594837316, "market_dynamics": -0.25437, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 355.714009, "high": 363.067017, "low": 354.377045, "close": 358.578796, "volume": 0}, "trend_line": 357.214459, "activity_lines": {"activity_5": 346.215548, "activity_10": 337.278499, "activity_20": 338.609711, "activity_30": 345.852018}, "trend_signal": 0, "fair_value": 290.784699, "relative_strength": 4.466758, "rate_of_change": -0.40486793605264937, "market_dynamics": 0.168754, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 355.809486, "high": 359.056309, "low": 353.843354, "close": 357.771759, "volume": 0}, "trend_line": 355.790785, "activity_lines": {"activity_5": 352.611993, "activity_10": 341.753659, "activity_20": 339.752973, "activity_30": 345.887973}, "trend_signal": 0, "fair_value": 292.282273, "relative_strength": 0.636018, "rate_of_change": -0.3985488168607275, "market_dynamics": 0.487466, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.142962, "high": 359.688019, "low": 352.406142, "close": 355.951294, "volume": 5}, "trend_line": 354.497787, "activity_lines": {"activity_5": 355.698836, "activity_10": 345.511425, "activity_20": 340.780287, "activity_30": 345.898328}, "trend_signal": 0, "fair_value": 293.73973, "relative_strength": 1.133622, "rate_of_change": -0.36341525821137033, "market_dynamics": 0.673326, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.651756, "high": 359.688043, "low": 349.148376, "close": 350.873108, "volume": 0}, "trend_line": 353.413497, "activity_lines": {"activity_5": 355.020833, "activity_10": 347.754717, "activity_20": 341.44354, "activity_30": 345.664478}, "trend_signal": 0, "fair_value": 295.082713, "relative_strength": -1.999181, "rate_of_change": -0.30586650742618315, "market_dynamics": 0.610478, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.843365, "high": 378.755109, "low": 353.843365, "close": 377.701172, "volume": 0}, "trend_line": 353.035276, "activity_lines": {"activity_5": 362.264966, "activity_10": 354.453398, "activity_20": 344.792687, "activity_30": 347.231425}, "trend_signal": 0, "fair_value": 296.614433, "relative_strength": 3.487425, "rate_of_change": -0.10701939886579837, "market_dynamics": 0.689288, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.743071, "high": 386.420282, "low": 371.281616, "close": 371.281616, "volume": 1}, "trend_line": 352.687052, "activity_lines": {"activity_5": 365.967096, "activity_10": 359.102444, "activity_20": 347.553478, "activity_30": 348.408608}, "trend_signal": 0, "fair_value": 298.121529, "relative_strength": 1.474123, "rate_of_change": -0.09863716848511651, "market_dynamics": 0.736477, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.377444, "high": 379.425873, "low": 371.377444, "close": 372.91037, "volume": 10}, "trend_line": 352.440703, "activity_lines": {"activity_5": 369.365289, "activity_10": 363.149946, "activity_20": 350.44821, "activity_30": 349.713338}, "trend_signal": 0, "fair_value": 299.607902, "relative_strength": 2.184984, "rate_of_change": -0.06984917609053855, "market_dynamics": 0.850928, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.80256, "high": 381.533783, "low": 370.80256, "close": 381.054718, "volume": 0}, "trend_line": 352.356389, "activity_lines": {"activity_5": 374.469025, "activity_10": 367.66587, "activity_20": 353.976362, "activity_30": 351.559404}, "trend_signal": 0, "fair_value": 301.088523, "relative_strength": 5.954276, "rate_of_change": -0.02392288951937717, "market_dynamics": 0.931147, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.617524, "high": 384.216614, "low": 356.047058, "close": 356.047058, "volume": 28}, "trend_line": 352.201433, "activity_lines": {"activity_5": 369.563312, "activity_10": 366.613397, "activity_20": 354.9323, "activity_30": 351.797511}, "trend_signal": 0, "fair_value": 302.365282, "relative_strength": -0.078548, "rate_of_change": -0.04397706550454237, "market_dynamics": 0.866931, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.531713, "high": 349.531713, "low": 340.620977, "close": 345.315887, "volume": 0}, "trend_line": 351.417538, "activity_lines": {"activity_5": 360.735612, "activity_10": 363.237398, "activity_20": 354.888055, "activity_30": 351.353282}, "trend_signal": 0, "fair_value": 303.541027, "relative_strength": -2.312766, "rate_of_change": -0.2225700768230632, "market_dynamics": 0.658489, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.657239, "high": 369.84436, "low": 346.657239, "close": 369.84436, "volume": 0}, "trend_line": 351.803387, "activity_lines": {"activity_5": 362.243089, "activity_10": 364.527541, "activity_20": 357.080217, "activity_30": 352.54211}, "trend_signal": 1, "fair_value": 304.863381, "relative_strength": 2.317421, "rate_of_change": 0.10979787810135061, "market_dynamics": 0.540024, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.335541, "high": 374.156036, "low": 364.382965, "close": 364.382965, "volume": 0}, "trend_line": 351.62175, "activity_lines": {"activity_5": 362.025917, "activity_10": 364.619873, "activity_20": 358.591285, "activity_30": 353.353695}, "trend_signal": 1, "fair_value": 306.111891, "relative_strength": 1.722497, "rate_of_change": -0.05163025903442099, "market_dynamics": 0.36993, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 361.0294, "high": 371.569041, "low": 356.047058, "close": 369.173676, "volume": 0}, "trend_line": 351.225467, "activity_lines": {"activity_5": 363.974143, "activity_10": 365.463041, "activity_20": 360.425928, "activity_30": 354.486078}, "trend_signal": 1, "fair_value": 307.364551, "relative_strength": 1.763005, "rate_of_change": -0.11270150381767893, "market_dynamics": 0.267292, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 370.898348, "high": 370.898348, "low": 341.100037, "close": 341.100037, "volume": 0}, "trend_line": 349.983809, "activity_lines": {"activity_5": 357.356559, "activity_10": 360.961503, "activity_20": 359.369099, "activity_30": 353.832824}, "trend_signal": 1, "fair_value": 308.442918, "relative_strength": -5.090652, "rate_of_change": -0.3535216311634864, "market_dynamics": 0.082313, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 343.878639, "high": 353.712555, "low": 343.591217, "close": 345.249664, "volume": 0}, "trend_line": 348.740888, "activity_lines": {"activity_5": 353.118652, "activity_10": 357.392136, "activity_20": 358.643371, "activity_30": 353.527395}, "trend_signal": 1, "fair_value": 309.530559, "relative_strength": -3.994272, "rate_of_change": -0.35513671433869787, "market_dynamics": -0.222708, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.576465, "high": 345.442017, "low": 341.210541, "close": 342.556915, "volume": 5}, "trend_line": 347.931645, "activity_lines": {"activity_5": 347.987577, "activity_10": 353.923205, "activity_20": 357.584606, "activity_30": 353.128429}, "trend_signal": 1, "fair_value": 310.551402, "relative_strength": -3.032374, "rate_of_change": -0.2320470664168237, "market_dynamics": -0.438745, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.845406, "high": 353.23175, "low": 342.845406, "close": 349.673523, "volume": 0}, "trend_line": 348.152708, "activity_lines": {"activity_5": 347.047868, "activity_10": 352.27047, "activity_20": 357.10529, "activity_30": 353.240809}, "trend_signal": 0, "fair_value": 311.565422, "relative_strength": -1.587843, "rate_of_change": 0.06353633053412405, "market_dynamics": -0.655575, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 348.519441, "high": 356.88623, "low": 340.922089, "close": 340.922089, "volume": 0}, "trend_line": 348.148678, "activity_lines": {"activity_5": 344.171643, "activity_10": 349.449053, "activity_20": 355.638012, "activity_30": 352.774317}, "trend_signal": 0, "fair_value": 312.55623, "relative_strength": -0.171957, "rate_of_change": -0.0011575380306966332, "market_dynamics": -0.65762, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.306659, "high": 342.749207, "low": 331.593567, "close": 331.593567, "volume": 0}, "trend_line": 347.180731, "activity_lines": {"activity_5": 340.06935, "activity_10": 345.661226, "activity_20": 353.205862, "activity_30": 351.706245}, "trend_signal": 0, "fair_value": 313.530852, "relative_strength": -2.151506, "rate_of_change": -0.27802690665395485, "market_dynamics": -0.742794, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.4395, "high": 341.595215, "low": 330.4395, "close": 341.595215, "volume": 6}, "trend_line": 347.754169, "activity_lines": {"activity_5": 339.934705, "activity_10": 344.136489, "activity_20": 351.745162, "activity_30": 351.345889}, "trend_signal": 0, "fair_value": 314.488348, "relative_strength": -4.190821, "rate_of_change": 0.1651698809286769, "market_dynamics": -0.734868, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.556917, "high": 342.556917, "low": 331.689716, "close": 333.901611, "volume": 0}, "trend_line": 347.682815, "activity_lines": {"activity_5": 337.479154, "activity_10": 341.280564, "activity_20": 349.623516, "activity_30": 350.452176}, "trend_signal": 0, "fair_value": 315.37875, "relative_strength": -6.653566, "rate_of_change": -0.020518517493311565, "market_dynamics": -0.812238, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 335.536492, "high": 338.613956, "low": 332.266724, "close": 337.363678, "volume": 0}, "trend_line": 347.710945, "activity_lines": {"activity_5": 336.754647, "activity_10": 339.707609, "activity_20": 347.949101, "activity_30": 349.786425}, "trend_signal": 0, "fair_value": 316.252235, "relative_strength": -7.480909, "rate_of_change": 0.008090707618084605, "market_dynamics": -0.862568, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.325401, "high": 340.633499, "low": 321.399536, "close": 325.342499, "volume": 69}, "trend_line": 347.774458, "activity_lines": {"activity_5": 332.843736, "activity_10": 336.440246, "activity_20": 345.226994, "activity_30": 348.3433}, "trend_signal": 0, "fair_value": 317.043032, "relative_strength": -9.854127, "rate_of_change": 0.018266034162370236, "market_dynamics": -0.729761, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 324.476976, "high": 325.823364, "low": 316.494875, "close": 325.823364, "volume": 0}, "trend_line": 347.713941, "activity_lines": {"activity_5": 330.131752, "activity_10": 334.057243, "activity_20": 342.69644, "activity_30": 346.9271}, "trend_signal": 0, "fair_value": 317.887872, "relative_strength": -11.025922, "rate_of_change": -0.017401220419702122, "market_dynamics": -0.813038, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 325.823367, "high": 327.842979, "low": 322.64975, "close": 322.64975, "volume": 0}, "trend_line": 347.496707, "activity_lines": {"activity_5": 326.746578, "activity_10": 331.374977, "activity_20": 339.982921, "activity_30": 345.310056}, "trend_signal": 0, "fair_value": 318.720071, "relative_strength": -11.603363, "rate_of_change": -0.06247491813966763, "market_dynamics": -0.897886, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 326.400359, "high": 341.499054, "low": 318.418304, "close": 339.960358, "volume": 0}, "trend_line": 348.098412, "activity_lines": {"activity_5": 330.394637, "activity_10": 332.251002, "activity_20": 339.180181, "activity_30": 344.82384}, "trend_signal": 0, "fair_value": 319.607832, "relative_strength": -7.836913, "rate_of_change": 0.17315415883926097, "market_dynamics": -0.793213, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 341.499053, "high": 346.211365, "low": 336.690552, "close": 346.211365, "volume": 0}, "trend_line": 349.064456, "activity_lines": {"activity_5": 335.722449, "activity_10": 334.310784, "activity_20": 339.121923, "activity_30": 344.702095}, "trend_signal": 0, "fair_value": 320.520257, "relative_strength": -6.77522, "rate_of_change": 0.27752036972809024, "market_dynamics": -0.693997, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.904108, "high": 348.904108, "low": 346.211365, "close": 348.693054, "volume": 0}, "trend_line": 349.858573, "activity_lines": {"activity_5": 341.287645, "activity_10": 336.88473, "activity_20": 339.427156, "activity_30": 344.678133}, "trend_signal": 0, "fair_value": 321.471664, "relative_strength": -6.513881, "rate_of_change": 0.2274986714774453, "market_dynamics": -0.350683, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 354.680023, "high": 354.680023, "low": 346.472086, "close": 348.499939, "volume": 0}, "trend_line": 350.289744, "activity_lines": {"activity_5": 345.231765, "activity_10": 339.282274, "activity_20": 339.868099, "activity_30": 344.590479}, "trend_signal": 0, "fair_value": 322.277635, "relative_strength": -6.189691, "rate_of_change": 0.1232415133643177, "market_dynamics": 0.083569, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.30683, "high": 350.141508, "low": 343.188905, "close": 344.347687, "volume": 3}, "trend_line": 349.879036, "activity_lines": {"activity_5": 346.280029, "activity_10": 340.617475, "activity_20": 339.949529, "activity_30": 344.207121}, "trend_signal": 0, "fair_value": 323.038853, "relative_strength": -6.194895, "rate_of_change": -0.11724808020642466, "market_dynamics": 0.322501, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.002324, "high": 344.057953, "low": 335.656924, "close": 337.201904, "volume": 0}, "trend_line": 349.166473, "activity_lines": {"activity_5": 343.499837, "activity_10": 340.603397, "activity_20": 339.355018, "activity_30": 343.389241}, "trend_signal": 0, "fair_value": 323.709966, "relative_strength": -6.509558, "rate_of_change": -0.20365981573128283, "market_dynamics": 0.370694, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.519531, "high": 351.493435, "low": 339.519531, "close": 350.817474, "volume": 1}, "trend_line": 348.934664, "activity_lines": {"activity_5": 345.442065, "activity_10": 343.004873, "activity_20": 340.212669, "activity_30": 343.495757}, "trend_signal": 0, "fair_value": 324.537334, "relative_strength": -5.732581, "rate_of_change": -0.06638924923355925, "market_dynamics": 0.414207, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.91403, "high": 354.77659, "low": 348.113678, "close": 351.107178, "volume": 0}, "trend_line": 348.773193, "activity_lines": {"activity_5": 347.173787, "activity_10": 345.214407, "activity_20": 341.162508, "activity_30": 343.63592}, "trend_signal": 0, "fair_value": 325.241688, "relative_strength": -5.181961, "rate_of_change": -0.046275425361581704, "market_dynamics": 0.478408, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.431197, "high": 352.459049, "low": 342.030151, "close": 342.030151, "volume": 17}, "trend_line": 348.478428, "activity_lines": {"activity_5": 345.718892, "activity_10": 345.305124, "activity_20": 341.333899, "activity_30": 343.200885}, "trend_signal": 0, "fair_value": 325.896775, "relative_strength": -5.28891, "rate_of_change": -0.08451480960005546, "market_dynamics": 0.498315, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.291985, "high": 348.499904, "low": 322.620789, "close": 322.620789, "volume": 68}, "trend_line": 346.642415, "activity_lines": {"activity_5": 338.225529, "activity_10": 341.572197, "activity_20": 339.65235, "activity_30": 341.53265}, "trend_signal": 0, "fair_value": 326.344194, "relative_strength": -11.690364, "rate_of_change": -0.5268656113198432, "market_dynamics": 0.502721, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 326.386751, "high": 326.386751, "low": 317.88913, "close": 324.938293, "volume": 15}, "trend_line": 345.097638, "activity_lines": {"activity_5": 332.953127, "activity_10": 338.261162, "activity_20": 338.299273, "activity_30": 340.132384}, "trend_signal": 0, "fair_value": 326.714599, "relative_strength": -10.264042, "rate_of_change": -0.4456399255122921, "market_dynamics": 0.272111, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.386743, "high": 326.386743, "low": 320.013519, "close": 323.876099, "volume": 4}, "trend_line": 343.463162, "activity_lines": {"activity_5": 328.144234, "activity_10": 335.030128, "activity_20": 336.928933, "activity_30": 338.763252}, "trend_signal": 0, "fair_value": 327.10971, "relative_strength": -10.194585, "rate_of_change": -0.4736271188271669, "market_dynamics": 0.001692, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 326.772943, "high": 331.697768, "low": 323.779449, "close": 329.959625, "volume": 0}, "trend_line": 341.759992, "activity_lines": {"activity_5": 327.159275, "activity_10": 333.311286, "activity_20": 336.26082, "activity_30": 337.892056}, "trend_signal": 0, "fair_value": 327.387432, "relative_strength": -8.361379, "rate_of_change": -0.495881418572627, "market_dynamics": -0.191961, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.959612, "high": 338.940063, "low": 329.959612, "close": 338.940063, "volume": 7}, "trend_line": 341.189759, "activity_lines": {"activity_5": 330.577632, "activity_10": 333.565858, "activity_20": 336.50019, "activity_30": 337.710125}, "trend_signal": 0, "fair_value": 327.675149, "relative_strength": -6.56374, "rate_of_change": -0.1668518882690137, "market_dynamics": -0.156463, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.485163, "high": 353.617859, "low": 340.485163, "close": 353.617859, "volume": 0}, "trend_line": 341.466492, "activity_lines": {"activity_5": 339.094594, "activity_10": 336.662937, "activity_20": 338.102462, "activity_30": 338.511938}, "trend_signal": 0, "fair_value": 328.071524, "relative_strength": -4.80308, "rate_of_change": 0.08110823748377385, "market_dynamics": 0.062247, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.128448, "high": 368.612488, "low": 354.583466, "close": 368.612488, "volume": 0}, "trend_line": 341.425429, "activity_lines": {"activity_5": 350.543294, "activity_10": 342.317763, "activity_20": 341.075543, "activity_30": 340.263293}, "trend_signal": 0, "fair_value": 328.556545, "relative_strength": -1.643118, "rate_of_change": -0.012025484480043296, "market_dynamics": 0.474591, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.897771, "high": 368.273163, "low": 362.940765, "close": 366.673431, "volume": 0}, "trend_line": 341.501778, "activity_lines": {"activity_5": 358.434029, "activity_10": 347.048932, "activity_20": 343.698662, "activity_30": 341.892196}, "trend_signal": 1, "fair_value": 329.033906, "relative_strength": -3.028818, "rate_of_change": 0.022361837612275018, "market_dynamics": 0.856255, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.757905, "high": 374.47808, "low": 366.721924, "close": 370.260651, "volume": 15}, "trend_line": 341.538011, "activity_lines": {"activity_5": 364.667348, "activity_10": 352.144033, "activity_20": 346.523851, "activity_30": 343.747607}, "trend_signal": 1, "fair_value": 329.502061, "relative_strength": -1.773447, "rate_of_change": 0.01060990083629419, "market_dynamics": 1.186746, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.795353, "high": 363.910309, "low": 357.8508, "close": 362.989227, "volume": 0}, "trend_line": 342.26765, "activity_lines": {"activity_5": 365.790124, "activity_10": 355.568812, "activity_20": 348.442627, "activity_30": 345.131557}, "trend_signal": 1, "fair_value": 329.9731, "relative_strength": -3.203435, "rate_of_change": 0.21363332235369262, "market_dynamics": 1.294607, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.316038, "high": 365.316038, "low": 353.390961, "close": 355.523956, "volume": 0}, "trend_line": 342.610127, "activity_lines": {"activity_5": 362.821199, "activity_10": 357.255194, "activity_20": 349.473445, "activity_30": 345.986802}, "trend_signal": 1, "fair_value": 330.41656, "relative_strength": -5.511944, "rate_of_change": 0.10006116558195727, "market_dynamics": 1.147986, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 356.687325, "high": 363.134644, "low": 351.015604, "close": 356.29953, "volume": 2}, "trend_line": 343.068214, "activity_lines": {"activity_5": 359.983726, "activity_10": 358.48435, "activity_20": 350.421583, "activity_30": 346.86999}, "trend_signal": 1, "fair_value": 330.774944, "relative_strength": -6.386405, "rate_of_change": 0.13370503785488938, "market_dynamics": 0.935675, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.262117, "high": 369.097238, "low": 360.759369, "close": 366.673431, "volume": 0}, "trend_line": 343.634878, "activity_lines": {"activity_5": 361.425083, "activity_10": 361.029467, "activity_20": 352.279906, "activity_30": 348.392907}, "trend_signal": 1, "fair_value": 331.244553, "relative_strength": -6.088104, "rate_of_change": 0.16517531408491343, "market_dynamics": 0.755727, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 366.964252, "high": 372.442108, "low": 348.882705, "close": 349.99765, "volume": 68}, "trend_line": 343.937396, "activity_lines": {"activity_5": 357.307847, "activity_10": 359.764489, "activity_20": 352.452621, "activity_30": 348.803408}, "trend_signal": 1, "fair_value": 331.693736, "relative_strength": -11.750912, "rate_of_change": 0.08803471922310623, "market_dynamics": 0.665665, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.875763, "high": 353.875763, "low": 334.824646, "close": 334.824646, "volume": 30}, "trend_line": 344.045099, "activity_lines": {"activity_5": 349.483809, "activity_10": 355.376456, "activity_20": 351.174076, "activity_30": 348.215489}, "trend_signal": 1, "fair_value": 332.085014, "relative_strength": -15.295718, "rate_of_change": 0.031314710541105274, "market_dynamics": 0.530336, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.388315, "high": 334.776139, "low": 325.614139, "close": 328.958923, "volume": 27}, "trend_line": 343.623889, "activity_lines": {"activity_5": 341.582169, "activity_10": 349.996753, "activity_20": 349.402011, "activity_30": 347.242187}, "trend_signal": 0, "fair_value": 332.449426, "relative_strength": -15.232595, "rate_of_change": -0.12242871682353877, "market_dynamics": 0.313811, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.600166, "high": 335.600166, "low": 325.226379, "close": 332.643158, "volume": 0}, "trend_line": 343.581941, "activity_lines": {"activity_5": 336.67961, "activity_10": 345.735256, "activity_20": 348.054105, "activity_30": 346.533753}, "trend_signal": 0, "fair_value": 332.904842, "relative_strength": -13.346368, "rate_of_change": -0.012207533103161989, "market_dynamics": -0.091972, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.400795, "high": 342.386871, "low": 330.17096, "close": 342.386871, "volume": 0}, "trend_line": 343.74938, "activity_lines": {"activity_5": 336.602047, "activity_10": 343.899331, "activity_20": 347.65588, "activity_30": 346.456652}, "trend_signal": 0, "fair_value": 333.446571, "relative_strength": -7.416408, "rate_of_change": 0.04873335295582421, "market_dynamics": -0.406813, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.532282, "high": 345.537825, "low": 341.999054, "close": 341.999054, "volume": 0}, "trend_line": 344.304599, "activity_lines": {"activity_5": 338.014315, "activity_10": 342.434467, "activity_20": 347.260866, "activity_30": 346.343728}, "trend_signal": 0, "fair_value": 333.877279, "relative_strength": -8.621602, "rate_of_change": 0.16151854586618378, "market_dynamics": -0.648887, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.156967, "high": 345.683228, "low": 333.273376, "close": 344.285248, "volume": 0}, "trend_line": 344.919995, "activity_lines": {"activity_5": 340.721887, "activity_10": 341.899122, "activity_20": 347.126957, "activity_30": 346.342479}, "trend_signal": 0, "fair_value": 334.302904, "relative_strength": -8.160806, "rate_of_change": 0.17873592214200298, "market_dynamics": -0.767565, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.368278, "high": 339.368278, "low": 322.524048, "close": 322.524048, "volume": 0}, "trend_line": 344.915805, "activity_lines": {"activity_5": 335.54502, "activity_10": 337.747268, "activity_20": 344.909814, "activity_30": 344.897579}, "trend_signal": 0, "fair_value": 334.609969, "relative_strength": -15.839873, "rate_of_change": -0.0012147744580577717, "market_dynamics": -0.873137, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.962206, "high": 327.148865, "low": 313.274231, "close": 327.148865, "volume": 0}, "trend_line": 344.488755, "activity_lines": {"activity_5": 332.338749, "activity_10": 335.036288, "activity_20": 343.133591, "activity_30": 343.751325}, "trend_signal": 0, "fair_value": 334.962831, "relative_strength": -14.218432, "rate_of_change": -0.12381282440795995, "market_dynamics": -1.01604, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.197548, "high": 345.745758, "low": 326.272591, "close": 337.761719, "volume": 0}, "trend_line": 344.2071, "activity_lines": {"activity_5": 333.036383, "activity_10": 334.784929, "activity_20": 342.357589, "activity_30": 343.317323}, "trend_signal": 0, "fair_value": 335.323309, "relative_strength": -10.173453, "rate_of_change": -0.08176028851798098, "market_dynamics": -1.034844, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.027523, "high": 347.936462, "low": 331.676383, "close": 347.936462, "volume": 0}, "trend_line": 344.181881, "activity_lines": {"activity_5": 337.433942, "activity_10": 336.909192, "activity_20": 342.484488, "activity_30": 343.557927}, "trend_signal": 0, "fair_value": 335.740037, "relative_strength": -7.103932, "rate_of_change": -0.00732669372597184, "market_dynamics": -0.888746, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.887765, "high": 348.666708, "low": 314.345274, "close": 317.071503, "volume": 40}, "trend_line": 343.134266, "activity_lines": {"activity_5": 331.147353, "activity_10": 333.45912, "activity_20": 339.586263, "activity_30": 341.80887}, "trend_signal": 0, "fair_value": 335.902088, "relative_strength": -11.429002, "rate_of_change": -0.30437831211688643, "market_dynamics": -0.749365, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.941485, "high": 314.199219, "low": 305.923161, "close": 308.308594, "volume": 3}, "trend_line": 341.932963, "activity_lines": {"activity_5": 323.754045, "activity_10": 328.738576, "activity_20": 335.957611, "activity_30": 339.562053}, "trend_signal": 0, "fair_value": 335.923027, "relative_strength": -14.146761, "rate_of_change": -0.3500970666683731, "market_dynamics": -0.755934, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 308.406001, "high": 333.429047, "low": 307.821801, "close": 333.429047, "volume": 22}, "trend_line": 341.807201, "activity_lines": {"activity_5": 325.681918, "activity_10": 328.960848, "activity_20": 334.937142, "activity_30": 339.013413}, "trend_signal": 0, "fair_value": 336.271882, "relative_strength": -8.446289, "rate_of_change": -0.03677972398348503, "market_dynamics": -0.643584, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.185606, "high": 334.743434, "low": 326.029197, "close": 332.455322, "volume": 0}, "trend_line": 341.195129, "activity_lines": {"activity_5": 326.866537, "activity_10": 328.99179, "activity_20": 333.991477, "activity_30": 338.410066}, "trend_signal": 0, "fair_value": 336.458375, "relative_strength": -9.888868, "rate_of_change": -0.17906936957715291, "market_dynamics": -0.687738, "expectation": {"probability": 62.6012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.871104, "high": 336.885451, "low": 327.927799, "close": 334.889465, "volume": 0}, "trend_line": 340.654539, "activity_lines": {"activity_5": 329.216296, "activity_10": 329.645877, "activity_20": 333.440579, "activity_30": 338.003249}, "trend_signal": 0, "fair_value": 336.645516, "relative_strength": -9.743363, "rate_of_change": -0.15844012825869175, "market_dynamics": -0.572819, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.147156, "high": 345.940447, "low": 333.91579, "close": 337.761719, "volume": 4}, "trend_line": 340.512258, "activity_lines": {"activity_5": 333.393274, "activity_10": 330.951457, "activity_20": 333.331663, "activity_30": 337.816615}, "trend_signal": 0, "fair_value": 336.956945, "relative_strength": -4.79491, "rate_of_change": -0.04176694677772235, "market_dynamics": -0.214873, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.739382, "high": 344.187887, "low": 336.739382, "close": 343.554993, "volume": 0}, "trend_line": 341.210065, "activity_lines": {"activity_5": 338.121995, "activity_10": 333.42897, "activity_20": 333.894619, "activity_30": 338.012921}, "trend_signal": 0, "fair_value": 337.376692, "relative_strength": -3.34933, "rate_of_change": 0.20492859907557623, "market_dynamics": -0.001237, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.989121, "high": 356.650667, "low": 344.626007, "close": 355.14151, "volume": 0}, "trend_line": 342.216839, "activity_lines": {"activity_5": 344.363129, "activity_10": 337.630741, "activity_20": 335.618047, "activity_30": 338.911724}, "trend_signal": 0, "fair_value": 337.87131, "relative_strength": -0.250816, "rate_of_change": 0.2950598775566621, "market_dynamics": 0.319045, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.119159, "high": 358.987502, "low": 353.875767, "close": 357.916473, "volume": 0}, "trend_line": 343.351518, "activity_lines": {"activity_5": 350.081752, "activity_10": 341.828093, "activity_20": 337.611272, "activity_30": 339.924603}, "trend_signal": 0, "fair_value": 338.411703, "relative_strength": -0.151739, "rate_of_change": 0.33156726107215473, "market_dynamics": 0.571229, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.485729, "high": 369.520142, "low": 361.699615, "close": 361.699615, "volume": 0}, "trend_line": 344.409517, "activity_lines": {"activity_5": 355.364013, "activity_10": 346.34684, "activity_20": 340.006496, "activity_30": 341.108351}, "trend_signal": 0, "fair_value": 338.943332, "relative_strength": 2.174624, "rate_of_change": 0.3081387279610033, "market_dynamics": 0.724261, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.530574, "high": 367.271759, "low": 356.469653, "close": 367.271759, "volume": 0}, "trend_line": 345.353907, "activity_lines": {"activity_5": 360.716312, "activity_10": 351.628464, "activity_20": 342.876677, "activity_30": 342.583335}, "trend_signal": 0, "fair_value": 339.570706, "relative_strength": 3.782886, "rate_of_change": 0.27420554699712274, "market_dynamics": 0.884458, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.640364, "high": 369.520136, "low": 359.842298, "close": 365.267731, "volume": 10}, "trend_line": 345.742236, "activity_lines": {"activity_5": 363.433266, "activity_10": 355.632988, "activity_20": 345.401488, "activity_30": 343.868098}, "trend_signal": 0, "fair_value": 340.149219, "relative_strength": 3.092081, "rate_of_change": 0.11244378364597415, "market_dynamics": 0.994934, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 368.298211, "high": 373.870371, "low": 364.192399, "close": 372.208496, "volume": 0}, "trend_line": 345.862103, "activity_lines": {"activity_5": 367.016292, "activity_10": 359.863849, "activity_20": 348.414424, "activity_30": 345.575598}, "trend_signal": 0, "fair_value": 340.736208, "relative_strength": 6.473111, "rate_of_change": 0.03466946977227257, "market_dynamics": 1.035208, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.204516, "high": 373.186025, "low": 360.966492, "close": 360.966492, "volume": 0}, "trend_line": 345.671872, "activity_lines": {"activity_5": 365.714185, "activity_10": 361.345628, "activity_20": 350.168288, "activity_30": 346.550075}, "trend_signal": 1, "fair_value": 341.191708, "relative_strength": 4.955362, "rate_of_change": -0.055001978635393585, "market_dynamics": 0.953986, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.962444, "high": 381.739731, "low": 356.86069, "close": 364.925568, "volume": 0}, "trend_line": 345.494036, "activity_lines": {"activity_5": 365.528434, "activity_10": 363.028854, "activity_20": 352.210732, "activity_30": 347.792249}, "trend_signal": 1, "fair_value": 341.653378, "relative_strength": 5.491978, "rate_of_change": -0.05144647696414634, "market_dynamics": 0.909794, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.28214, "high": 369.764562, "low": 359.304626, "close": 368.004944, "volume": 20}, "trend_line": 345.661226, "activity_lines": {"activity_5": 366.154079, "activity_10": 364.725855, "activity_20": 354.437276, "activity_30": 349.244565}, "trend_signal": 1, "fair_value": 342.129386, "relative_strength": 6.201768, "rate_of_change": 0.04839157339318154, "market_dynamics": 0.97464, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.129178, "high": 417.616455, "low": 366.880757, "close": 417.616455, "volume": 50}, "trend_line": 347.730976, "activity_lines": {"activity_5": 383.268016, "activity_10": 374.893255, "activity_20": 361.275775, "activity_30": 353.886838}, "trend_signal": 1, "fair_value": 342.927018, "relative_strength": 20.876194, "rate_of_change": 0.5987799163797444, "market_dynamics": 1.198501, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.007493, "high": 433.746338, "low": 417.225421, "close": 433.746338, "volume": 18}, "trend_line": 350.312537, "activity_lines": {"activity_5": 402.268665, "activity_10": 386.646788, "activity_20": 369.197632, "activity_30": 359.436216}, "trend_signal": 1, "fair_value": 343.857459, "relative_strength": 24.713786, "rate_of_change": 0.7424017928158411, "market_dynamics": 1.54737, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.280032, "high": 432.280032, "low": 407.645245, "close": 411.555511, "volume": 0}, "trend_line": 351.808606, "activity_lines": {"activity_5": 409.769849, "activity_10": 392.936447, "activity_20": 374.49847, "activity_30": 363.387376}, "trend_signal": 1, "fair_value": 344.589827, "relative_strength": 16.463287, "rate_of_change": 0.42706693080755403, "market_dynamics": 1.699453, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.45778, "high": 417.176519, "low": 409.209377, "close": 410.431335, "volume": 0}, "trend_line": 353.823062, "activity_lines": {"activity_5": 413.523706, "activity_10": 398.046455, "activity_20": 379.340845, "activity_30": 367.169488}, "trend_signal": 1, "fair_value": 345.366612, "relative_strength": 13.844023, "rate_of_change": 0.5725999778413595, "market_dynamics": 1.671945, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.822388, "high": 413.901701, "low": 397.771879, "close": 407.156525, "volume": 0}, "trend_line": 356.234125, "activity_lines": {"activity_5": 413.152242, "activity_10": 401.675012, "activity_20": 383.573739, "activity_30": 370.610356}, "trend_signal": 1, "fair_value": 346.119402, "relative_strength": 14.505706, "rate_of_change": 0.6814318395107928, "market_dynamics": 1.480545, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.91215, "high": 406.91215, "low": 402.659729, "close": 402.659729, "volume": 0}, "trend_line": 358.690818, "activity_lines": {"activity_5": 408.671741, "activity_10": 403.760792, "activity_20": 386.94939, "activity_30": 373.605557}, "trend_signal": 1, "fair_value": 346.865885, "relative_strength": 11.760164, "rate_of_change": 0.6896287659134208, "market_dynamics": 1.204746, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 402.659729, "high": 406.114281, "low": 399.489682, "close": 399.931335, "volume": 8}, "trend_line": 360.933758, "activity_lines": {"activity_5": 404.27889, "activity_10": 404.670645, "activity_20": 389.615902, "activity_30": 376.266235}, "trend_signal": 1, "fair_value": 347.406955, "relative_strength": 10.213885, "rate_of_change": 0.625312912247459, "market_dynamics": 1.00898, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.403429, "high": 401.403429, "low": 386.878387, "close": 386.878387, "volume": 0}, "trend_line": 362.416808, "activity_lines": {"activity_5": 397.78939, "activity_10": 402.703184, "activity_20": 390.7226, "activity_30": 377.940082}, "trend_signal": 1, "fair_value": 347.904708, "relative_strength": 6.50205, "rate_of_change": 0.4108925715948109, "market_dynamics": 0.648414, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.392895, "high": 430.306488, "low": 391.392895, "close": 430.306488, "volume": 24}, "trend_line": 365.360389, "activity_lines": {"activity_5": 407.421065, "activity_10": 408.160616, "activity_20": 395.706149, "activity_30": 382.320061}, "trend_signal": 1, "fair_value": 348.696507, "relative_strength": 14.128719, "rate_of_change": 0.8122087428130526, "market_dynamics": 0.634587, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.115489, "high": 445.616729, "low": 432.416532, "close": 444.586243, "volume": 2}, "trend_line": 368.703756, "activity_lines": {"activity_5": 420.487648, "activity_10": 415.025623, "activity_20": 401.595308, "activity_30": 387.431407}, "trend_signal": 1, "fair_value": 349.539486, "relative_strength": 15.617402, "rate_of_change": 0.9150874316591558, "market_dynamics": 0.672068, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.058375, "high": 455.529123, "low": 444.439027, "close": 451.112732, "volume": 0}, "trend_line": 372.990045, "activity_lines": {"activity_5": 433.234414, "activity_10": 421.684877, "activity_20": 407.59735, "activity_30": 392.748115}, "trend_signal": 1, "fair_value": 350.502604, "relative_strength": 16.403793, "rate_of_change": 1.162529247464463, "market_dynamics": 0.744647, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.500026, "high": 447.972168, "low": 435.26268, "close": 441.24939, "volume": 8}, "trend_line": 376.793396, "activity_lines": {"activity_5": 439.463198, "activity_10": 425.941773, "activity_20": 412.147846, "activity_30": 397.151944}, "trend_signal": 1, "fair_value": 351.220594, "relative_strength": 13.157875, "rate_of_change": 1.0196923620307248, "market_dynamics": 0.988535, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 443.850174, "high": 451.014557, "low": 425.203018, "close": 445.911133, "volume": 182}, "trend_line": 380.398376, "activity_lines": {"activity_5": 444.49136, "activity_10": 430.909839, "activity_20": 416.73228, "activity_30": 401.611153}, "trend_signal": 1, "fair_value": 352.098569, "relative_strength": 8.328587, "rate_of_change": 0.9567524373489847, "market_dynamics": 1.036536, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.935026, "high": 479.328732, "low": 449.935026, "close": 462.693573, "volume": 6}, "trend_line": 384.223614, "activity_lines": {"activity_5": 451.178152, "activity_10": 438.304611, "activity_20": 422.496019, "activity_30": 406.92052}, "trend_signal": 1, "fair_value": 353.229885, "relative_strength": 12.983863, "rate_of_change": 1.0055873634960033, "market_dynamics": 1.046842, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.405778, "high": 461.221423, "low": 448.90451, "close": 453.320953, "volume": 0}, "trend_line": 388.765262, "activity_lines": {"activity_5": 452.581598, "activity_10": 443.045047, "activity_20": 426.886204, "activity_30": 411.378413}, "trend_signal": 1, "fair_value": 354.038508, "relative_strength": 7.773654, "rate_of_change": 1.1820325025624296, "market_dynamics": 0.917586, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.302383, "high": 454.302383, "low": 419.069122, "close": 441.298431, "volume": 4}, "trend_line": 393.198256, "activity_lines": {"activity_5": 449.395223, "activity_10": 444.760217, "activity_20": 429.721629, "activity_30": 414.76765}, "trend_signal": 1, "fair_value": 354.732118, "relative_strength": 1.324878, "rate_of_change": 1.1402752337476099, "market_dynamics": 0.706715, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 450.916447, "high": 450.916447, "low": 418.529352, "close": 429.913879, "volume": 16}, "trend_line": 396.414417, "activity_lines": {"activity_5": 443.068284, "activity_10": 443.702947, "activity_20": 431.11076, "activity_30": 417.136399}, "trend_signal": 1, "fair_value": 355.262401, "relative_strength": -1.464251, "rate_of_change": 0.8179489483798726, "market_dynamics": 0.317285, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.834364, "high": 435.557129, "low": 427.313124, "close": 428.049194, "volume": 28}, "trend_line": 399.60088, "activity_lines": {"activity_5": 436.875484, "activity_10": 441.761506, "activity_20": 432.047515, "activity_30": 419.177353}, "trend_signal": 1, "fair_value": 355.639789, "relative_strength": -0.999442, "rate_of_change": 0.8038211687946766, "market_dynamics": -0.062249, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 430.748122, "high": 443.163148, "low": 430.748122, "close": 440.317017, "volume": 0}, "trend_line": 403.115132, "activity_lines": {"activity_5": 435.962754, "activity_10": 441.302017, "activity_20": 433.833192, "activity_30": 421.8042}, "trend_signal": 1, "fair_value": 356.183962, "relative_strength": 3.855911, "rate_of_change": 0.8794405057366237, "market_dynamics": -0.275071, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.686308, "high": 436.544562, "low": 377.347076, "close": 377.347076, "volume": 19}, "trend_line": 404.434644, "activity_lines": {"activity_5": 415.551815, "activity_10": 429.211439, "activity_20": 429.262725, "activity_30": 420.141745}, "trend_signal": 1, "fair_value": 356.295186, "relative_strength": -1.177611, "rate_of_change": 0.3273288188050392, "market_dynamics": -0.593177, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.625764, "high": 408.472519, "low": 356.563932, "close": 385.867157, "volume": 168}, "trend_line": 405.845049, "activity_lines": {"activity_5": 403.045827, "activity_10": 419.892498, "activity_20": 425.459208, "activity_30": 418.943843}, "trend_signal": 0, "fair_value": 356.35049, "relative_strength": 2.32742, "rate_of_change": 0.3487349614886171, "market_dynamics": -0.747263, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.232911, "high": 407.438293, "low": 393.008316, "close": 394.436554, "volume": 23}, "trend_line": 407.154884, "activity_lines": {"activity_5": 397.091724, "activity_10": 413.317911, "activity_20": 422.623011, "activity_30": 418.207811}, "trend_signal": 0, "fair_value": 356.565525, "relative_strength": -0.703366, "rate_of_change": 0.32274263372865836, "market_dynamics": -0.912052, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.745245, "high": 410.048491, "low": 380.745245, "close": 397.883972, "volume": 130}, "trend_line": 408.487134, "activity_lines": {"activity_5": 394.651914, "activity_10": 408.22127, "activity_20": 420.302329, "activity_30": 417.609688}, "trend_signal": 0, "fair_value": 356.890542, "relative_strength": -3.382829, "rate_of_change": 0.32720963258788877, "market_dynamics": -1.039589, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.509183, "high": 424.232255, "low": 394.141029, "close": 420.68631, "volume": 39}, "trend_line": 410.453357, "activity_lines": {"activity_5": 401.823899, "activity_10": 408.14373, "activity_20": 420.218401, "activity_30": 418.396731}, "trend_signal": 0, "fair_value": 357.417601, "relative_strength": 0.649641, "rate_of_change": 0.48134270001266594, "market_dynamics": -0.96433, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.74637, "high": 430.339138, "low": 412.855713, "close": 428.615417, "volume": 9}, "trend_line": 412.498146, "activity_lines": {"activity_5": 412.947634, "activity_10": 410.271614, "activity_20": 420.840793, "activity_30": 419.568477}, "trend_signal": 0, "fair_value": 358.035958, "relative_strength": -1.986954, "rate_of_change": 0.4981781644923998, "market_dynamics": -0.958621, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.143903, "high": 465.20752, "low": 433.983582, "close": 465.20752, "volume": 57}, "trend_line": 415.829472, "activity_lines": {"activity_5": 432.850846, "activity_10": 419.501799, "activity_20": 424.845961, "activity_30": 422.969082}, "trend_signal": 1, "fair_value": 359.170655, "relative_strength": 3.10324, "rate_of_change": 0.8075978116032526, "market_dynamics": -0.612317, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.533074, "high": 464.518068, "low": 444.424438, "close": 444.424438, "volume": 0}, "trend_line": 418.23667, "activity_lines": {"activity_5": 440.537008, "activity_10": 424.518532, "activity_20": 426.573942, "activity_30": 424.813918}, "trend_signal": 1, "fair_value": 360.009041, "relative_strength": -0.505573, "rate_of_change": 0.5788906660276341, "market_dynamics": -0.469755, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 444.966146, "high": 449.497058, "low": 437.726537, "close": 439.942749, "volume": 130}, "trend_line": 420.869212, "activity_lines": {"activity_5": 443.396747, "activity_10": 428.456583, "activity_20": 427.663224, "activity_30": 426.21431}, "trend_signal": 1, "fair_value": 360.809336, "relative_strength": -2.658427, "rate_of_change": 0.6294383512569571, "market_dynamics": -0.210987, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.411813, "high": 449.644836, "low": 433.885101, "close": 449.644836, "volume": 18}, "trend_line": 423.693187, "activity_lines": {"activity_5": 446.686596, "activity_10": 433.942404, "activity_20": 429.423826, "activity_30": 428.070802}, "trend_signal": 1, "fair_value": 361.764239, "relative_strength": -1.196825, "rate_of_change": 0.6709863585840103, "market_dynamics": 0.023001, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.85685, "high": 450.974557, "low": 435.165542, "close": 438.957733, "volume": 0}, "trend_line": 426.05828, "activity_lines": {"activity_5": 444.48351, "activity_10": 437.315519, "activity_20": 430.074522, "activity_30": 429.055612}, "trend_signal": 1, "fair_value": 362.721005, "relative_strength": -1.537853, "rate_of_change": 0.5582088814659183, "market_dynamics": -0.048548, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.047834, "high": 453.240021, "low": 433.047834, "close": 449.841827, "volume": 4}, "trend_line": 427.132459, "activity_lines": {"activity_5": 445.218967, "activity_10": 441.547366, "activity_20": 431.7886, "activity_30": 430.590034}, "trend_signal": 1, "fair_value": 363.813076, "relative_strength": 1.216196, "rate_of_change": 0.2521202028980538, "market_dynamics": 0.087048, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.841791, "high": 449.841791, "low": 426.005219, "close": 432.013641, "volume": 6}, "trend_line": 427.074703, "activity_lines": {"activity_5": 441.036076, "activity_10": 441.374549, "activity_20": 431.810808, "activity_30": 430.904949}, "trend_signal": 1, "fair_value": 364.860699, "relative_strength": -4.690648, "rate_of_change": -0.01352180073956484, "market_dynamics": 0.05235, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 433.022033, "high": 438.706665, "low": 424.173759, "close": 434.060089, "volume": 0}, "trend_line": 427.824855, "activity_lines": {"activity_5": 438.362719, "activity_10": 440.890593, "activity_20": 432.071896, "activity_30": 431.355619}, "trend_signal": 1, "fair_value": 365.825032, "relative_strength": -3.702054, "rate_of_change": 0.17564889578580686, "market_dynamics": 0.022172, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 434.504982, "high": 446.417999, "low": 424.519775, "close": 434.999298, "volume": 0}, "trend_line": 428.643788, "activity_lines": {"activity_5": 436.39461, "activity_10": 439.919655, "activity_20": 432.478865, "activity_30": 431.818486}, "trend_signal": 1, "fair_value": 366.819034, "relative_strength": -5.77579, "rate_of_change": 0.19141781746176448, "market_dynamics": 0.111875, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 431.291919, "high": 434.900452, "low": 423.135681, "close": 424.766937, "volume": 0}, "trend_line": 429.230801, "activity_lines": {"activity_5": 431.992084, "activity_10": 436.828052, "activity_20": 432.043202, "activity_30": 431.568367}, "trend_signal": 1, "fair_value": 367.671954, "relative_strength": -8.085713, "rate_of_change": 0.13694657812234834, "market_dynamics": 0.038917, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.953298, "high": 434.455555, "low": 419.230544, "close": 431.637939, "volume": 0}, "trend_line": 430.196742, "activity_lines": {"activity_5": 430.825944, "activity_10": 435.055694, "activity_20": 432.397891, "activity_30": 431.723666}, "trend_signal": 1, "fair_value": 368.408543, "relative_strength": -8.428902, "rate_of_change": 0.22504000126495738, "market_dynamics": 0.029771, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.075441, "high": 452.498169, "low": 434.851013, "close": 437.96521, "volume": 0}, "trend_line": 431.464537, "activity_lines": {"activity_5": 432.982487, "activity_10": 435.044105, "activity_20": 433.401179, "activity_30": 432.224858}, "trend_signal": 1, "fair_value": 369.178113, "relative_strength": -4.767781, "rate_of_change": 0.29470120905751424, "market_dynamics": 0.044736, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.77488, "high": 439.744699, "low": 427.436259, "close": 434.603882, "volume": 0}, "trend_line": 433.055387, "activity_lines": {"activity_5": 433.621816, "activity_10": 434.538807, "activity_20": 434.046002, "activity_30": 432.427396}, "trend_signal": 0, "fair_value": 369.807899, "relative_strength": -10.869288, "rate_of_change": 0.3687093291748306, "market_dynamics": -0.130381, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 433.862371, "high": 435.987929, "low": 400.792542, "close": 402.226044, "volume": 0}, "trend_line": 432.119372, "activity_lines": {"activity_5": 423.43228, "activity_10": 428.243698, "activity_20": 431.576008, "activity_30": 430.438406}, "trend_signal": 0, "fair_value": 370.211945, "relative_strength": -19.509288, "rate_of_change": -0.21614209823927155, "market_dynamics": -0.436248, "expectation": {"probability": 63.979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.891963, "high": 420.367523, "low": 410.431741, "close": 420.367523, "volume": 0}, "trend_line": 431.312082, "activity_lines": {"activity_5": 421.474786, "activity_10": 426.109201, "activity_20": 431.015159, "activity_30": 429.680222}, "trend_signal": 0, "fair_value": 370.566146, "relative_strength": -14.791059, "rate_of_change": -0.18682106202820806, "market_dynamics": -0.719875, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.945371, "high": 419.626063, "low": 405.093079, "close": 405.093079, "volume": 0}, "trend_line": 429.778093, "activity_lines": {"activity_5": 414.719106, "activity_10": 421.535535, "activity_20": 428.794743, "activity_30": 427.988674}, "trend_signal": 0, "fair_value": 370.932484, "relative_strength": -14.795301, "rate_of_change": -0.3556563945268667, "market_dynamics": -1.020708, "expectation": {"probability": 63.5002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 403.610153, "high": 406.032301, "low": 396.936859, "close": 397.974915, "volume": 0}, "trend_line": 428.335611, "activity_lines": {"activity_5": 407.360362, "activity_10": 416.481272, "activity_20": 425.804854, "activity_30": 425.936856}, "trend_signal": 0, "fair_value": 371.232275, "relative_strength": -15.865852, "rate_of_change": -0.3356341385227471, "market_dynamics": -1.209514, "expectation": {"probability": 62.7369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.556774, "high": 405.735727, "low": 397.530029, "close": 397.530029, "volume": 0}, "trend_line": 426.722907, "activity_lines": {"activity_5": 402.519342, "activity_10": 411.965006, "activity_20": 422.755745, "activity_30": 423.949399}, "trend_signal": 0, "fair_value": 371.655332, "relative_strength": -16.717796, "rate_of_change": -0.37650476836023594, "market_dynamics": -1.18863, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.431177, "high": 400.397094, "low": 390.807312, "close": 395.058472, "volume": 0}, "trend_line": 424.468404, "activity_lines": {"activity_5": 399.32606, "activity_10": 407.663549, "activity_20": 419.472936, "activity_30": 421.906532}, "trend_signal": 0, "fair_value": 372.098925, "relative_strength": -16.690111, "rate_of_change": -0.5283294997800527, "market_dynamics": -1.168104, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.712442, "high": 397.777224, "low": 391.153351, "close": 394.761871, "volume": 0}, "trend_line": 422.516435, "activity_lines": {"activity_5": 396.511749, "activity_10": 404.034361, "activity_20": 416.283916, "activity_30": 419.989982}, "trend_signal": 0, "fair_value": 372.513592, "relative_strength": -17.002087, "rate_of_change": -0.45986202544301025, "market_dynamics": -1.152958, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.761871, "high": 394.761871, "low": 381.579303, "close": 390.463654, "volume": 0}, "trend_line": 420.821942, "activity_lines": {"activity_5": 393.971743, "activity_10": 400.169226, "activity_20": 412.84675, "activity_30": 417.92206}, "trend_signal": 0, "fair_value": 372.818286, "relative_strength": -19.400473, "rate_of_change": -0.4010478314293319, "market_dynamics": -1.131625, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 391.803768, "high": 395.625488, "low": 380.884491, "close": 380.884491, "volume": 20}, "trend_line": 419.187629, "activity_lines": {"activity_5": 389.213977, "activity_10": 395.311049, "activity_20": 408.853205, "activity_30": 415.345451}, "trend_signal": 0, "fair_value": 372.992537, "relative_strength": -19.556609, "rate_of_change": -0.3883621163461014, "market_dynamics": -1.054713, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.244846, "high": 393.342383, "low": 374.332894, "close": 389.322113, "volume": 0}, "trend_line": 417.896726, "activity_lines": {"activity_5": 388.408114, "activity_10": 393.024815, "activity_20": 405.965815, "activity_30": 413.418643}, "trend_signal": 0, "fair_value": 373.167651, "relative_strength": -15.938508, "rate_of_change": -0.3079535059466209, "market_dynamics": -1.039443, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.300077, "high": 403.963856, "low": 390.116208, "close": 403.120087, "volume": 5}, "trend_line": 416.656829, "activity_lines": {"activity_5": 392.748769, "activity_10": 394.070609, "activity_20": 404.633568, "activity_30": 412.465311}, "trend_signal": 0, "fair_value": 373.339974, "relative_strength": -14.313681, "rate_of_change": -0.2966993811767707, "market_dynamics": -0.854415, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.041097, "high": 409.820569, "low": 397.36264, "close": 397.36264, "volume": 0}, "trend_line": 417.324014, "activity_lines": {"activity_5": 394.632835, "activity_10": 394.05334, "activity_20": 402.974539, "activity_30": 411.220525}, "trend_signal": 0, "fair_value": 373.461401, "relative_strength": -17.721891, "rate_of_change": 0.16012818069038795, "market_dynamics": -0.75592, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.965574, "high": 410.11833, "low": 393.590549, "close": 399.993195, "volume": 0}, "trend_line": 417.794882, "activity_lines": {"activity_5": 397.220368, "activity_10": 394.932623, "activity_20": 401.764111, "activity_30": 410.102408}, "trend_signal": 0, "fair_value": 373.628278, "relative_strength": -15.936554, "rate_of_change": 0.11283031510379267, "market_dynamics": -0.670246, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.325945, "high": 413.989746, "low": 401.978537, "close": 408.182678, "volume": 0}, "trend_line": 418.253086, "activity_lines": {"activity_5": 401.902425, "activity_10": 397.393629, "activity_20": 401.571009, "activity_30": 409.482266}, "trend_signal": 0, "fair_value": 373.806594, "relative_strength": -15.654752, "rate_of_change": 0.10967199928505189, "market_dynamics": -0.382623, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.927181, "high": 418.85379, "low": 403.268974, "close": 418.85379, "volume": 0}, "trend_line": 418.95208, "activity_lines": {"activity_5": 408.321641, "activity_10": 401.609241, "activity_20": 402.507683, "activity_30": 409.521021}, "trend_signal": 0, "fair_value": 373.913717, "relative_strength": -11.765722, "rate_of_change": 0.16712225764666022, "market_dynamics": -0.101339, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.953046, "high": 429.723414, "low": 400.539153, "close": 404.90686, "volume": 79}, "trend_line": 418.426099, "activity_lines": {"activity_5": 408.123102, "activity_10": 402.901343, "activity_20": 402.18849, "activity_30": 408.614877}, "trend_signal": 0, "fair_value": 373.942082, "relative_strength": -17.794135, "rate_of_change": -0.1255468167146948, "market_dynamics": 0.254273, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.426943, "high": 413.394165, "low": 395.029885, "close": 413.394165, "volume": 0}, "trend_line": 417.918724, "activity_lines": {"activity_5": 410.634546, "activity_10": 405.55753, "activity_20": 402.820908, "activity_30": 408.290237}, "trend_signal": 0, "fair_value": 374.061652, "relative_strength": -16.71533, "rate_of_change": -0.12125797153012306, "market_dynamics": 0.530055, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.807592, "high": 411.210266, "low": 392.498615, "close": 411.210266, "volume": 25}, "trend_line": 416.118815, "activity_lines": {"activity_5": 411.349255, "activity_10": 407.477875, "activity_20": 403.299493, "activity_30": 407.857433}, "trend_signal": 0, "fair_value": 374.239911, "relative_strength": -16.979759, "rate_of_change": -0.4306839815102455, "market_dynamics": 0.718292, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.259898, "high": 412.649665, "low": 399.794678, "close": 399.794678, "volume": 10}, "trend_line": 414.631156, "activity_lines": {"activity_5": 407.510964, "activity_10": 406.945448, "activity_20": 402.788152, "activity_30": 406.804263}, "trend_signal": 0, "fair_value": 374.308802, "relative_strength": -20.728522, "rate_of_change": -0.3575082275479439, "market_dynamics": 0.625816, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.199075, "high": 399.496892, "low": 394.037262, "close": 394.037262, "volume": 0}, "trend_line": 413.100973, "activity_lines": {"activity_5": 402.312734, "activity_10": 405.022396, "activity_20": 401.910252, "activity_30": 405.475624}, "trend_signal": 0, "fair_value": 374.387705, "relative_strength": -21.497409, "rate_of_change": -0.3690467968596083, "market_dynamics": 0.450033, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 394.037262, "high": 397.645422, "low": 393.708327, "close": 396.698517, "volume": 9}, "trend_line": 411.336096, "activity_lines": {"activity_5": 399.656024, "activity_10": 403.497479, "activity_20": 401.478978, "activity_30": 404.417401}, "trend_signal": 0, "fair_value": 374.492818, "relative_strength": -21.955302, "rate_of_change": -0.4272265415361325, "market_dynamics": 0.347975, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.143766, "high": 430.687003, "low": 391.864349, "close": 419.224609, "volume": 26}, "trend_line": 410.678325, "activity_lines": {"activity_5": 405.055235, "activity_10": 406.18497, "activity_20": 403.219368, "activity_30": 404.926338}, "trend_signal": 0, "fair_value": 374.721283, "relative_strength": -17.83774, "rate_of_change": -0.15991083845946386, "market_dynamics": 0.387534, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 415.387203, "high": 444.392029, "low": 415.387203, "close": 442.847076, "volume": 3}, "trend_line": 410.445167, "activity_lines": {"activity_5": 417.939905, "activity_10": 412.769966, "activity_20": 407.214959, "activity_30": 407.001741}, "trend_signal": 0, "fair_value": 375.247894, "relative_strength": -13.694821, "rate_of_change": -0.056773875270857366, "market_dynamics": 0.6331, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 436.06935, "high": 452.664869, "low": 431.733557, "close": 432.58078, "volume": 0}, "trend_line": 410.464072, "activity_lines": {"activity_5": 425.293355, "activity_10": 416.7092, "activity_20": 410.053027, "activity_30": 408.429845}, "trend_signal": 0, "fair_value": 375.656535, "relative_strength": -15.798691, "rate_of_change": 0.0046059745661376226, "market_dynamics": 0.906164, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 433.079143, "high": 441.302156, "low": 430.736812, "close": 439.209015, "volume": 0}, "trend_line": 410.635703, "activity_lines": {"activity_5": 432.670477, "activity_10": 421.409966, "activity_20": 413.357565, "activity_30": 410.284357}, "trend_signal": 0, "fair_value": 376.175382, "relative_strength": -15.143407, "rate_of_change": 0.04181389108277198, "market_dynamics": 1.173231, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.19596, "high": 487.650116, "low": 442.19923, "close": 487.650116, "volume": 11}, "trend_line": 412.39073, "activity_lines": {"activity_5": 453.183183, "activity_10": 434.548111, "activity_20": 421.07707, "activity_30": 415.253029}, "trend_signal": 1, "fair_value": 376.930626, "relative_strength": -6.252549, "rate_of_change": 0.42739269556403897, "market_dynamics": 1.360583, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.394394, "high": 517.502197, "low": 485.656657, "close": 511.820801, "volume": 5}, "trend_line": 415.292525, "activity_lines": {"activity_5": 475.689343, "activity_10": 450.576502, "activity_20": 430.657633, "activity_30": 421.667873}, "trend_signal": 1, "fair_value": 377.768822, "relative_strength": -0.475763, "rate_of_change": 0.7036518497881833, "market_dynamics": 1.457671, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.036512, "high": 563.551086, "low": 498.863294, "close": 555.77655, "volume": 100}, "trend_line": 419.430479, "activity_lines": {"activity_5": 506.674341, "activity_10": 472.807273, "activity_20": 443.867034, "activity_30": 430.731358}, "trend_signal": 1, "fair_value": 378.906174, "relative_strength": 5.041675, "rate_of_change": 0.9963950109624485, "market_dynamics": 1.679072, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.294578, "high": 559.265147, "low": 520.29304, "close": 526.472778, "volume": 17}, "trend_line": 422.380731, "activity_lines": {"activity_5": 520.362783, "activity_10": 487.081607, "activity_20": 453.498395, "activity_30": 437.637313}, "trend_signal": 1, "fair_value": 379.828837, "relative_strength": 1.712477, "rate_of_change": 0.7033947573466721, "market_dynamics": 1.778929, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.449839, "high": 538.234163, "low": 499.461365, "close": 499.461365, "volume": 26}, "trend_line": 424.542647, "activity_lines": {"activity_5": 518.787954, "activity_10": 494.141537, "activity_20": 459.863964, "activity_30": 442.610257}, "trend_signal": 1, "fair_value": 380.679011, "relative_strength": 2.041491, "rate_of_change": 0.5118405839398867, "market_dynamics": 1.646058, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.663948, "high": 515.907369, "low": 498.663948, "close": 502.551239, "volume": 2}, "trend_line": 427.88682, "activity_lines": {"activity_5": 514.226259, "activity_10": 499.84646, "activity_20": 465.999333, "activity_30": 447.643069}, "trend_signal": 1, "fair_value": 381.701509, "relative_strength": 5.516969, "rate_of_change": 0.78771191154325, "market_dynamics": 1.4217, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 505.740764, "high": 505.740764, "low": 483.862555, "close": 487.650116, "volume": 10}, "trend_line": 430.129574, "activity_lines": {"activity_5": 503.704116, "activity_10": 500.917493, "activity_20": 470.242066, "activity_30": 451.498766}, "trend_signal": 1, "fair_value": 382.641298, "relative_strength": 3.879552, "rate_of_change": 0.5241465488467233, "market_dynamics": 1.05403, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.669721, "high": 506.637815, "low": 481.669721, "close": 493.779999, "volume": 17}, "trend_line": 433.085804, "activity_lines": {"activity_5": 496.836646, "activity_10": 501.858951, "activity_20": 474.638657, "activity_30": 455.605245}, "trend_signal": 1, "fair_value": 383.494811, "relative_strength": 3.929541, "rate_of_change": 0.6872882449138467, "market_dynamics": 0.798785, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 493.779999, "high": 497.100006, "low": 484.850006, "close": 497.100006, "volume": 0}, "trend_line": 436.389974, "activity_lines": {"activity_5": 495.208948, "activity_10": 502.477992, "activity_20": 478.904835, "activity_30": 459.735193}, "trend_signal": 1, "fair_value": 384.601913, "relative_strength": 1.249483, "rate_of_change": 0.7629365750349091, "market_dynamics": 0.582843, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.5, "high": 528.0, "low": 493.899994, "close": 527.200012, "volume": 0}, "trend_line": 440.712307, "activity_lines": {"activity_5": 505.57277, "activity_10": 507.396686, "activity_20": 485.614265, "activity_30": 465.593906}, "trend_signal": 1, "fair_value": 385.827283, "relative_strength": 1.083464, "rate_of_change": 0.9904748636594513, "market_dynamics": 0.532659, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 514.799988, "high": 517.200012, "low": 486.5, "close": 498.200012, "volume": 0}, "trend_line": 444.150358, "activity_lines": {"activity_5": 504.420683, "activity_10": 505.442816, "activity_20": 489.045856, "activity_30": 469.30279}, "trend_signal": 1, "fair_value": 386.863695, "relative_strength": -6.443118, "rate_of_change": 0.7801123193956944, "market_dynamics": 0.390874, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.0, "high": 506.799988, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 447.324962, "activity_lines": {"activity_5": 500.82534, "activity_10": 501.806218, "activity_20": 491.25224, "activity_30": 472.260831}, "trend_signal": 1, "fair_value": 387.931406, "relative_strength": -4.459489, "rate_of_change": 0.7147588520012056, "market_dynamics": 0.147369, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.799988, "high": 504.200012, "low": 478.700012, "close": 504.200012, "volume": 0}, "trend_line": 451.116174, "activity_lines": {"activity_5": 501.806675, "activity_10": 501.148182, "activity_20": 494.446216, "activity_30": 475.930189}, "trend_signal": 1, "fair_value": 389.063208, "relative_strength": -2.065161, "rate_of_change": 0.847529720463034, "market_dynamics": -0.009405, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.799988, "high": 504.799988, "low": 491.799988, "close": 492.200012, "volume": 0}, "trend_line": 454.826692, "activity_lines": {"activity_5": 498.093343, "activity_10": 499.246084, "activity_20": 496.054527, "activity_30": 478.580759}, "trend_signal": 1, "fair_value": 390.108293, "relative_strength": -5.518736, "rate_of_change": 0.8225193894289365, "market_dynamics": -0.291904, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 487.100006, "high": 504.200012, "low": 482.299988, "close": 482.299988, "volume": 10}, "trend_line": 457.925954, "activity_lines": {"activity_5": 491.406669, "activity_10": 496.167122, "activity_20": 496.279953, "activity_30": 480.35323}, "trend_signal": 1, "fair_value": 391.136439, "relative_strength": -6.587643, "rate_of_change": 0.6814160326368908, "market_dynamics": -0.469849, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.600006, "high": 489.0, "low": 446.100006, "close": 452.299988, "volume": 0}, "trend_line": 459.565284, "activity_lines": {"activity_5": 477.71333, "activity_10": 487.94564, "activity_20": 493.227938, "activity_30": 479.990265}, "trend_signal": 1, "fair_value": 392.002272, "relative_strength": -13.710701, "rate_of_change": 0.3579901915758262, "market_dynamics": -0.658106, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.399994, "high": 465.600006, "low": 452.899994, "close": 465.600006, "volume": 4}, "trend_line": 461.839863, "activity_lines": {"activity_5": 471.513332, "activity_10": 483.056002, "activity_20": 491.177822, "activity_30": 480.379601}, "trend_signal": 1, "fair_value": 392.90439, "relative_strength": -13.121916, "rate_of_change": 0.494941432521252, "market_dynamics": -0.847926, "expectation": {"probability": 51.0188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1fc6c20-5e8d-46f9-b927-4d1aaca7670f/", "share_image": "https://sharemaestro.com/terminal/f1fc6c20-5e8d-46f9-b927-4d1aaca7670f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}