{"ticker": {"uuid": "f1fe1cda-0699-45f1-90b2-10d95c861487", "symbol": "5145", "name": "Sealink International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5145 rose 20.34%, moving from 0.29 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.26 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.26"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 3137100}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.344182, "activity_20": 0.327048, "activity_30": 0.319763}, "trend_signal": 1, "fair_value": 0.232372, "relative_strength": 43.256231, "rate_of_change": 1.6657394050645153, "market_dynamics": 0.772568, "expectation": {"probability": 48.8345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 457300}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091364, "activity_20": 0.09969, "activity_30": 0.103323}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": -3.630094, "rate_of_change": 0.15904761904761952, "market_dynamics": -1.21915, "expectation": {"probability": 30.7841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1440200}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089636, "activity_20": 0.097548, "activity_30": 0.102022}, "trend_signal": 0, "fair_value": 0.149006, "relative_strength": -4.38488, "rate_of_change": 0.3166392499548337, "market_dynamics": -1.286126, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1136700}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088455, "activity_20": 0.095524, "activity_30": 0.100699}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": -4.497679, "rate_of_change": -0.7895734597156402, "market_dynamics": -1.313848, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 722800}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087455, "activity_20": 0.093714, "activity_30": 0.09943}, "trend_signal": 0, "fair_value": 0.147083, "relative_strength": -3.701774, "rate_of_change": -0.6372591170091824, "market_dynamics": -1.330312, "expectation": {"probability": 29.3197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 1614500}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086727, "activity_20": 0.092095, "activity_30": 0.098204}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -3.831037, "rate_of_change": -0.800961538461539, "market_dynamics": -1.303632, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 1289000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087, "activity_20": 0.091262, "activity_30": 0.097355}, "trend_signal": 0, "fair_value": 0.14516, "relative_strength": -0.874017, "rate_of_change": -0.32374693458179554, "market_dynamics": -1.17769, "expectation": {"probability": 27.2244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 627900}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.086455, "activity_20": 0.090167, "activity_30": 0.096204}, "trend_signal": 0, "fair_value": 0.144295, "relative_strength": -6.630883, "rate_of_change": -0.3238260091604835, "market_dynamics": -0.961079, "expectation": {"probability": 30.0381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 956300}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086, "activity_20": 0.089167, "activity_30": 0.095075}, "trend_signal": 0, "fair_value": 0.143462, "relative_strength": -9.046554, "rate_of_change": -0.4878048780487809, "market_dynamics": -0.753447, "expectation": {"probability": 29.1695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1606800}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085727, "activity_20": 0.088333, "activity_30": 0.093978}, "trend_signal": 0, "fair_value": 0.142788, "relative_strength": -8.963972, "rate_of_change": -0.6539215686274383, "market_dynamics": -0.452381, "expectation": {"probability": 29.1695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 862200}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084636, "activity_20": 0.087143, "activity_30": 0.092602}, "trend_signal": 0, "fair_value": 0.142147, "relative_strength": -15.066878, "rate_of_change": -0.6572390040756713, "market_dynamics": -0.395898, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 519200}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084636, "activity_20": 0.086571, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -9.308596, "rate_of_change": -0.6625805874814993, "market_dynamics": -0.26833, "expectation": {"probability": 27.9208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.085, "high": 0.135, "low": 0.08, "close": 0.12, "volume": 26962200}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.091, "activity_20": 0.089452, "activity_30": 0.092882}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": 26.806549, "rate_of_change": 0.33299999999999996, "market_dynamics": 0.260082, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.115, "close": 0.15, "volume": 47465500}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.102182, "activity_20": 0.095167, "activity_30": 0.096086}, "trend_signal": 0, "fair_value": 0.140929, "relative_strength": 54.095397, "rate_of_change": 0.6647862617483788, "market_dynamics": 0.727042, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.195, "low": 0.15, "close": 0.19, "volume": 84291300}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.119455, "activity_20": 0.104429, "activity_30": 0.101828}, "trend_signal": 0, "fair_value": 0.14109, "relative_strength": 91.861357, "rate_of_change": 2.145544554455434, "market_dynamics": 1.374382, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 73418900}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.134818, "activity_20": 0.113262, "activity_30": 0.10743}, "trend_signal": 1, "fair_value": 0.141218, "relative_strength": 87.141918, "rate_of_change": 1.292079831729139, "market_dynamics": 1.853529, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 49078000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.145545, "activity_20": 0.12019, "activity_30": 0.111978}, "trend_signal": 1, "fair_value": 0.141314, "relative_strength": 70.051089, "rate_of_change": 1.2755980861244027, "market_dynamics": 1.842585, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 44456700}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.156545, "activity_20": 0.12769, "activity_30": 0.117086}, "trend_signal": 1, "fair_value": 0.141603, "relative_strength": 79.187122, "rate_of_change": 2.520007937032875, "market_dynamics": 1.756397, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.18, "close": 0.215, "volume": 137073200}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.171182, "activity_20": 0.137595, "activity_30": 0.123957}, "trend_signal": 1, "fair_value": 0.142083, "relative_strength": 103.80386, "rate_of_change": 2.9188940092165927, "market_dynamics": 1.725615, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 86843900}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.183455, "activity_20": 0.146929, "activity_30": 0.130624}, "trend_signal": 1, "fair_value": 0.142532, "relative_strength": 95.008442, "rate_of_change": 3.134319002032832, "market_dynamics": 1.659052, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.215, "close": 0.235, "volume": 70180600}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.197, "activity_20": 0.157571, "activity_30": 0.138355}, "trend_signal": 1, "fair_value": 0.143045, "relative_strength": 107.609908, "rate_of_change": 3.617355666119625, "market_dynamics": 1.656638, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 56344900}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.22, "activity_10": 0.205, "activity_20": 0.166095, "activity_30": 0.144849}, "trend_signal": 1, "fair_value": 0.143494, "relative_strength": 89.409829, "rate_of_change": 3.072913611490538, "market_dynamics": 1.579667, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.205, "volume": 50218700}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.217, "activity_10": 0.207818, "activity_20": 0.172548, "activity_30": 0.15014}, "trend_signal": 1, "fair_value": 0.143782, "relative_strength": 71.577859, "rate_of_change": 2.4390243902439046, "market_dynamics": 1.319147, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 45875100}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.211818, "activity_20": 0.179857, "activity_30": 0.156204}, "trend_signal": 1, "fair_value": 0.144135, "relative_strength": 80.617584, "rate_of_change": 3.3071428571428605, "market_dynamics": 1.088856, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 16915800}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.213636, "activity_20": 0.186048, "activity_30": 0.161677}, "trend_signal": 1, "fair_value": 0.144487, "relative_strength": 70.91861, "rate_of_change": 2.9446787588252037, "market_dynamics": 0.800255, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 26058600}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212273, "activity_20": 0.19019, "activity_30": 0.165935}, "trend_signal": 1, "fair_value": 0.144776, "relative_strength": 57.496742, "rate_of_change": 2.7365671641791067, "market_dynamics": 0.515515, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.155, "close": 0.16, "volume": 28988000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.203455, "activity_20": 0.189976, "activity_30": 0.167376}, "trend_signal": 1, "fair_value": 0.144776, "relative_strength": 24.713606, "rate_of_change": 1.57336180784066, "market_dynamics": 0.150399, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 32699100}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.196727, "activity_20": 0.190381, "activity_30": 0.169323}, "trend_signal": 1, "fair_value": 0.144872, "relative_strength": 32.575491, "rate_of_change": 1.9072751067344438, "market_dynamics": -0.220288, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 16423500}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.191182, "activity_20": 0.190857, "activity_30": 0.171419}, "trend_signal": 1, "fair_value": 0.145032, "relative_strength": 33.066419, "rate_of_change": 1.871578947368423, "market_dynamics": -0.54244, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 9521300}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.186364, "activity_20": 0.190905, "activity_30": 0.173344}, "trend_signal": 1, "fair_value": 0.145256, "relative_strength": 32.223984, "rate_of_change": 1.951545461434074, "market_dynamics": -0.771324, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 15274400}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.181364, "activity_20": 0.190048, "activity_30": 0.174763}, "trend_signal": 1, "fair_value": 0.145128, "relative_strength": 27.078748, "rate_of_change": 1.802027027027029, "market_dynamics": -0.807133, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.225, "low": 0.16, "close": 0.21, "volume": 132315900}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184818, "activity_20": 0.192571, "activity_30": 0.178591}, "trend_signal": 1, "fair_value": 0.145545, "relative_strength": 51.280365, "rate_of_change": 2.7650381304466163, "market_dynamics": -0.600321, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 61427400}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.187545, "activity_20": 0.194024, "activity_30": 0.181828}, "trend_signal": 1, "fair_value": 0.145705, "relative_strength": 45.576913, "rate_of_change": 2.5834285972628597, "market_dynamics": -0.457381, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.15, "close": 0.185, "volume": 96971400}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.186636, "activity_20": 0.193167, "activity_30": 0.183516}, "trend_signal": 1, "fair_value": 0.145833, "relative_strength": 30.021239, "rate_of_change": 2.099060019013683, "market_dynamics": -0.299606, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 30384100}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.190909, "activity_20": 0.194524, "activity_30": 0.186602}, "trend_signal": 1, "fair_value": 0.146186, "relative_strength": 43.736082, "rate_of_change": 2.5689566927920002, "market_dynamics": -0.202987, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 28226700}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193455, "activity_20": 0.194833, "activity_30": 0.188774}, "trend_signal": 1, "fair_value": 0.146474, "relative_strength": 34.76862, "rate_of_change": 2.3050146393078967, "market_dynamics": -0.348096, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 17095500}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195091, "activity_20": 0.194619, "activity_30": 0.190376}, "trend_signal": 1, "fair_value": 0.146699, "relative_strength": 30.638868, "rate_of_change": 2.056803022912771, "market_dynamics": -0.40263, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 14231200}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.197909, "activity_20": 0.195262, "activity_30": 0.192398}, "trend_signal": 1, "fair_value": 0.146923, "relative_strength": 34.59135, "rate_of_change": 2.3032585350124113, "market_dynamics": -0.434289, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 39862700}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.198273, "activity_20": 0.194857, "activity_30": 0.193516}, "trend_signal": 1, "fair_value": 0.147083, "relative_strength": 25.930213, "rate_of_change": 2.063410762831591, "market_dynamics": -0.406547, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 37598200}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195545, "activity_20": 0.193119, "activity_30": 0.19343}, "trend_signal": 1, "fair_value": 0.146891, "relative_strength": 16.081034, "rate_of_change": 1.7465105634385376, "market_dynamics": -0.455013, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 17008600}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.184, "activity_10": 0.190909, "activity_20": 0.190595, "activity_30": 0.192495}, "trend_signal": 0, "fair_value": 0.146474, "relative_strength": 8.946991, "rate_of_change": 1.6260162601626031, "market_dynamics": -0.540226, "expectation": {"probability": 31.1363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 32731700}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.189, "activity_20": 0.18981, "activity_30": 0.192333}, "trend_signal": 0, "fair_value": 0.145994, "relative_strength": 16.657156, "rate_of_change": 1.7776000000000014, "market_dynamics": -0.580977, "expectation": {"probability": 26.4857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 33165200}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.188455, "activity_20": 0.189667, "activity_30": 0.19228}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": 19.616487, "rate_of_change": 1.2230589049063856, "market_dynamics": -0.617308, "expectation": {"probability": 26.9348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 15054500}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189091, "activity_20": 0.190071, "activity_30": 0.192398}, "trend_signal": 0, "fair_value": 0.144647, "relative_strength": 22.137606, "rate_of_change": 0.7765301526658287, "market_dynamics": -0.577532, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 46596300}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190455, "activity_20": 0.191071, "activity_30": 0.192742}, "trend_signal": 0, "fair_value": 0.144006, "relative_strength": 22.6351, "rate_of_change": 0.17106135092234429, "market_dynamics": -0.398386, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 13494200}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.192909, "activity_20": 0.192619, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.143301, "relative_strength": 24.535411, "rate_of_change": 0.2564102564102566, "market_dynamics": -0.381723, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.175, "close": 0.18, "volume": 25030800}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.190727, "activity_20": 0.191762, "activity_30": 0.192387}, "trend_signal": 0, "fair_value": 0.142083, "relative_strength": 8.687553, "rate_of_change": 0.08542199488491073, "market_dynamics": -0.535927, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 7226400}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190636, "activity_20": 0.191762, "activity_30": 0.192022}, "trend_signal": 0, "fair_value": 0.140321, "relative_strength": 11.572181, "rate_of_change": 0.08483801560815031, "market_dynamics": -0.612375, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 11082100}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191727, "activity_20": 0.192143, "activity_30": 0.191968}, "trend_signal": 0, "fair_value": 0.139679, "relative_strength": 12.343977, "rate_of_change": -0.34008568525223015, "market_dynamics": -0.800029, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 56924100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.197364, "activity_20": 0.19481, "activity_30": 0.19357}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": 24.24624, "rate_of_change": 0.08505536284310333, "market_dynamics": -0.435164, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 54496300}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.215, "activity_10": 0.205909, "activity_20": 0.199167, "activity_30": 0.196452}, "trend_signal": 1, "fair_value": 0.139038, "relative_strength": 32.318843, "rate_of_change": 0.08549502644202489, "market_dynamics": 0.230634, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.215, "volume": 39487100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.208636, "activity_20": 0.20081, "activity_30": 0.19771}, "trend_signal": 1, "fair_value": 0.138878, "relative_strength": 16.956624, "rate_of_change": -0.08542199488491073, "market_dynamics": 0.593123, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.215, "close": 0.28, "volume": 136015600}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.222636, "activity_20": 0.208619, "activity_30": 0.203172}, "trend_signal": 1, "fair_value": 0.139167, "relative_strength": 51.651656, "rate_of_change": 1.279865665299771, "market_dynamics": 1.268087, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 163371300}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.243182, "activity_20": 0.220357, "activity_30": 0.211376}, "trend_signal": 1, "fair_value": 0.139776, "relative_strength": 69.791705, "rate_of_change": 1.7691689455247623, "market_dynamics": 1.500066, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.28, "close": 0.315, "volume": 142262600}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.259545, "activity_20": 0.230476, "activity_30": 0.21871}, "trend_signal": 1, "fair_value": 0.140192, "relative_strength": 62.095725, "rate_of_change": 1.655963006561257, "market_dynamics": 1.584334, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 116539100}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.274727, "activity_20": 0.240571, "activity_30": 0.226151}, "trend_signal": 1, "fair_value": 0.140833, "relative_strength": 62.795928, "rate_of_change": 1.9543942110843486, "market_dynamics": 1.873241, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.305, "close": 0.345, "volume": 95332800}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.292364, "activity_20": 0.252476, "activity_30": 0.234946}, "trend_signal": 1, "fair_value": 0.141667, "relative_strength": 71.405483, "rate_of_change": 2.9549473563141295, "market_dynamics": 1.839549, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 82604500}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.307909, "activity_20": 0.264143, "activity_30": 0.243667}, "trend_signal": 1, "fair_value": 0.142596, "relative_strength": 67.668074, "rate_of_change": 2.792867017636958, "market_dynamics": 1.743315, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 65189000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.316, "activity_20": 0.272738, "activity_30": 0.250387}, "trend_signal": 1, "fair_value": 0.143333, "relative_strength": 51.83149, "rate_of_change": 2.2641543609877166, "market_dynamics": 1.511819, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 51551500}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.323545, "activity_20": 0.281667, "activity_30": 0.25743}, "trend_signal": 1, "fair_value": 0.144071, "relative_strength": 51.641904, "rate_of_change": 2.361922305420379, "market_dynamics": 1.278133, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 47893500}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.326273, "activity_20": 0.288429, "activity_30": 0.263161}, "trend_signal": 1, "fair_value": 0.144776, "relative_strength": 44.107753, "rate_of_change": 2.1629384817036934, "market_dynamics": 1.028496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 42665100}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.327545, "activity_20": 0.294476, "activity_30": 0.26857}, "trend_signal": 1, "fair_value": 0.145513, "relative_strength": 41.507906, "rate_of_change": 1.5522913870269779, "market_dynamics": 0.760946, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.265, "close": 0.38, "volume": 127121600}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.337818, "activity_20": 0.305595, "activity_30": 0.277613}, "trend_signal": 1, "fair_value": 0.146667, "relative_strength": 65.467114, "rate_of_change": 2.432525965984667, "market_dynamics": 0.864063, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.345, "close": 0.405, "volume": 99782100}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.350818, "activity_20": 0.31819, "activity_30": 0.287892}, "trend_signal": 1, "fair_value": 0.148077, "relative_strength": 69.022531, "rate_of_change": 2.9849348915401768, "market_dynamics": 0.981174, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.315, "close": 0.345, "volume": 78771500}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.363, "activity_10": 0.351455, "activity_20": 0.324071, "activity_30": 0.293828}, "trend_signal": 1, "fair_value": 0.149071, "relative_strength": 40.597428, "rate_of_change": 1.778656126482215, "market_dynamics": 0.862856, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.32, "close": 0.37, "volume": 70574400}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.356091, "activity_20": 0.331643, "activity_30": 0.301086}, "trend_signal": 1, "fair_value": 0.150224, "relative_strength": 44.730685, "rate_of_change": 2.2007766990291175, "market_dynamics": 0.841648, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 43096600}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.356182, "activity_20": 0.336524, "activity_30": 0.306688}, "trend_signal": 1, "fair_value": 0.151282, "relative_strength": 37.62409, "rate_of_change": 1.9630120797820412, "market_dynamics": 0.400167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 27747000}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354364, "activity_20": 0.339643, "activity_30": 0.311312}, "trend_signal": 1, "fair_value": 0.152308, "relative_strength": 32.518626, "rate_of_change": 1.6770207167959232, "market_dynamics": -0.111045, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 14967900}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.354545, "activity_20": 0.343, "activity_30": 0.31629}, "trend_signal": 1, "fair_value": 0.153494, "relative_strength": 33.580363, "rate_of_change": 1.8938324909376918, "market_dynamics": -0.327017, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 20595700}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.348818, "activity_20": 0.342762, "activity_30": 0.319}, "trend_signal": 1, "fair_value": 0.154487, "relative_strength": 21.834813, "rate_of_change": 1.6787769784172575, "market_dynamics": -0.674954, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 15670900}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.329, "activity_10": 0.342455, "activity_20": 0.341571, "activity_30": 0.321086}, "trend_signal": 1, "fair_value": 0.155417, "relative_strength": 21.53409, "rate_of_change": 1.7097857195923032, "market_dynamics": -0.864424, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 13533700}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.338909, "activity_20": 0.341452, "activity_30": 0.323828}, "trend_signal": 1, "fair_value": 0.156442, "relative_strength": 26.2312, "rate_of_change": 1.6810434782608807, "market_dynamics": -0.937529, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.295, "volume": 32870400}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.328818, "activity_20": 0.337452, "activity_30": 0.324}, "trend_signal": 1, "fair_value": 0.157276, "relative_strength": 11.773332, "rate_of_change": 1.1972647631297195, "market_dynamics": -1.069853, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 6888600}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.318455, "activity_20": 0.332429, "activity_30": 0.323301}, "trend_signal": 1, "fair_value": 0.158077, "relative_strength": 9.52294, "rate_of_change": 1.0140856496739723, "market_dynamics": -1.155856, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 6804900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.310273, "activity_20": 0.327595, "activity_30": 0.322409}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": 10.023138, "rate_of_change": 0.9483557706143576, "market_dynamics": -1.203239, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 9529900}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.303182, "activity_20": 0.322905, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.159872, "relative_strength": 8.547267, "rate_of_change": 0.8837559295514595, "market_dynamics": -1.272312, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 6257300}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.295818, "activity_20": 0.317429, "activity_30": 0.319441}, "trend_signal": 0, "fair_value": 0.160737, "relative_strength": 6.31095, "rate_of_change": 1.0406364081450172, "market_dynamics": -1.322966, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.325, "volume": 36872100}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.298909, "activity_20": 0.317048, "activity_30": 0.32057}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": 24.861925, "rate_of_change": 1.4634146341463428, "market_dynamics": -1.158721, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 27271000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.303182, "activity_20": 0.317262, "activity_30": 0.321731}, "trend_signal": 0, "fair_value": 0.163462, "relative_strength": 24.998209, "rate_of_change": 1.4423076923076936, "market_dynamics": -0.904994, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 18081300}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306, "activity_20": 0.3165, "activity_30": 0.321957}, "trend_signal": 0, "fair_value": 0.164776, "relative_strength": 18.67688, "rate_of_change": 1.053080568720371, "market_dynamics": -0.757701, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 17763400}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.310636, "activity_20": 0.316762, "activity_30": 0.322613}, "trend_signal": 0, "fair_value": 0.165929, "relative_strength": 21.532778, "rate_of_change": 0.9379895132772424, "market_dynamics": -0.456286, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.285, "close": 0.29, "volume": 20757000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.307727, "activity_20": 0.313167, "activity_30": 0.320495}, "trend_signal": 0, "fair_value": 0.166923, "relative_strength": 7.209099, "rate_of_change": 0.7743941914240497, "market_dynamics": -0.464381, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 10690200}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.309182, "activity_20": 0.311619, "activity_30": 0.319505}, "trend_signal": 0, "fair_value": 0.168013, "relative_strength": 11.093185, "rate_of_change": 0.307377364116152, "market_dynamics": -0.507321, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 13353200}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.313091, "activity_20": 0.311833, "activity_30": 0.319419}, "trend_signal": 0, "fair_value": 0.169199, "relative_strength": 15.618165, "rate_of_change": 0.0, "market_dynamics": -0.310686, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 10822900}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313545, "activity_20": 0.311, "activity_30": 0.318366}, "trend_signal": 0, "fair_value": 0.170224, "relative_strength": 11.452439, "rate_of_change": -0.050868284850137585, "market_dynamics": -0.288874, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 7450600}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312636, "activity_20": 0.309857, "activity_30": 0.317}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": 11.28712, "rate_of_change": -0.15329570434777293, "market_dynamics": -0.170366, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 7720100}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.312273, "activity_20": 0.3095, "activity_30": 0.315989}, "trend_signal": 0, "fair_value": 0.1725, "relative_strength": 11.899479, "rate_of_change": -0.3583414960680614, "market_dynamics": -0.036246, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 6271400}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307636, "activity_20": 0.307429, "activity_30": 0.313763}, "trend_signal": 0, "fair_value": 0.173494, "relative_strength": 5.185404, "rate_of_change": -0.6163328197226507, "market_dynamics": -0.130504, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 8223600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.305455, "activity_20": 0.306548, "activity_30": 0.312312}, "trend_signal": 0, "fair_value": 0.174551, "relative_strength": 5.802586, "rate_of_change": -0.25829457364341957, "market_dynamics": -0.149382, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 4185800}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.302, "activity_20": 0.304952, "activity_30": 0.310269}, "trend_signal": 0, "fair_value": 0.175545, "relative_strength": 1.698969, "rate_of_change": -0.46632076028936803, "market_dynamics": -0.222719, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 5070000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.298182, "activity_20": 0.303024, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.176538, "relative_strength": -0.586878, "rate_of_change": -0.3644972779830444, "market_dynamics": -0.445205, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.205, "close": 0.205, "volume": 26769900}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.280636, "activity_20": 0.293619, "activity_30": 0.300645}, "trend_signal": 0, "fair_value": 0.177083, "relative_strength": -27.852018, "rate_of_change": -1.201567398119132, "market_dynamics": -0.624447, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.175, "volume": 19857600}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.259182, "activity_20": 0.281952, "activity_30": 0.291602}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -37.336449, "rate_of_change": -2.1683742269971007, "market_dynamics": -0.859746, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 19423900}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.240182, "activity_20": 0.270857, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.177885, "relative_strength": -35.857784, "rate_of_change": -2.4862729581329295, "market_dynamics": -1.007284, "expectation": {"probability": 31.9207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.165, "close": 0.185, "volume": 27846900}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.225727, "activity_20": 0.261238, "activity_30": 0.275538}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": -31.888567, "rate_of_change": -1.7740556828650982, "market_dynamics": -1.043043, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 15565300}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.211727, "activity_20": 0.251143, "activity_30": 0.267774}, "trend_signal": 0, "fair_value": 0.178814, "relative_strength": -35.841809, "rate_of_change": -2.2009054186291426, "market_dynamics": -1.082084, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 6876900}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.198273, "activity_20": 0.240619, "activity_30": 0.259785}, "trend_signal": 0, "fair_value": 0.179103, "relative_strength": -39.002501, "rate_of_change": -2.1347976166158316, "market_dynamics": -1.162594, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 16192800}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.184727, "activity_20": 0.22919, "activity_30": 0.251226}, "trend_signal": 0, "fair_value": 0.179423, "relative_strength": -42.486752, "rate_of_change": -2.240799244340516, "market_dynamics": -1.189865, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 4238600}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.157, "activity_10": 0.172818, "activity_20": 0.218119, "activity_30": 0.242753}, "trend_signal": 0, "fair_value": 0.179679, "relative_strength": -45.945383, "rate_of_change": -2.4727412216419964, "market_dynamics": -1.320977, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 6199700}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.166455, "activity_20": 0.209357, "activity_30": 0.235688}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -40.647651, "rate_of_change": -1.9788497217068763, "market_dynamics": -1.342187, "expectation": {"probability": 31.2755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 8901800}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165182, "activity_20": 0.202786, "activity_30": 0.229935}, "trend_signal": 0, "fair_value": 0.180449, "relative_strength": -36.421287, "rate_of_change": -1.7666854679047637, "market_dynamics": -1.217864, "expectation": {"probability": 32.602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 14704100}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165, "activity_20": 0.196476, "activity_30": 0.224161}, "trend_signal": 0, "fair_value": 0.180865, "relative_strength": -38.214748, "rate_of_change": -2.0551059730250607, "market_dynamics": -1.073215, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 21127600}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.166364, "activity_20": 0.191214, "activity_30": 0.219054}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -37.167219, "rate_of_change": -1.5737684278446864, "market_dynamics": -0.772284, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 9186900}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.165909, "activity_20": 0.185643, "activity_30": 0.213559}, "trend_signal": 0, "fair_value": 0.181731, "relative_strength": -39.187363, "rate_of_change": -1.5989319134817845, "market_dynamics": -0.588724, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 9127400}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162909, "activity_20": 0.179405, "activity_30": 0.207355}, "trend_signal": 0, "fair_value": 0.182051, "relative_strength": -43.256283, "rate_of_change": -1.8280273147903676, "market_dynamics": -0.466755, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6690500}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.156, "activity_10": 0.159636, "activity_20": 0.173452, "activity_30": 0.201118}, "trend_signal": 0, "fair_value": 0.18234, "relative_strength": -44.815412, "rate_of_change": -1.9311697501106915, "market_dynamics": -0.34908, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 3357900}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.157818, "activity_20": 0.168738, "activity_30": 0.195505}, "trend_signal": 0, "fair_value": 0.182692, "relative_strength": -42.340141, "rate_of_change": -1.7582278481012559, "market_dynamics": -0.273697, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 11289700}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152636, "activity_20": 0.162881, "activity_30": 0.188871}, "trend_signal": 0, "fair_value": 0.182949, "relative_strength": -48.858707, "rate_of_change": -2.7917004891918262, "market_dynamics": -0.151246, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2874600}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.148727, "activity_20": 0.158262, "activity_30": 0.182978}, "trend_signal": 0, "fair_value": 0.183301, "relative_strength": -47.000132, "rate_of_change": -2.8718746272085847, "market_dynamics": -0.101172, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 6171800}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.145, "activity_20": 0.154429, "activity_30": 0.177505}, "trend_signal": 0, "fair_value": 0.183622, "relative_strength": -46.956719, "rate_of_change": -2.8048564137322445, "market_dynamics": -0.073213, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 5788300}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.140818, "activity_20": 0.150857, "activity_30": 0.172108}, "trend_signal": 0, "fair_value": 0.183942, "relative_strength": -47.741067, "rate_of_change": -3.1202759434072678, "market_dynamics": -0.109343, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 9497900}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.135636, "activity_20": 0.147071, "activity_30": 0.166495}, "trend_signal": 0, "fair_value": 0.184199, "relative_strength": -50.700251, "rate_of_change": -2.737681159420279, "market_dynamics": -0.116953, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4063100}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132273, "activity_20": 0.144167, "activity_30": 0.16157}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": -48.180311, "rate_of_change": -3.0625878519666445, "market_dynamics": -0.133102, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4918100}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131636, "activity_20": 0.142452, "activity_30": 0.157688}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -43.252436, "rate_of_change": -3.2454257123386667, "market_dynamics": -0.167532, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1059500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132455, "activity_20": 0.141405, "activity_30": 0.154538}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": -40.959488, "rate_of_change": -3.0005348641392153, "market_dynamics": -0.155051, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 8326100}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132545, "activity_20": 0.140095, "activity_30": 0.15143}, "trend_signal": 0, "fair_value": 0.185609, "relative_strength": -42.579972, "rate_of_change": -3.093897918293145, "market_dynamics": -0.077886, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.175, "volume": 26815100}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.140091, "activity_20": 0.142786, "activity_30": 0.151269}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": -25.578505, "rate_of_change": -2.535211267605636, "market_dynamics": 0.491314, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 11634900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.144455, "activity_20": 0.144, "activity_30": 0.15043}, "trend_signal": 0, "fair_value": 0.186827, "relative_strength": -29.903936, "rate_of_change": -2.5046242774566334, "market_dynamics": 0.938718, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.185, "volume": 10882900}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.152818, "activity_20": 0.147548, "activity_30": 0.151484}, "trend_signal": 0, "fair_value": 0.187532, "relative_strength": -18.07977, "rate_of_change": -2.273118037316134, "market_dynamics": 1.400056, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 9219200}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.159364, "activity_20": 0.150429, "activity_30": 0.152462}, "trend_signal": 0, "fair_value": 0.188205, "relative_strength": -20.390502, "rate_of_change": -2.2240692094422854, "market_dynamics": 1.741824, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 15354100}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.169636, "activity_20": 0.155595, "activity_30": 0.15529}, "trend_signal": 0, "fair_value": 0.189071, "relative_strength": -8.208177, "rate_of_change": -1.6548052641049364, "market_dynamics": 1.721802, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 18630700}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.176727, "activity_20": 0.159667, "activity_30": 0.157645}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -12.410237, "rate_of_change": -0.21009463722397476, "market_dynamics": 1.792104, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 11174500}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.191, "activity_10": 0.180636, "activity_20": 0.162667, "activity_30": 0.159376}, "trend_signal": 1, "fair_value": 0.190609, "relative_strength": -17.303133, "rate_of_change": 0.2105369640949123, "market_dynamics": 1.705506, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 5160600}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.182545, "activity_20": 0.165143, "activity_30": 0.160763}, "trend_signal": 1, "fair_value": 0.191314, "relative_strength": -17.851435, "rate_of_change": 0.1053627760252369, "market_dynamics": 1.564725, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 26341600}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.188182, "activity_20": 0.169929, "activity_30": 0.163753}, "trend_signal": 1, "fair_value": 0.192179, "relative_strength": -4.864763, "rate_of_change": 0.41974701733819886, "market_dynamics": 1.558226, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 5776100}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.190818, "activity_20": 0.1735, "activity_30": 0.166054}, "trend_signal": 1, "fair_value": 0.192981, "relative_strength": -9.127132, "rate_of_change": 0.41862012263624043, "market_dynamics": 1.392995, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.18, "close": 0.205, "volume": 20934900}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.194182, "activity_20": 0.177786, "activity_30": 0.168957}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": -3.52095, "rate_of_change": 0.8331250000000006, "market_dynamics": 1.484183, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 23825000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.199727, "activity_20": 0.183238, "activity_30": 0.172742}, "trend_signal": 1, "fair_value": 0.194776, "relative_strength": 3.501985, "rate_of_change": 1.4466972039198445, "market_dynamics": 1.718511, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 44254900}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.206909, "activity_20": 0.18969, "activity_30": 0.177344}, "trend_signal": 1, "fair_value": 0.195801, "relative_strength": 10.569875, "rate_of_change": 1.8329901568428593, "market_dynamics": 1.766465, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 28034500}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.215909, "activity_20": 0.197095, "activity_30": 0.18272}, "trend_signal": 1, "fair_value": 0.196699, "relative_strength": 19.090296, "rate_of_change": 1.7999964000072015, "market_dynamics": 1.960841, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 27702800}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.228182, "activity_20": 0.206333, "activity_30": 0.189516}, "trend_signal": 1, "fair_value": 0.197788, "relative_strength": 32.769141, "rate_of_change": 1.9644362191822657, "market_dynamics": 1.988698, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 15544800}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.238273, "activity_20": 0.214405, "activity_30": 0.195774}, "trend_signal": 1, "fair_value": 0.198814, "relative_strength": 29.99017, "rate_of_change": 1.9265895953757242, "market_dynamics": 1.901748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 13161900}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.250636, "activity_20": 0.223667, "activity_30": 0.203108}, "trend_signal": 1, "fair_value": 0.200032, "relative_strength": 38.385372, "rate_of_change": 2.174295225510826, "market_dynamics": 1.772548, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 12431100}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.260182, "activity_20": 0.231667, "activity_30": 0.209871}, "trend_signal": 1, "fair_value": 0.20125, "relative_strength": 33.930667, "rate_of_change": 2.220162404879919, "market_dynamics": 1.650464, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 6831100}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.268727, "activity_20": 0.239429, "activity_30": 0.216699}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 35.727485, "rate_of_change": 2.5335700749862915, "market_dynamics": 1.504698, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.335, "volume": 20747900}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.283909, "activity_20": 0.250762, "activity_30": 0.226129}, "trend_signal": 1, "fair_value": 0.203942, "relative_strength": 57.449934, "rate_of_change": 3.3542865918562996, "market_dynamics": 1.539568, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 23733800}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.302, "activity_20": 0.264, "activity_30": 0.237086}, "trend_signal": 1, "fair_value": 0.205641, "relative_strength": 69.256595, "rate_of_change": 3.6717272899619324, "market_dynamics": 1.612621, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 21191100}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.318091, "activity_20": 0.27681, "activity_30": 0.247903}, "trend_signal": 1, "fair_value": 0.20734, "relative_strength": 68.40971, "rate_of_change": 3.953878012978594, "market_dynamics": 1.683137, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.255, "close": 0.265, "volume": 49535600}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.312364, "activity_20": 0.278619, "activity_30": 0.25143}, "trend_signal": 1, "fair_value": 0.208333, "relative_strength": 20.887073, "rate_of_change": 2.0605420927766946, "market_dynamics": 1.56061, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 25465200}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.312455, "activity_20": 0.283381, "activity_30": 0.256935}, "trend_signal": 1, "fair_value": 0.209423, "relative_strength": 35.496064, "rate_of_change": 2.562107822813942, "market_dynamics": 1.282466, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 9851200}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.307091, "activity_20": 0.28519, "activity_30": 0.260473}, "trend_signal": 1, "fair_value": 0.210385, "relative_strength": 25.347897, "rate_of_change": 2.1951518619956687, "market_dynamics": 0.734729, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 9568900}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.303545, "activity_20": 0.287619, "activity_30": 0.264344}, "trend_signal": 1, "fair_value": 0.21125, "relative_strength": 29.766993, "rate_of_change": 2.444444444444447, "market_dynamics": 0.159529, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 8382400}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.305182, "activity_20": 0.292476, "activity_30": 0.269796}, "trend_signal": 1, "fair_value": 0.212404, "relative_strength": 42.326642, "rate_of_change": 2.7475054229934828, "market_dynamics": -0.143096, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 5987700}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303636, "activity_20": 0.295286, "activity_30": 0.273871}, "trend_signal": 1, "fair_value": 0.213654, "relative_strength": 37.475818, "rate_of_change": 2.322311502197753, "market_dynamics": -0.469829, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.285, "volume": 7974700}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299091, "activity_20": 0.296095, "activity_30": 0.276624}, "trend_signal": 1, "fair_value": 0.214712, "relative_strength": 29.458104, "rate_of_change": 1.9947757837356055, "market_dynamics": -0.582314, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 6503900}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.296455, "activity_20": 0.297476, "activity_30": 0.27971}, "trend_signal": 1, "fair_value": 0.215897, "relative_strength": 34.347951, "rate_of_change": 2.1576504954140336, "market_dynamics": -0.6309, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 7259000}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.296364, "activity_20": 0.299333, "activity_30": 0.283097}, "trend_signal": 1, "fair_value": 0.217147, "relative_strength": 36.037121, "rate_of_change": 1.7160396039603862, "market_dynamics": -0.69887, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2026200}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.296455, "activity_20": 0.300238, "activity_30": 0.285882}, "trend_signal": 1, "fair_value": 0.218365, "relative_strength": 33.265385, "rate_of_change": 1.8171340910241411, "market_dynamics": -0.723722, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 2629800}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296909, "activity_20": 0.300286, "activity_30": 0.288043}, "trend_signal": 1, "fair_value": 0.219519, "relative_strength": 31.136291, "rate_of_change": 1.4022944550669123, "market_dynamics": -0.714129, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 6715100}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.301364, "activity_20": 0.302429, "activity_30": 0.291581}, "trend_signal": 1, "fair_value": 0.220962, "relative_strength": 40.844413, "rate_of_change": 1.759645808113379, "market_dynamics": -0.669076, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 10826800}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.31, "activity_20": 0.306619, "activity_30": 0.29643}, "trend_signal": 1, "fair_value": 0.222532, "relative_strength": 49.216965, "rate_of_change": 1.7295883009120576, "market_dynamics": -0.549343, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 4988500}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.316455, "activity_20": 0.31, "activity_30": 0.300656}, "trend_signal": 1, "fair_value": 0.224135, "relative_strength": 43.058226, "rate_of_change": 1.7606557377049092, "market_dynamics": -0.42648, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 4223400}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.321909, "activity_20": 0.313048, "activity_30": 0.30457}, "trend_signal": 1, "fair_value": 0.225705, "relative_strength": 41.26703, "rate_of_change": 1.849763543870569, "market_dynamics": -0.093063, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 8352900}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.326, "activity_20": 0.315381, "activity_30": 0.307828}, "trend_signal": 1, "fair_value": 0.227276, "relative_strength": 35.59161, "rate_of_change": 1.8161687170474634, "market_dynamics": 0.167601, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.325, "close": 0.37, "volume": 61883500}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.335818, "activity_20": 0.32081, "activity_30": 0.313011}, "trend_signal": 1, "fair_value": 0.229038, "relative_strength": 48.387817, "rate_of_change": 1.8987319922531751, "market_dynamics": 0.595893, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 14710500}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.339545, "activity_20": 0.323476, "activity_30": 0.316226}, "trend_signal": 1, "fair_value": 0.230673, "relative_strength": 38.836193, "rate_of_change": 1.693956302703217, "market_dynamics": 0.804102, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 3137100}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.344182, "activity_20": 0.327048, "activity_30": 0.319763}, "trend_signal": 1, "fair_value": 0.232372, "relative_strength": 43.256231, "rate_of_change": 1.6657394050645153, "market_dynamics": 0.772568, "expectation": {"probability": 48.8345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1fe1cda-0699-45f1-90b2-10d95c861487/", "share_image": "https://sharemaestro.com/terminal/f1fe1cda-0699-45f1-90b2-10d95c861487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}