{"ticker": {"uuid": "f1fe36d2-71e4-422e-b524-9112a8290548", "symbol": "BEGR", "name": "BE Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEGR rose 8.45%, moving from 25.45 to 27.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.17 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.60"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.17"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 27.9, "low": 26.1, "close": 27.6, "volume": 93202}, "trend_line": 26.083333, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.398182, "activity_20": 25.681191, "activity_30": 25.77957}, "trend_signal": 0, "fair_value": 49.323911, "relative_strength": -14.166373, "rate_of_change": 0.15359017219493046, "market_dynamics": 1.409434, "expectation": {"probability": 43.513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.021062, "high": 93.631284, "low": 88.286282, "close": 91.33387, "volume": 75532}, "trend_line": 91.312412, "activity_lines": {"activity_5": 90.924398, "activity_10": 94.561982, "activity_20": 98.788526, "activity_30": 96.876197}, "trend_signal": 0, "fair_value": 76.459452, "relative_strength": -7.821844, "rate_of_change": 0.9577185958254588, "market_dynamics": -0.881307, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.333875, "high": 92.834222, "low": 88.286287, "close": 91.380753, "volume": 76812}, "trend_line": 92.269589, "activity_lines": {"activity_5": 91.077558, "activity_10": 93.06588, "activity_20": 98.002591, "activity_30": 96.880606}, "trend_signal": 0, "fair_value": 76.886387, "relative_strength": -7.894563, "rate_of_change": 1.0482441313673783, "market_dynamics": -0.879778, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.380754, "high": 92.084044, "low": 86.832817, "close": 88.848915, "volume": 47516}, "trend_line": 93.038079, "activity_lines": {"activity_5": 90.424281, "activity_10": 91.497544, "activity_20": 96.971178, "activity_30": 96.659918}, "trend_signal": 0, "fair_value": 77.30257, "relative_strength": -6.430016, "rate_of_change": 0.8328746321824408, "market_dynamics": -0.931261, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.848912, "high": 91.380753, "low": 86.739043, "close": 88.333168, "volume": 74435}, "trend_line": 93.813215, "activity_lines": {"activity_5": 89.567831, "activity_10": 90.609268, "activity_20": 95.917934, "activity_30": 96.356375}, "trend_signal": 0, "fair_value": 77.714351, "relative_strength": -9.576103, "rate_of_change": 0.8331384400144412, "market_dynamics": -0.964228, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.380052, "high": 88.614482, "low": 81.394043, "close": 83.222595, "volume": 152082}, "trend_line": 94.188553, "activity_lines": {"activity_5": 87.339185, "activity_10": 88.99298, "activity_20": 94.423036, "activity_30": 95.673109}, "trend_signal": 0, "fair_value": 78.08899, "relative_strength": -12.062877, "rate_of_change": 0.4000907548046395, "market_dynamics": -0.962405, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.457024, "high": 86.2233, "low": 71.407335, "close": 78.393341, "volume": 193170}, "trend_line": 94.474431, "activity_lines": {"activity_5": 83.929011, "activity_10": 86.794455, "activity_20": 92.553789, "activity_30": 94.654063}, "trend_signal": 0, "fair_value": 78.417336, "relative_strength": -16.803225, "rate_of_change": 0.3035167129067125, "market_dynamics": -0.978453, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.346458, "high": 84.769833, "low": 78.299569, "close": 81.30027, "volume": 89879}, "trend_line": 94.80655, "activity_lines": {"activity_5": 82.350517, "activity_10": 85.489319, "activity_20": 91.053793, "activity_30": 93.804118}, "trend_signal": 0, "fair_value": 78.770889, "relative_strength": -12.272562, "rate_of_change": 0.35154379495549, "market_dynamics": -1.084449, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.831409, "high": 82.659967, "low": 78.768432, "close": 82.425537, "volume": 72141}, "trend_line": 95.14638, "activity_lines": {"activity_5": 81.819143, "activity_10": 84.582289, "activity_20": 89.778686, "activity_30": 93.005343}, "trend_signal": 0, "fair_value": 79.128917, "relative_strength": -11.294972, "rate_of_change": 0.35844569810840293, "market_dynamics": -1.242017, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.331766, "high": 82.331766, "low": 77.830714, "close": 81.30027, "volume": 39247}, "trend_line": 94.957033, "activity_lines": {"activity_5": 81.340906, "activity_10": 83.578929, "activity_20": 88.496003, "activity_30": 92.112045}, "trend_signal": 0, "fair_value": 79.477541, "relative_strength": -9.796669, "rate_of_change": -0.19900599476301456, "market_dynamics": -1.389524, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.300266, "high": 85.332462, "low": 79.706146, "close": 81.95668, "volume": 63656}, "trend_line": 94.71805, "activity_lines": {"activity_5": 81.550331, "activity_10": 82.91315, "activity_20": 87.363758, "activity_30": 91.273313}, "trend_signal": 0, "fair_value": 79.827634, "relative_strength": -7.908944, "rate_of_change": -0.25167488120652465, "market_dynamics": -1.481545, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.206501, "high": 81.300272, "low": 70.5165, "close": 72.157509, "volume": 73582}, "trend_line": 94.066013, "activity_lines": {"activity_5": 78.577761, "activity_10": 80.605508, "activity_20": 85.368582, "activity_30": 89.817794}, "trend_signal": 0, "fair_value": 80.113816, "relative_strength": -16.101319, "rate_of_change": -0.6883978291360591, "market_dynamics": -1.482744, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.110625, "high": 74.07983, "low": 70.797816, "close": 73.65786, "volume": 43518}, "trend_line": 93.505706, "activity_lines": {"activity_5": 76.52103, "activity_10": 78.919318, "activity_20": 83.691178, "activity_30": 88.501139}, "trend_signal": 0, "fair_value": 80.407972, "relative_strength": -13.88776, "rate_of_change": -0.5956529697926015, "market_dynamics": -1.428466, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.361153, "high": 84.394743, "low": 74.361153, "close": 82.51931, "volume": 73616}, "trend_line": 93.103709, "activity_lines": {"activity_5": 77.92761, "activity_10": 79.166535, "activity_20": 83.043761, "activity_30": 87.792339}, "trend_signal": 0, "fair_value": 80.753456, "relative_strength": -4.821487, "rate_of_change": -0.42991707907109816, "market_dynamics": -1.187543, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.519307, "high": 85.988866, "low": 79.706152, "close": 79.940582, "volume": 108374}, "trend_line": 92.508481, "activity_lines": {"activity_5": 78.468362, "activity_10": 79.059977, "activity_20": 82.383562, "activity_30": 86.943105}, "trend_signal": 0, "fair_value": 81.082409, "relative_strength": -6.978802, "rate_of_change": -0.6393171726380865, "market_dynamics": -0.93699, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.940579, "high": 84.488514, "low": 79.706152, "close": 83.785225, "volume": 36549}, "trend_line": 91.928175, "activity_lines": {"activity_5": 80.381307, "activity_10": 79.805037, "activity_20": 82.182175, "activity_30": 86.380314}, "trend_signal": 0, "fair_value": 81.437651, "relative_strength": -3.12148, "rate_of_change": -0.6273003228752695, "market_dynamics": -0.638284, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.597687, "high": 85.426239, "low": 80.643867, "close": 82.51931, "volume": 57269}, "trend_line": 91.418905, "activity_lines": {"activity_5": 81.750378, "activity_10": 80.309701, "activity_20": 81.935019, "activity_30": 85.773291}, "trend_signal": 0, "fair_value": 81.791898, "relative_strength": -3.144649, "rate_of_change": -0.5539868489720381, "market_dynamics": -0.317224, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.519308, "high": 83.503916, "low": 78.674658, "close": 80.73764, "volume": 64748}, "trend_line": 90.576103, "activity_lines": {"activity_5": 81.834773, "activity_10": 80.415407, "activity_20": 81.594091, "activity_30": 85.084177}, "trend_signal": 0, "fair_value": 82.125961, "relative_strength": -4.681568, "rate_of_change": -0.9219121581033943, "market_dynamics": -0.159804, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.737637, "high": 85.332463, "low": 80.737637, "close": 84.347855, "volume": 48400}, "trend_line": 89.943036, "activity_lines": {"activity_5": 82.650586, "activity_10": 81.187746, "activity_20": 81.650354, "activity_30": 84.682354}, "trend_signal": 0, "fair_value": 82.471116, "relative_strength": -0.296395, "rate_of_change": -0.698933801556904, "market_dynamics": -0.00674, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.347858, "high": 95.553609, "low": 83.925887, "close": 91.521416, "volume": 129929}, "trend_line": 89.66828, "activity_lines": {"activity_5": 85.735684, "activity_10": 83.229417, "activity_20": 82.409014, "activity_30": 84.784185}, "trend_signal": 0, "fair_value": 82.861708, "relative_strength": 6.043982, "rate_of_change": -0.30547779152130317, "market_dynamics": 0.378308, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.568303, "high": 93.771942, "low": 75.955275, "close": 80.831413, "volume": 161731}, "trend_line": 89.138504, "activity_lines": {"activity_5": 84.485392, "activity_10": 83.141612, "activity_20": 82.158062, "activity_30": 84.214065}, "trend_signal": 0, "fair_value": 83.199658, "relative_strength": -1.530593, "rate_of_change": -0.5908176224635938, "market_dynamics": 0.591662, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.75, "high": 81.800003, "low": 71.800003, "close": 75.550003, "volume": 95807}, "trend_line": 88.027427, "activity_lines": {"activity_5": 81.671551, "activity_10": 82.11401, "activity_20": 81.446094, "activity_30": 83.337387}, "trend_signal": 0, "fair_value": 83.508682, "relative_strength": -6.91812, "rate_of_change": -1.2464613496317984, "market_dynamics": 0.624306, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.75, "high": 78.75, "low": 71.800003, "close": 74.25, "volume": 65633}, "trend_line": 86.744884, "activity_lines": {"activity_5": 78.888996, "activity_10": 80.788363, "activity_20": 80.685476, "activity_30": 82.448521}, "trend_signal": 0, "fair_value": 83.804444, "relative_strength": -11.981299, "rate_of_change": -1.4569811293018982, "market_dynamics": 0.523468, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.25, "high": 76.199997, "low": 70.699997, "close": 70.699997, "volume": 36845}, "trend_line": 84.721228, "activity_lines": {"activity_5": 75.355616, "activity_10": 78.806494, "activity_20": 79.668338, "activity_30": 81.413367}, "trend_signal": 0, "fair_value": 84.072519, "relative_strength": -15.837969, "rate_of_change": -2.3328822481335068, "market_dynamics": 0.041531, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.0, "high": 72.900002, "low": 65.900002, "close": 72.5, "volume": 80825}, "trend_line": 83.824619, "activity_lines": {"activity_5": 73.332094, "activity_10": 77.366795, "activity_20": 78.909053, "activity_30": 80.624901}, "trend_signal": 0, "fair_value": 84.354872, "relative_strength": -17.089151, "rate_of_change": -1.0583050094599644, "market_dynamics": -0.232919, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0, "high": 74.0, "low": 67.25, "close": 72.5, "volume": 102764}, "trend_line": 82.924885, "activity_lines": {"activity_5": 72.576666, "activity_10": 76.06238, "activity_20": 78.225163, "activity_30": 79.89428}, "trend_signal": 0, "fair_value": 84.640511, "relative_strength": -18.281751, "rate_of_change": -1.0733529251114104, "market_dynamics": -0.268554, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 70.849998, "volume": 46291}, "trend_line": 82.004534, "activity_lines": {"activity_5": 71.826666, "activity_10": 74.66315, "activity_20": 77.43519, "activity_30": 79.115255}, "trend_signal": 0, "fair_value": 84.902975, "relative_strength": -20.916482, "rate_of_change": -1.109861050756955, "market_dynamics": -0.392832, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.75, "high": 71.900002, "low": 68.0, "close": 69.300003, "volume": 73915}, "trend_line": 81.249754, "activity_lines": {"activity_5": 70.873334, "activity_10": 73.194271, "activity_20": 76.53352, "activity_30": 78.295608}, "trend_signal": 0, "fair_value": 85.153861, "relative_strength": -24.599653, "rate_of_change": -0.9204125225563878, "market_dynamics": -0.487387, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.650002, "high": 72.0, "low": 68.0, "close": 71.199997, "volume": 76707}, "trend_line": 80.677086, "activity_lines": {"activity_5": 70.883333, "activity_10": 72.278804, "activity_20": 75.869945, "activity_30": 77.647237}, "trend_signal": 0, "fair_value": 85.407615, "relative_strength": -24.759644, "rate_of_change": -0.70482428783722, "market_dynamics": -0.594092, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.849998, "high": 73.0, "low": 69.550003, "close": 71.800003, "volume": 83566}, "trend_line": 79.960316, "activity_lines": {"activity_5": 71.060001, "activity_10": 71.71148, "activity_20": 75.316969, "activity_30": 77.074522}, "trend_signal": 0, "fair_value": 85.665215, "relative_strength": -23.65886, "rate_of_change": -0.8884430952302824, "market_dynamics": -0.767707, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.849998, "high": 73.550003, "low": 71.25, "close": 71.25, "volume": 65717}, "trend_line": 79.347117, "activity_lines": {"activity_5": 71.1, "activity_10": 71.402727, "activity_20": 74.756851, "activity_30": 76.512566}, "trend_signal": 0, "fair_value": 85.916002, "relative_strength": -24.704476, "rate_of_change": -0.766879160407531, "market_dynamics": -0.78223, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.650002, "high": 77.800003, "low": 71.650002, "close": 76.400002, "volume": 66850}, "trend_line": 78.849322, "activity_lines": {"activity_5": 72.940001, "activity_10": 72.204546, "activity_20": 74.738193, "activity_30": 76.322429}, "trend_signal": 0, "fair_value": 86.200351, "relative_strength": -16.854496, "rate_of_change": -0.6273636885887063, "market_dynamics": -0.555633, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.0, "high": 83.5, "low": 76.400002, "close": 82.599998, "volume": 102034}, "trend_line": 78.55663, "activity_lines": {"activity_5": 76.476667, "activity_10": 74.118182, "activity_20": 75.289809, "activity_30": 76.564408}, "trend_signal": 0, "fair_value": 86.521704, "relative_strength": -10.572887, "rate_of_change": -0.3712042064229828, "market_dynamics": -0.191655, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.050003, "high": 82.5, "low": 75.400002, "close": 75.5, "volume": 61538}, "trend_line": 78.111666, "activity_lines": {"activity_5": 76.76, "activity_10": 74.589091, "activity_20": 75.122653, "activity_30": 76.367207}, "trend_signal": 0, "fair_value": 86.781113, "relative_strength": -15.82982, "rate_of_change": -0.5664245016620479, "market_dynamics": -0.047915, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.75, "high": 77.949997, "low": 62.049999, "close": 65.0, "volume": 214377}, "trend_line": 77.333894, "activity_lines": {"activity_5": 73.256667, "activity_10": 73.063636, "activity_20": 73.988923, "activity_30": 75.521293}, "trend_signal": 0, "fair_value": 86.969381, "relative_strength": -29.263282, "rate_of_change": -0.9957181043866083, "market_dynamics": 0.092625, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.900002, "high": 65.0, "low": 57.599998, "close": 58.299999, "volume": 191156}, "trend_line": 76.503141, "activity_lines": {"activity_5": 67.973333, "activity_10": 70.456364, "activity_20": 72.288242, "activity_30": 74.293299}, "trend_signal": 0, "fair_value": 87.09772, "relative_strength": -35.96766, "rate_of_change": -1.0742417807126088, "market_dynamics": -0.047492, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.299999, "high": 58.650002, "low": 54.150002, "close": 55.450001, "volume": 227887}, "trend_line": 75.738363, "activity_lines": {"activity_5": 62.603333, "activity_10": 67.589091, "activity_20": 70.437492, "activity_30": 72.935032}, "trend_signal": 0, "fair_value": 87.213815, "relative_strength": -38.050612, "rate_of_change": -0.9996687586984077, "market_dynamics": -0.470421, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 56.700001, "low": 50.900002, "close": 54.5, "volume": 199376}, "trend_line": 74.84502, "activity_lines": {"activity_5": 58.313333, "activity_10": 64.829091, "activity_20": 68.625166, "activity_30": 71.564815}, "trend_signal": 0, "fair_value": 87.330392, "relative_strength": -39.860316, "rate_of_change": -1.1795118941242517, "market_dynamics": -0.670315, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.450001, "high": 54.450001, "low": 49.419998, "close": 50.5, "volume": 192701}, "trend_line": 73.780836, "activity_lines": {"activity_5": 54.563333, "activity_10": 61.610909, "activity_20": 66.55683, "activity_30": 69.994169}, "trend_signal": 0, "fair_value": 87.414757, "relative_strength": -44.208529, "rate_of_change": -1.4218501110695294, "market_dynamics": -0.908656, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.5, "high": 53.200001, "low": 49.400002, "close": 50.5, "volume": 158532}, "trend_line": 72.75416, "activity_lines": {"activity_5": 52.48, "activity_10": 58.769091, "activity_20": 64.649673, "activity_30": 68.49218}, "trend_signal": 0, "fair_value": 87.501859, "relative_strength": -44.029928, "rate_of_change": -1.3915212345926724, "market_dynamics": -1.060445, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 52.650002, "low": 48.52, "close": 51.0, "volume": 158186}, "trend_line": 71.722271, "activity_lines": {"activity_5": 51.53, "activity_10": 56.405455, "activity_20": 62.985476, "activity_30": 67.088685}, "trend_signal": 0, "fair_value": 87.576283, "relative_strength": -43.278481, "rate_of_change": -1.4183230209791338, "market_dynamics": -1.117262, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.049999, "high": 54.0, "low": 49.759998, "close": 50.950001, "volume": 134894}, "trend_line": 71.015354, "activity_lines": {"activity_5": 51.05, "activity_10": 54.400909, "activity_20": 61.458572, "activity_30": 65.748539}, "trend_signal": 0, "fair_value": 87.651482, "relative_strength": -43.529746, "rate_of_change": -0.9856310880061288, "market_dynamics": -1.180701, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.900002, "high": 52.400002, "low": 49.540001, "close": 51.200001, "volume": 81826}, "trend_line": 70.266758, "activity_lines": {"activity_5": 50.953334, "activity_10": 52.904546, "activity_20": 60.072619, "activity_30": 64.470129}, "trend_signal": 0, "fair_value": 87.711304, "relative_strength": -42.456929, "rate_of_change": -1.0541326034930507, "market_dynamics": -1.246575, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.200001, "high": 54.900002, "low": 50.650002, "close": 54.599998, "volume": 79558}, "trend_line": 69.336115, "activity_lines": {"activity_5": 52.21, "activity_10": 52.597273, "activity_20": 59.120238, "activity_30": 63.45937}, "trend_signal": 0, "fair_value": 87.742531, "relative_strength": -37.307262, "rate_of_change": -1.324442775629394, "market_dynamics": -1.151067, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 52.700001, "close": 53.599998, "volume": 50001}, "trend_line": 68.458095, "activity_lines": {"activity_5": 52.859999, "activity_10": 52.488181, "activity_20": 58.149286, "activity_30": 62.444137}, "trend_signal": 0, "fair_value": 87.757489, "relative_strength": -37.067743, "rate_of_change": -1.2663241948297888, "market_dynamics": -1.061928, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 49.700001, "close": 50.5, "volume": 130115}, "trend_line": 67.348588, "activity_lines": {"activity_5": 52.269999, "activity_10": 52.022727, "activity_20": 56.973095, "activity_30": 61.28555}, "trend_signal": 0, "fair_value": 87.727379, "relative_strength": -39.44855, "rate_of_change": -1.6207097203040686, "market_dynamics": -1.019189, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.200001, "high": 57.5, "low": 50.0, "close": 56.400002, "volume": 186805}, "trend_line": 66.477944, "activity_lines": {"activity_5": 53.68, "activity_10": 52.771818, "activity_20": 56.463571, "activity_30": 60.57919}, "trend_signal": 0, "fair_value": 87.746045, "relative_strength": -31.380217, "rate_of_change": -1.2927427669307823, "market_dynamics": -0.771763, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.700001, "high": 59.0, "low": 55.299999, "close": 57.099998, "volume": 118279}, "trend_line": 65.690023, "activity_lines": {"activity_5": 54.959999, "activity_10": 53.630909, "activity_20": 56.089524, "activity_30": 59.974161}, "trend_signal": 0, "fair_value": 87.779056, "relative_strength": -31.173552, "rate_of_change": -1.1852367155037125, "market_dynamics": -0.577421, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.400002, "high": 62.0, "low": 56.400002, "close": 61.200001, "volume": 72319}, "trend_line": 64.918428, "activity_lines": {"activity_5": 57.213333, "activity_10": 55.188182, "activity_20": 56.164048, "activity_30": 59.684482}, "trend_signal": 0, "fair_value": 87.827396, "relative_strength": -24.835135, "rate_of_change": -1.1745999845364503, "market_dynamics": -0.204773, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.299999, "high": 64.5, "low": 61.0, "close": 61.299999, "volume": 60020}, "trend_line": 63.911047, "activity_lines": {"activity_5": 59.06, "activity_10": 56.569091, "activity_20": 56.295714, "activity_30": 59.451035}, "trend_signal": 0, "fair_value": 87.869803, "relative_strength": -26.442306, "rate_of_change": -1.5517643156732048, "market_dynamics": 0.223589, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.299999, "high": 65.5, "low": 60.700001, "close": 65.0, "volume": 42597}, "trend_line": 63.383333, "activity_lines": {"activity_5": 61.626666, "activity_10": 58.426363, "activity_20": 56.829762, "activity_30": 59.52129}, "trend_signal": 0, "fair_value": 87.944692, "relative_strength": -20.575938, "rate_of_change": -0.8257007587436379, "market_dynamics": 0.525736, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 61.599998, "close": 63.700001, "volume": 63684}, "trend_line": 62.988333, "activity_lines": {"activity_5": 62.793333, "activity_10": 59.792727, "activity_20": 57.269762, "activity_30": 59.54172}, "trend_signal": 0, "fair_value": 88.002485, "relative_strength": -22.025165, "rate_of_change": -0.6231922199484258, "market_dynamics": 0.742163, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.700001, "high": 65.699997, "low": 61.599998, "close": 65.0, "volume": 85223}, "trend_line": 62.68, "activity_lines": {"activity_5": 63.906667, "activity_10": 61.163636, "activity_20": 57.894048, "activity_30": 59.671505}, "trend_signal": 0, "fair_value": 88.075183, "relative_strength": -19.103669, "rate_of_change": -0.48950811255792015, "market_dynamics": 0.804035, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.900002, "high": 65.5, "low": 60.0, "close": 60.599998, "volume": 69039}, "trend_line": 62.343333, "activity_lines": {"activity_5": 63.026666, "activity_10": 61.483636, "activity_20": 58.183095, "activity_30": 59.537312}, "trend_signal": 0, "fair_value": 88.109817, "relative_strength": -24.358444, "rate_of_change": -0.5371202935545605, "market_dynamics": 0.780253, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.599998, "high": 64.699997, "low": 60.0, "close": 63.0, "volume": 58994}, "trend_line": 62.026667, "activity_lines": {"activity_5": 62.986666, "activity_10": 62.130909, "activity_20": 58.771666, "activity_30": 59.579677}, "trend_signal": 0, "fair_value": 88.198176, "relative_strength": -18.704604, "rate_of_change": -0.5079388360580559, "market_dynamics": 0.735953, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.5, "close": 62.299999, "volume": 15749}, "trend_line": 61.686667, "activity_lines": {"activity_5": 62.599999, "activity_10": 62.48, "activity_20": 59.303095, "activity_30": 59.597312}, "trend_signal": 0, "fair_value": 88.278762, "relative_strength": -19.189724, "rate_of_change": -0.5481513298143256, "market_dynamics": 0.659636, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 64.599998, "low": 59.5, "close": 60.599998, "volume": 36827}, "trend_line": 61.345, "activity_lines": {"activity_5": 61.826665, "activity_10": 62.305454, "activity_20": 59.653571, "activity_30": 59.527204}, "trend_signal": 0, "fair_value": 88.338591, "relative_strength": -20.514739, "rate_of_change": -0.5538749564796572, "market_dynamics": 0.509363, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.5, "high": 62.599998, "low": 58.700001, "close": 59.5, "volume": 23471}, "trend_line": 61.018333, "activity_lines": {"activity_5": 60.893332, "activity_10": 61.854545, "activity_20": 59.874761, "activity_30": 59.408172}, "trend_signal": 0, "fair_value": 88.376033, "relative_strength": -20.856468, "rate_of_change": -0.5325079468579355, "market_dynamics": 0.380586, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.599998, "high": 61.400002, "low": 55.900002, "close": 59.0, "volume": 54813}, "trend_line": 60.611667, "activity_lines": {"activity_5": 60.159999, "activity_10": 61.26909, "activity_20": 60.024523, "activity_30": 59.277957}, "trend_signal": 0, "fair_value": 88.33578, "relative_strength": -23.105859, "rate_of_change": -0.6664652736416141, "market_dynamics": 0.262661, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 53.599998, "close": 54.5, "volume": 67473}, "trend_line": 60.035, "activity_lines": {"activity_5": 58.033333, "activity_10": 59.905454, "activity_20": 59.705238, "activity_30": 58.883656}, "trend_signal": 0, "fair_value": 88.265585, "relative_strength": -26.572731, "rate_of_change": -0.9514125391073645, "market_dynamics": 0.117019, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.099998, "high": 56.0, "low": 52.900002, "close": 54.0, "volume": 40510}, "trend_line": 59.46, "activity_lines": {"activity_5": 56.306667, "activity_10": 58.574545, "activity_20": 59.319285, "activity_30": 58.494301}, "trend_signal": 0, "fair_value": 88.162608, "relative_strength": -26.712504, "rate_of_change": -0.9577746314649718, "market_dynamics": -0.109089, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 54.099998, "low": 50.0, "close": 50.599998, "volume": 91396}, "trend_line": 58.6, "activity_lines": {"activity_5": 53.999999, "activity_10": 56.825454, "activity_20": 58.595238, "activity_30": 57.922688}, "trend_signal": 0, "fair_value": 88.040027, "relative_strength": -27.420764, "rate_of_change": -1.446350487722838, "market_dynamics": -0.241287, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.299999, "high": 54.400002, "low": 48.0, "close": 51.5, "volume": 50721}, "trend_line": 57.563333, "activity_lines": {"activity_5": 52.659999, "activity_10": 55.478181, "activity_20": 57.958571, "activity_30": 57.464623}, "trend_signal": 0, "fair_value": 87.919929, "relative_strength": -25.048392, "rate_of_change": -1.7690563139931763, "market_dynamics": -0.47197, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.099998, "high": 54.0, "low": 50.599998, "close": 51.200001, "volume": 22429}, "trend_line": 56.753333, "activity_lines": {"activity_5": 51.753333, "activity_10": 54.321818, "activity_20": 57.291904, "activity_30": 57.054086}, "trend_signal": 0, "fair_value": 87.804481, "relative_strength": -27.002602, "rate_of_change": -1.4071457606528834, "market_dynamics": -0.681195, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.700001, "high": 52.599998, "low": 49.650002, "close": 52.599998, "volume": 32757}, "trend_line": 56.34, "activity_lines": {"activity_5": 51.833333, "activity_10": 53.590909, "activity_20": 56.774761, "activity_30": 56.786129}, "trend_signal": 0, "fair_value": 87.693625, "relative_strength": -25.059048, "rate_of_change": -0.7282973142740259, "market_dynamics": -0.748586, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 49.700001, "close": 50.599998, "volume": 22135}, "trend_line": 56.083333, "activity_lines": {"activity_5": 51.373332, "activity_10": 52.685454, "activity_20": 56.071904, "activity_30": 56.415806}, "trend_signal": 0, "fair_value": 87.534895, "relative_strength": -28.005928, "rate_of_change": -0.4555679801206961, "market_dynamics": -0.885962, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.700001, "high": 51.799999, "low": 49.700001, "close": 50.799999, "volume": 21772}, "trend_line": 55.928333, "activity_lines": {"activity_5": 51.206666, "activity_10": 52.02909, "activity_20": 55.387618, "activity_30": 56.074946}, "trend_signal": 0, "fair_value": 87.277213, "relative_strength": -23.4885, "rate_of_change": -0.2763744444361057, "market_dynamics": -0.934468, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.799999, "high": 50.900002, "low": 49.549999, "close": 50.0, "volume": 26009}, "trend_line": 55.778333, "activity_lines": {"activity_5": 50.759999, "activity_10": 51.405454, "activity_20": 54.653809, "activity_30": 55.692473}, "trend_signal": 0, "fair_value": 86.951416, "relative_strength": -25.021656, "rate_of_change": -0.26820037707899963, "market_dynamics": -0.905668, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.150002, "high": 51.400002, "low": 49.150002, "close": 51.400002, "volume": 19360}, "trend_line": 55.808333, "activity_lines": {"activity_5": 50.88, "activity_10": 51.209091, "activity_20": 54.087142, "activity_30": 55.41}, "trend_signal": 0, "fair_value": 86.670195, "relative_strength": -23.52327, "rate_of_change": 0.0537843251787285, "market_dynamics": -0.89646, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.400002, "high": 53.099998, "low": 49.099998, "close": 52.0, "volume": 38064}, "trend_line": 55.858333, "activity_lines": {"activity_5": 51.186667, "activity_10": 51.26, "activity_20": 53.624285, "activity_30": 55.164301}, "trend_signal": 0, "fair_value": 86.433899, "relative_strength": -23.394329, "rate_of_change": 0.08959235532085193, "market_dynamics": -0.771514, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 50.900002, "close": 51.799999, "volume": 14964}, "trend_line": 55.885, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.32, "activity_20": 53.186666, "activity_30": 54.902473}, "trend_signal": 0, "fair_value": 86.204537, "relative_strength": -21.513536, "rate_of_change": 0.047740415024551876, "market_dynamics": -0.683247, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.799999, "high": 52.099998, "low": 49.0, "close": 49.0, "volume": 21472}, "trend_line": 55.82, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.910909, "activity_20": 52.545238, "activity_30": 54.458279}, "trend_signal": 0, "fair_value": 85.921624, "relative_strength": -24.0052, "rate_of_change": -0.11631028003936249, "market_dynamics": -0.676318, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 53.200001, "low": 48.5, "close": 50.0, "volume": 49081}, "trend_line": 55.78, "activity_lines": {"activity_5": 50.453333, "activity_10": 50.712727, "activity_20": 52.069047, "activity_30": 54.082795}, "trend_signal": 0, "fair_value": 85.658815, "relative_strength": -21.430138, "rate_of_change": -0.07165890361877311, "market_dynamics": -0.484915, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.700001, "high": 51.599998, "low": 49.0, "close": 50.200001, "volume": 27488}, "trend_line": 55.633333, "activity_lines": {"activity_5": 50.24, "activity_10": 50.578182, "activity_20": 51.683333, "activity_30": 53.722795}, "trend_signal": 0, "fair_value": 85.397288, "relative_strength": -19.956553, "rate_of_change": -0.2629383291502344, "market_dynamics": -0.353982, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 47.900002, "close": 51.0, "volume": 53938}, "trend_line": 55.546666, "activity_lines": {"activity_5": 50.373334, "activity_10": 50.607273, "activity_20": 51.423333, "activity_30": 53.423871}, "trend_signal": 0, "fair_value": 85.069685, "relative_strength": -16.573424, "rate_of_change": -0.1557825054270944, "market_dynamics": -0.03748, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.299999, "close": 47.5, "volume": 28953}, "trend_line": 55.446666, "activity_lines": {"activity_5": 49.406667, "activity_10": 50.029091, "activity_20": 50.887143, "activity_30": 52.904731}, "trend_signal": 0, "fair_value": 84.675828, "relative_strength": -21.40553, "rate_of_change": -0.18002880676943134, "market_dynamics": 0.158404, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.5, "high": 49.0, "low": 47.0, "close": 48.200001, "volume": 34183}, "trend_line": 55.173333, "activity_lines": {"activity_5": 48.96, "activity_10": 49.634546, "activity_20": 50.488095, "activity_30": 52.437204}, "trend_signal": 0, "fair_value": 84.30563, "relative_strength": -17.776555, "rate_of_change": -0.49296561852790377, "market_dynamics": 0.196141, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.049999, "high": 48.900002, "low": 46.0, "close": 46.549999, "volume": 15408}, "trend_line": 54.821666, "activity_lines": {"activity_5": 48.016667, "activity_10": 48.987273, "activity_20": 49.990952, "activity_30": 51.88086}, "trend_signal": 0, "fair_value": 83.935808, "relative_strength": -19.796191, "rate_of_change": -0.6373858182539001, "market_dynamics": 0.044757, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.5, "high": 47.049999, "low": 44.25, "close": 46.0, "volume": 31520}, "trend_line": 54.315, "activity_lines": {"activity_5": 47.12, "activity_10": 48.302727, "activity_20": 49.503095, "activity_30": 51.31172}, "trend_signal": 0, "fair_value": 83.559722, "relative_strength": -19.855526, "rate_of_change": -0.9242075933993008, "market_dynamics": -0.228877, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.0, "high": 47.450001, "low": 45.049999, "close": 47.450001, "volume": 27948}, "trend_line": 53.853333, "activity_lines": {"activity_5": 46.986667, "activity_10": 47.98, "activity_20": 49.215238, "activity_30": 50.868817}, "trend_signal": 0, "fair_value": 83.171023, "relative_strength": -19.706058, "rate_of_change": -0.8499806683236648, "market_dynamics": -0.255711, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.650002, "high": 47.299999, "low": 44.0, "close": 45.299999, "volume": 35416}, "trend_line": 53.196666, "activity_lines": {"activity_5": 46.373333, "activity_10": 47.349091, "activity_20": 48.75619, "activity_30": 50.316989}, "trend_signal": 0, "fair_value": 82.779495, "relative_strength": -20.79077, "rate_of_change": -1.2193618545392515, "market_dynamics": -0.374326, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 44.099998, "close": 44.25, "volume": 34594}, "trend_line": 52.548333, "activity_lines": {"activity_5": 45.556667, "activity_10": 46.645455, "activity_20": 48.238571, "activity_30": 49.739785}, "trend_signal": 0, "fair_value": 82.353851, "relative_strength": -19.21679, "rate_of_change": -1.2187474305250652, "market_dynamics": -0.375306, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.049999, "high": 45.5, "low": 44.0, "close": 44.599998, "volume": 18460}, "trend_line": 51.868333, "activity_lines": {"activity_5": 45.119999, "activity_10": 46.091818, "activity_20": 47.784524, "activity_30": 49.226989}, "trend_signal": 0, "fair_value": 81.914019, "relative_strength": -18.247847, "rate_of_change": -1.2940467588191613, "market_dynamics": -0.532303, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.599998, "high": 48.950001, "low": 44.0, "close": 48.950001, "volume": 33889}, "trend_line": 51.48, "activity_lines": {"activity_5": 46.263333, "activity_10": 46.427273, "activity_20": 47.777619, "activity_30": 49.03871}, "trend_signal": 0, "fair_value": 81.482902, "relative_strength": -9.990723, "rate_of_change": -0.7486899569338443, "market_dynamics": -0.312498, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 46.200001, "close": 46.549999, "volume": 18204}, "trend_line": 50.931666, "activity_lines": {"activity_5": 46.409999, "activity_10": 46.349091, "activity_20": 47.552857, "activity_30": 48.720645}, "trend_signal": 0, "fair_value": 81.041877, "relative_strength": -13.545687, "rate_of_change": -1.0651398601398543, "market_dynamics": -0.194198, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 45.049999, "close": 45.700001, "volume": 29438}, "trend_line": 50.378333, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.197273, "activity_20": 47.275952, "activity_30": 48.383118}, "trend_signal": 0, "fair_value": 80.696731, "relative_strength": -17.010488, "rate_of_change": -1.0864223447943016, "market_dynamics": 0.053172, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.650002, "high": 48.849998, "low": 44.799999, "close": 48.849998, "volume": 24358}, "trend_line": 49.986666, "activity_lines": {"activity_5": 47.279999, "activity_10": 46.650909, "activity_20": 47.322381, "activity_30": 48.284516}, "trend_signal": 0, "fair_value": 80.325221, "relative_strength": -12.297033, "rate_of_change": -0.7774512904188359, "market_dynamics": 0.591627, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.700001, "high": 52.299999, "low": 43.549999, "close": 43.700001, "volume": 119605}, "trend_line": 49.46, "activity_lines": {"activity_5": 46.203333, "activity_10": 46.156363, "activity_20": 46.887619, "activity_30": 47.878925}, "trend_signal": 0, "fair_value": 79.846757, "relative_strength": -20.965349, "rate_of_change": -1.0536129775088396, "market_dynamics": 0.546263, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 42.0, "close": 44.950001, "volume": 43117}, "trend_line": 48.991667, "activity_lines": {"activity_5": 45.603334, "activity_10": 45.940909, "activity_20": 46.601905, "activity_30": 47.587957}, "trend_signal": 0, "fair_value": 79.384521, "relative_strength": -17.253813, "rate_of_change": -0.9468924383340097, "market_dynamics": 0.629911, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.950001, "high": 48.950001, "low": 44.099998, "close": 48.799999, "volume": 51380}, "trend_line": 48.801666, "activity_lines": {"activity_5": 46.553333, "activity_10": 46.444545, "activity_20": 46.713571, "activity_30": 47.575591}, "trend_signal": 0, "fair_value": 78.998998, "relative_strength": -12.338037, "rate_of_change": -0.38782309652782854, "market_dynamics": 0.872355, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.799999, "high": 49.450001, "low": 45.0, "close": 47.200001, "volume": 27341}, "trend_line": 48.575, "activity_lines": {"activity_5": 46.82, "activity_10": 46.632727, "activity_20": 46.688095, "activity_30": 47.472258}, "trend_signal": 0, "fair_value": 78.595003, "relative_strength": -15.16698, "rate_of_change": -0.4644636517122069, "market_dynamics": 0.85115, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.200001, "high": 47.900002, "low": 45.200001, "close": 46.599998, "volume": 25190}, "trend_line": 48.441667, "activity_lines": {"activity_5": 46.786666, "activity_10": 46.677272, "activity_20": 46.627381, "activity_30": 47.344839}, "trend_signal": 0, "fair_value": 78.220025, "relative_strength": -15.988891, "rate_of_change": -0.27448893463715973, "market_dynamics": 0.938924, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 43.150002, "close": 43.700001, "volume": 41038}, "trend_line": 48.181667, "activity_lines": {"activity_5": 45.936667, "activity_10": 46.151818, "activity_20": 46.301905, "activity_30": 47.038925}, "trend_signal": 0, "fair_value": 77.749776, "relative_strength": -21.012294, "rate_of_change": -0.536728019702553, "market_dynamics": 0.943371, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 45.75, "low": 43.099998, "close": 45.75, "volume": 23332}, "trend_line": 48.0, "activity_lines": {"activity_5": 45.77, "activity_10": 46.015455, "activity_20": 46.201667, "activity_30": 46.882043}, "trend_signal": 0, "fair_value": 77.125613, "relative_strength": -15.618778, "rate_of_change": -0.37704590005156396, "market_dynamics": 0.735811, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 43.75, "close": 44.049999, "volume": 20456}, "trend_line": 47.715, "activity_lines": {"activity_5": 44.983333, "activity_10": 45.628182, "activity_20": 45.960714, "activity_30": 46.627204}, "trend_signal": 0, "fair_value": 76.460429, "relative_strength": -16.843071, "rate_of_change": -0.5937499999999929, "market_dynamics": 0.550484, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.950001, "high": 44.700001, "low": 41.0, "close": 43.349998, "volume": 18186}, "trend_line": 47.473333, "activity_lines": {"activity_5": 44.279999, "activity_10": 45.15909, "activity_20": 45.68619, "activity_30": 46.345591}, "trend_signal": 0, "fair_value": 75.755703, "relative_strength": -14.998535, "rate_of_change": -0.5064801425128507, "market_dynamics": 0.334126, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.0, "high": 47.0, "low": 41.549999, "close": 42.5, "volume": 13691}, "trend_line": 47.196667, "activity_lines": {"activity_5": 43.549999, "activity_10": 44.578181, "activity_20": 45.350476, "activity_30": 46.024731}, "trend_signal": 0, "fair_value": 75.009379, "relative_strength": -7.107784, "rate_of_change": -0.5827819167447097, "market_dynamics": 0.119088, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 44.400002, "low": 38.700001, "close": 42.200001, "volume": 25932}, "trend_line": 46.936667, "activity_lines": {"activity_5": 42.993333, "activity_10": 44.058182, "activity_20": 45.013333, "activity_30": 45.702365}, "trend_signal": 0, "fair_value": 74.080384, "relative_strength": -7.229026, "rate_of_change": -0.5508863581404976, "market_dynamics": -0.237168, "expectation": {"probability": 42.6524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.150002, "high": 43.950001, "low": 41.700001, "close": 41.900002, "volume": 4732}, "trend_line": 46.62, "activity_lines": {"activity_5": 42.436667, "activity_10": 43.510909, "activity_20": 44.668333, "activity_30": 45.377419}, "trend_signal": 0, "fair_value": 73.17424, "relative_strength": -10.528282, "rate_of_change": -0.6746686977155887, "market_dynamics": -0.536665, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.900002, "high": 44.0, "low": 40.5, "close": 40.599998, "volume": 15297}, "trend_line": 46.24, "activity_lines": {"activity_5": 41.703333, "activity_10": 42.782727, "activity_20": 44.219047, "activity_30": 44.989032}, "trend_signal": 0, "fair_value": 72.507317, "relative_strength": -15.396468, "rate_of_change": -0.8151008151008055, "market_dynamics": -0.805007, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.599998, "high": 40.75, "low": 36.299999, "close": 39.450001, "volume": 13981}, "trend_line": 45.828333, "activity_lines": {"activity_5": 40.816667, "activity_10": 41.994545, "activity_20": 43.692857, "activity_30": 44.550968}, "trend_signal": 0, "fair_value": 72.024417, "relative_strength": -18.339081, "rate_of_change": -0.8902833044982729, "market_dynamics": -1.033118, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.900002, "high": 40.349998, "low": 38.650002, "close": 39.799999, "volume": 14117}, "trend_line": 45.521667, "activity_lines": {"activity_5": 40.306667, "activity_10": 41.410909, "activity_20": 43.227857, "activity_30": 44.162043}, "trend_signal": 0, "fair_value": 71.530008, "relative_strength": -16.579513, "rate_of_change": -0.669162458953067, "market_dynamics": -1.091824, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.799999, "high": 41.0, "low": 39.799999, "close": 40.5, "volume": 24108}, "trend_line": 45.205, "activity_lines": {"activity_5": 40.21, "activity_10": 41.078182, "activity_20": 42.850714, "activity_30": 43.838064}, "trend_signal": 0, "fair_value": 71.022895, "relative_strength": -17.547201, "rate_of_change": -0.6956401662531437, "market_dynamics": -1.042187, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.299999, "high": 40.950001, "low": 39.200001, "close": 39.799999, "volume": 4880}, "trend_line": 44.858333, "activity_lines": {"activity_5": 39.993333, "activity_10": 40.676363, "activity_20": 42.426428, "activity_30": 43.489355}, "trend_signal": 0, "fair_value": 70.443676, "relative_strength": -16.178944, "rate_of_change": -0.766877557792272, "market_dynamics": -1.116216, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.799999, "high": 43.450001, "low": 39.0, "close": 41.0, "volume": 12123}, "trend_line": 44.525, "activity_lines": {"activity_5": 40.316666, "activity_10": 40.600909, "activity_20": 42.16, "activity_30": 43.24043}, "trend_signal": 0, "fair_value": 69.867565, "relative_strength": -13.480234, "rate_of_change": -0.7430793293188206, "market_dynamics": -1.004749, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.650002, "high": 41.299999, "low": 39.549999, "close": 41.0, "volume": 13539}, "trend_line": 44.308333, "activity_lines": {"activity_5": 40.613333, "activity_10": 40.580909, "activity_20": 41.92, "activity_30": 43.013011}, "trend_signal": 0, "fair_value": 69.376264, "relative_strength": -13.756819, "rate_of_change": -0.4866187535092668, "market_dynamics": -0.885797, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.5, "high": 42.599998, "low": 40.200001, "close": 41.099998, "volume": 21043}, "trend_line": 44.071666, "activity_lines": {"activity_5": 40.839999, "activity_10": 40.621818, "activity_20": 41.711904, "activity_30": 42.806021}, "trend_signal": 0, "fair_value": 68.958953, "relative_strength": -10.65223, "rate_of_change": -0.5341365471817617, "market_dynamics": -0.68059, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 39.0, "close": 39.5, "volume": 12586}, "trend_line": 43.836666, "activity_lines": {"activity_5": 40.446666, "activity_10": 40.397272, "activity_20": 41.388333, "activity_30": 42.511075}, "trend_signal": 0, "fair_value": 68.58869, "relative_strength": -12.971232, "rate_of_change": -0.5332224109703487, "market_dynamics": -0.552439, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.099998, "high": 40.349998, "low": 37.599998, "close": 40.0, "volume": 25896}, "trend_line": 43.636666, "activity_lines": {"activity_5": 40.286666, "activity_10": 40.312727, "activity_20": 41.132381, "activity_30": 42.263548}, "trend_signal": 0, "fair_value": 68.268621, "relative_strength": -13.259711, "rate_of_change": -0.45623907621077486, "market_dynamics": -0.334368, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.299999, "close": 41.0, "volume": 33350}, "trend_line": 43.421666, "activity_lines": {"activity_5": 40.446666, "activity_10": 40.444545, "activity_20": 40.995238, "activity_30": 42.093441}, "trend_signal": 0, "fair_value": 67.959547, "relative_strength": -10.666867, "rate_of_change": -0.4927049192988216, "market_dynamics": 0.027456, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 41.650002, "low": 39.0, "close": 40.75, "volume": 44386}, "trend_line": 43.27, "activity_lines": {"activity_5": 40.523333, "activity_10": 40.523636, "activity_20": 40.871428, "activity_30": 41.921075}, "trend_signal": 0, "fair_value": 67.65632, "relative_strength": -11.749929, "rate_of_change": -0.34928645989768964, "market_dynamics": 0.255041, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 30.0, "close": 31.15, "volume": 89645}, "trend_line": 42.833333, "activity_lines": {"activity_5": 37.416667, "activity_10": 38.833636, "activity_20": 39.864047, "activity_30": 41.13914}, "trend_signal": 0, "fair_value": 67.18898, "relative_strength": -31.936748, "rate_of_change": -1.009168014790848, "market_dynamics": 0.276202, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.200001, "high": 36.0, "low": 30.799999, "close": 34.0, "volume": 54395}, "trend_line": 42.48, "activity_lines": {"activity_5": 35.923333, "activity_10": 37.819091, "activity_20": 39.201666, "activity_30": 40.569247}, "trend_signal": 0, "fair_value": 66.674583, "relative_strength": -26.790337, "rate_of_change": -0.8249019519447769, "market_dynamics": 0.13432, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.650002, "high": 37.0, "low": 32.700001, "close": 33.5, "volume": 19686}, "trend_line": 41.965, "activity_lines": {"activity_5": 34.63, "activity_10": 36.831818, "activity_20": 38.537857, "activity_30": 39.989892}, "trend_signal": 0, "fair_value": 66.126036, "relative_strength": -25.207974, "rate_of_change": -1.2123352165724894, "market_dynamics": -0.324316, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.5, "high": 36.5, "low": 33.450001, "close": 33.700001, "volume": 16132}, "trend_line": 41.536667, "activity_lines": {"activity_5": 33.836667, "activity_10": 35.995455, "activity_20": 37.951429, "activity_30": 39.456667}, "trend_signal": 0, "fair_value": 65.586794, "relative_strength": -26.124242, "rate_of_change": -1.0206910520672037, "market_dynamics": -0.813589, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.700001, "high": 34.5, "low": 33.049999, "close": 33.25, "volume": 15674}, "trend_line": 41.121667, "activity_lines": {"activity_5": 33.38, "activity_10": 35.21, "activity_20": 37.371429, "activity_30": 38.922043}, "trend_signal": 0, "fair_value": 65.152399, "relative_strength": -27.545945, "rate_of_change": -0.9991172377889614, "market_dynamics": -0.882657, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.111353, "close": 27.916639, "volume": 52083}, "trend_line": 40.423888, "activity_lines": {"activity_5": 31.645547, "activity_10": 33.595753, "activity_20": 36.331585, "activity_30": 38.070106}, "trend_signal": 0, "fair_value": 64.725075, "relative_strength": -39.58813, "rate_of_change": -1.696864575066969, "market_dynamics": -0.983635, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.871902, "high": 30.869362, "low": 27.021875, "close": 29.65, "volume": 66052}, "trend_line": 39.955555, "activity_lines": {"activity_5": 30.704437, "activity_10": 32.536359, "activity_20": 35.526267, "activity_30": 37.375016}, "trend_signal": 0, "fair_value": 64.349548, "relative_strength": -33.673059, "rate_of_change": -1.1585550603148347, "market_dynamics": -0.903463, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.6, "high": 31.65, "low": 25.1, "close": 25.200001, "volume": 90442}, "trend_line": 39.297221, "activity_lines": {"activity_5": 28.569995, "activity_10": 30.846966, "activity_20": 34.356902, "activity_30": 36.423045}, "trend_signal": 0, "fair_value": 63.946068, "relative_strength": -42.946809, "rate_of_change": -1.647665762620483, "market_dynamics": -0.905111, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1, "high": 26.75, "low": 25.049999, "close": 26.1, "volume": 122626}, "trend_line": 38.540555, "activity_lines": {"activity_5": 27.288885, "activity_10": 29.5903, "activity_20": 33.352776, "activity_30": 35.571611}, "trend_signal": 0, "fair_value": 63.596493, "relative_strength": -40.429614, "rate_of_change": -1.9254949351253177, "market_dynamics": -0.85372, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.1, "close": 26.799999, "volume": 74357}, "trend_line": 37.860554, "activity_lines": {"activity_5": 26.747776, "activity_10": 28.731815, "activity_20": 32.484363, "activity_30": 34.814156}, "trend_signal": 0, "fair_value": 63.286934, "relative_strength": -38.389259, "rate_of_change": -1.7643778092972382, "market_dynamics": -0.826313, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.299999, "close": 26.0, "volume": 55556}, "trend_line": 37.173888, "activity_lines": {"activity_5": 26.37, "activity_10": 27.981513, "activity_20": 31.599998, "activity_30": 34.048959}, "trend_signal": 0, "fair_value": 62.990584, "relative_strength": -39.489422, "rate_of_change": -1.8136712949314011, "market_dynamics": -0.923869, "expectation": {"probability": 46.2812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.049999, "high": 26.549999, "low": 25.549999, "close": 25.950001, "volume": 61925}, "trend_line": 36.582221, "activity_lines": {"activity_5": 26.103334, "activity_10": 27.315756, "activity_20": 30.776586, "activity_30": 33.324837}, "trend_signal": 0, "fair_value": 62.681306, "relative_strength": -40.744144, "rate_of_change": -1.5916199026585574, "market_dynamics": -0.938968, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.9, "high": 26.5, "low": 24.9, "close": 26.0, "volume": 30374}, "trend_line": 35.923888, "activity_lines": {"activity_5": 26.1, "activity_10": 26.805453, "activity_20": 30.027221, "activity_30": 32.642113}, "trend_signal": 0, "fair_value": 62.432518, "relative_strength": -39.482892, "rate_of_change": -1.7995982255970706, "market_dynamics": -1.060852, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 24.5, "close": 24.700001, "volume": 32853}, "trend_line": 35.278888, "activity_lines": {"activity_5": 25.61, "activity_10": 26.195151, "activity_20": 29.219761, "activity_30": 31.917992}, "trend_signal": 0, "fair_value": 62.178835, "relative_strength": -41.662765, "rate_of_change": -1.79546267375067, "market_dynamics": -1.188115, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.9, "close": 25.700001, "volume": 91721}, "trend_line": 34.690555, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.930303, "activity_20": 28.585158, "activity_30": 31.299999}, "trend_signal": 0, "fair_value": 61.936147, "relative_strength": -40.421427, "rate_of_change": -1.6676631077487438, "market_dynamics": -0.912694, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 25.299999, "close": 26.4, "volume": 57238}, "trend_line": 34.153888, "activity_lines": {"activity_5": 25.790001, "activity_10": 25.93, "activity_20": 28.090078, "activity_30": 30.765124}, "trend_signal": 0, "fair_value": 61.701384, "relative_strength": -37.553188, "rate_of_change": -1.5470118595681195, "market_dynamics": -0.711071, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.35, "high": 26.6, "low": 25.049999, "close": 26.25, "volume": 111445}, "trend_line": 33.622221, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.93, "activity_20": 27.650713, "activity_30": 30.255196}, "trend_signal": 0, "fair_value": 61.450761, "relative_strength": -36.419472, "rate_of_change": -1.556680750373131, "market_dynamics": -0.29133, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.4, "high": 29.200001, "low": 25.6, "close": 28.35, "volume": 310206}, "trend_line": 33.170555, "activity_lines": {"activity_5": 26.803334, "activity_10": 26.373637, "activity_20": 27.474444, "activity_30": 29.915053}, "trend_signal": 0, "fair_value": 61.23079, "relative_strength": -31.149087, "rate_of_change": -1.3433556337637629, "market_dynamics": 0.328438, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.700001, "high": 28.85, "low": 25.9, "close": 27.25, "volume": 65393}, "trend_line": 32.725555, "activity_lines": {"activity_5": 27.126667, "activity_10": 26.56, "activity_20": 27.248888, "activity_30": 29.533082}, "trend_signal": 0, "fair_value": 60.983711, "relative_strength": -31.66324, "rate_of_change": -1.3415512643668466, "market_dynamics": 0.453146, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.25, "high": 27.75, "low": 26.0, "close": 27.049999, "volume": 70428}, "trend_line": 32.312221, "activity_lines": {"activity_5": 27.213333, "activity_10": 26.689091, "activity_20": 27.069761, "activity_30": 29.166917}, "trend_signal": 0, "fair_value": 60.739935, "relative_strength": -33.573036, "rate_of_change": -1.2630312916007045, "market_dynamics": 0.673413, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.9, "high": 27.700001, "low": 26.35, "close": 27.700001, "volume": 41201}, "trend_line": 31.908888, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.931818, "activity_20": 27.017777, "activity_30": 28.869354}, "trend_signal": 0, "fair_value": 60.456201, "relative_strength": -32.165992, "rate_of_change": -1.2482366965737204, "market_dynamics": 0.725772, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.700001, "high": 29.200001, "low": 27.1, "close": 28.5, "volume": 23386}, "trend_line": 31.508888, "activity_lines": {"activity_5": 27.82, "activity_10": 27.289091, "activity_20": 27.058412, "activity_30": 28.649426}, "trend_signal": 0, "fair_value": 60.191349, "relative_strength": -29.351673, "rate_of_change": -1.253569224975819, "market_dynamics": 0.627088, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 25.950001, "close": 26.950001, "volume": 80772}, "trend_line": 31.080555, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.318182, "activity_20": 26.977619, "activity_30": 28.355304}, "trend_signal": 0, "fair_value": 59.906819, "relative_strength": -32.912827, "rate_of_change": -1.3594037339559508, "market_dynamics": 0.679235, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.85, "high": 27.4, "low": 26.5, "close": 26.799999, "volume": 14442}, "trend_line": 30.607221, "activity_lines": {"activity_5": 27.316667, "activity_10": 27.302727, "activity_20": 26.91373, "activity_30": 28.079139}, "trend_signal": 0, "fair_value": 59.615597, "relative_strength": -32.690813, "rate_of_change": -1.5229264728380856, "market_dynamics": 0.617925, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.549999, "high": 28.65, "low": 26.5, "close": 27.5, "volume": 58854}, "trend_line": 30.157221, "activity_lines": {"activity_5": 27.35, "activity_10": 27.376364, "activity_20": 26.949365, "activity_30": 27.878673}, "trend_signal": 0, "fair_value": 59.23431, "relative_strength": -30.754471, "rate_of_change": -1.470241287178602, "market_dynamics": 0.657671, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 26.0, "close": 26.75, "volume": 63790}, "trend_line": 29.678888, "activity_lines": {"activity_5": 27.103333, "activity_10": 27.280909, "activity_20": 26.940952, "activity_30": 27.658853}, "trend_signal": 0, "fair_value": 58.834463, "relative_strength": -33.886308, "rate_of_change": -1.5861308971406856, "market_dynamics": 0.632967, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 28.4, "low": 25.799999, "close": 27.35, "volume": 81878}, "trend_line": 29.273888, "activity_lines": {"activity_5": 27.12, "activity_10": 27.288182, "activity_20": 26.995238, "activity_30": 27.508602}, "trend_signal": 0, "fair_value": 58.421844, "relative_strength": -33.036799, "rate_of_change": -1.3646063828267458, "market_dynamics": 0.650022, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.25, "high": 27.450001, "low": 25.6, "close": 27.450001, "volume": 37592}, "trend_line": 28.855555, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.293637, "activity_20": 27.07, "activity_30": 27.390932}, "trend_signal": 0, "fair_value": 58.017888, "relative_strength": -31.321103, "rate_of_change": -1.4290312240041383, "market_dynamics": 0.745294, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.950001, "high": 28.15, "low": 24.799999, "close": 25.0, "volume": 95716}, "trend_line": 28.322221, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.87, "activity_20": 26.900714, "activity_30": 27.142186}, "trend_signal": 0, "fair_value": 57.571868, "relative_strength": -36.977826, "rate_of_change": -1.8482888303482639, "market_dynamics": 0.566997, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 25.65, "low": 24.0, "close": 24.049999, "volume": 40756}, "trend_line": 27.765555, "activity_lines": {"activity_5": 25.603333, "activity_10": 26.314545, "activity_20": 26.646191, "activity_30": 26.866559}, "trend_signal": 0, "fair_value": 57.099128, "relative_strength": -40.381328, "rate_of_change": -1.9654743884669212, "market_dynamics": 0.31536, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.4, "close": 23.4, "volume": 16133}, "trend_line": 27.507221, "activity_lines": {"activity_5": 24.696667, "activity_10": 25.695454, "activity_20": 26.342857, "activity_30": 26.58491}, "trend_signal": 0, "fair_value": 56.600446, "relative_strength": -41.0627, "rate_of_change": -0.9304117998001402, "market_dynamics": -0.03266, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 26.450001, "low": 23.15, "close": 25.450001, "volume": 45253}, "trend_line": 27.222221, "activity_lines": {"activity_5": 24.696667, "activity_10": 25.527273, "activity_20": 26.247143, "activity_30": 26.452186}, "trend_signal": 0, "fair_value": 56.13668, "relative_strength": -36.224215, "rate_of_change": -1.0360915775534, "market_dynamics": -0.269012, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.4, "close": 24.549999, "volume": 54434}, "trend_line": 26.923888, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.250909, "activity_20": 26.068095, "activity_30": 26.279785}, "trend_signal": 0, "fair_value": 55.614426, "relative_strength": -38.391195, "rate_of_change": -1.0959171920615862, "market_dynamics": -0.335843, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.9, "high": 25.5, "low": 23.0, "close": 24.950001, "volume": 13574}, "trend_line": 26.632221, "activity_lines": {"activity_5": 24.676667, "activity_10": 25.090909, "activity_20": 25.934048, "activity_30": 26.152437}, "trend_signal": 0, "fair_value": 55.111927, "relative_strength": -32.77614, "rate_of_change": -1.083301936183958, "market_dynamics": -0.338872, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 27.1, "low": 24.799999, "close": 25.450001, "volume": 23599}, "trend_line": 26.372221, "activity_lines": {"activity_5": 25.000001, "activity_10": 25.055455, "activity_20": 25.846429, "activity_30": 26.076165}, "trend_signal": 0, "fair_value": 54.635554, "relative_strength": -30.028359, "rate_of_change": -0.9762610485997452, "market_dynamics": -0.257884, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.200001, "close": 24.450001, "volume": 35697}, "trend_line": 26.256667, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.875455, "activity_20": 25.664762, "activity_30": 25.952151}, "trend_signal": 0, "fair_value": 54.172255, "relative_strength": -28.221795, "rate_of_change": -0.43816559856676274, "market_dynamics": -0.333637, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.15, "low": 22.950001, "close": 23.5, "volume": 39928}, "trend_line": 26.051667, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.564546, "activity_20": 25.401905, "activity_30": 25.774301}, "trend_signal": 0, "fair_value": 53.624932, "relative_strength": -29.990874, "rate_of_change": -0.7807540842864856, "market_dynamics": -0.40763, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 23.450001, "close": 24.0, "volume": 20686}, "trend_line": 26.011667, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.414546, "activity_20": 25.199762, "activity_30": 25.641936}, "trend_signal": 0, "fair_value": 53.056174, "relative_strength": -29.745808, "rate_of_change": -0.15354103827597348, "market_dynamics": -0.439005, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.5, "close": 24.299999, "volume": 42798}, "trend_line": 25.951667, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.381818, "activity_20": 25.046905, "activity_30": 25.531506}, "trend_signal": 0, "fair_value": 52.369573, "relative_strength": -30.930634, "rate_of_change": -0.23066572396147744, "market_dynamics": -0.421872, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.200001, "high": 27.0, "low": 23.700001, "close": 26.4, "volume": 41253}, "trend_line": 25.938334, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.743636, "activity_20": 25.108095, "activity_30": 25.56043}, "trend_signal": 0, "fair_value": 51.901636, "relative_strength": -25.462344, "rate_of_change": -0.05137627575137803, "market_dynamics": -0.124804, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 25.299999, "volume": 23488}, "trend_line": 25.915, "activity_lines": {"activity_5": 25.099999, "activity_10": 24.862727, "activity_20": 25.067619, "activity_30": 25.519247}, "trend_signal": 0, "fair_value": 51.426046, "relative_strength": -25.599459, "rate_of_change": -0.08995951706074093, "market_dynamics": 0.097585, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 25.9, "low": 24.1, "close": 25.5, "volume": 30074}, "trend_line": 25.9, "activity_lines": {"activity_5": 25.366666, "activity_10": 24.983636, "activity_20": 25.057619, "activity_30": 25.492473}, "trend_signal": 0, "fair_value": 50.95835, "relative_strength": -22.978293, "rate_of_change": -0.05788153579008516, "market_dynamics": 0.425633, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 27.4, "low": 25.200001, "close": 26.200001, "volume": 40980}, "trend_line": 25.906667, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.230909, "activity_20": 25.128572, "activity_30": 25.511828}, "trend_signal": 0, "fair_value": 50.536918, "relative_strength": -20.10626, "rate_of_change": 0.025741312741313516, "market_dynamics": 0.807086, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 25.799999, "close": 27.5, "volume": 34746}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.386667, "activity_10": 25.684545, "activity_20": 25.326905, "activity_30": 25.614624}, "trend_signal": 0, "fair_value": 50.146662, "relative_strength": -14.050114, "rate_of_change": 0.3602663360748074, "market_dynamics": 0.969691, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 27.5, "low": 25.700001, "close": 27.0, "volume": 39190}, "trend_line": 26.043333, "activity_lines": {"activity_5": 26.66, "activity_10": 26.000909, "activity_20": 25.474286, "activity_30": 25.67914}, "trend_signal": 0, "fair_value": 49.721642, "relative_strength": -17.429419, "rate_of_change": 0.16666538461538657, "market_dynamics": 1.217747, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 27.9, "low": 26.1, "close": 27.6, "volume": 93202}, "trend_line": 26.083333, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.398182, "activity_20": 25.681191, "activity_30": 25.77957}, "trend_signal": 0, "fair_value": 49.323911, "relative_strength": -14.166373, "rate_of_change": 0.15359017219493046, "market_dynamics": 1.409434, "expectation": {"probability": 43.513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1fe36d2-71e4-422e-b524-9112a8290548/", "share_image": "https://sharemaestro.com/terminal/f1fe36d2-71e4-422e-b524-9112a8290548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}