{"ticker": {"uuid": "f1fea619-b357-4486-b563-f0b790883ebb", "symbol": "7218", "name": "Arka Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7218 fell 34.96%, moving from 0.61 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.55 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-34.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.55"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.4, "volume": 291600}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.499182, "activity_20": 0.554929, "activity_30": 0.588559}, "trend_signal": 0, "fair_value": 1.417981, "relative_strength": -47.546695, "rate_of_change": -1.3756546194370012, "market_dynamics": -0.73184, "expectation": {"probability": 34.6578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 28300}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.008727, "activity_20": 1.959619, "activity_30": 1.94914}, "trend_signal": 1, "fair_value": 2.153429, "relative_strength": 5.857842, "rate_of_change": -0.06835897435897582, "market_dynamics": 0.647524, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.8, "close": 1.92, "volume": 49700}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.996909, "activity_20": 1.958143, "activity_30": 1.94729}, "trend_signal": 1, "fair_value": 2.162788, "relative_strength": -0.132931, "rate_of_change": -0.13686278876791033, "market_dynamics": 0.471547, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.86, "close": 1.86, "volume": 30700}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.971636, "activity_20": 1.950952, "activity_30": 1.941742}, "trend_signal": 0, "fair_value": 2.171763, "relative_strength": -3.198299, "rate_of_change": -0.2569373072970141, "market_dynamics": 0.306169, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.86, "volume": 15600}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.946545, "activity_20": 1.94419, "activity_30": 1.936516}, "trend_signal": 0, "fair_value": 2.180801, "relative_strength": -2.037997, "rate_of_change": -0.29196290571870626, "market_dynamics": 0.167131, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 3300}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.920545, "activity_20": 1.937714, "activity_30": 1.931656}, "trend_signal": 0, "fair_value": 2.189776, "relative_strength": -1.854008, "rate_of_change": -0.20668277758917994, "market_dynamics": -0.056495, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.83, "close": 2.0, "volume": 98500}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.926, "activity_20": 1.944571, "activity_30": 1.936086}, "trend_signal": 0, "fair_value": 2.199583, "relative_strength": 3.073701, "rate_of_change": 0.05177771000651426, "market_dynamics": -0.028215, "expectation": {"probability": 30.6409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.88, "volume": 8900}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.904, "activity_10": 1.914182, "activity_20": 1.939857, "activity_30": 1.93271}, "trend_signal": 0, "fair_value": 2.20859, "relative_strength": -3.004571, "rate_of_change": -0.2759876273913467, "market_dynamics": -0.130408, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.84, "close": 1.99, "volume": 198400}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.924545, "activity_20": 1.945476, "activity_30": 1.936774}, "trend_signal": 0, "fair_value": 2.218013, "relative_strength": 0.169437, "rate_of_change": 0.12106901920082608, "market_dynamics": -0.00893, "expectation": {"probability": 29.1888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.92, "close": 1.95, "volume": 44300}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.928727, "activity_20": 1.947, "activity_30": 1.938108}, "trend_signal": 0, "fair_value": 2.227179, "relative_strength": -1.371364, "rate_of_change": 0.06914306654164659, "market_dynamics": -0.101344, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.92, "close": 1.92, "volume": 22300}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.927455, "activity_20": 1.945095, "activity_30": 1.937419}, "trend_signal": 0, "fair_value": 2.236282, "relative_strength": -3.58129, "rate_of_change": -0.15538671350366956, "market_dynamics": -0.35988, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.88, "close": 1.96, "volume": 34700}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.933636, "activity_20": 1.94681, "activity_30": 1.939505}, "trend_signal": 1, "fair_value": 2.245641, "relative_strength": -0.595082, "rate_of_change": 0.13830189550373884, "market_dynamics": -0.260813, "expectation": {"probability": 28.5597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.89, "volume": 21400}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.928182, "activity_20": 1.940857, "activity_30": 1.936903}, "trend_signal": 0, "fair_value": 2.254519, "relative_strength": -3.897252, "rate_of_change": -0.05180453320748865, "market_dynamics": -0.480037, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.88, "close": 1.89, "volume": 18700}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.923273, "activity_20": 1.934381, "activity_30": 1.934366}, "trend_signal": 0, "fair_value": 2.263397, "relative_strength": -4.912114, "rate_of_change": -0.10366276842826003, "market_dynamics": -0.442852, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 3000}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.917818, "activity_20": 1.92781, "activity_30": 1.931957}, "trend_signal": 0, "fair_value": 2.272308, "relative_strength": -4.17114, "rate_of_change": -0.05188516981756085, "market_dynamics": -0.380495, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.85, "close": 1.99, "volume": 89900}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.93, "activity_20": 1.930381, "activity_30": 1.936065}, "trend_signal": 0, "fair_value": 2.281859, "relative_strength": 0.781401, "rate_of_change": 0.22498706090794468, "market_dynamics": -0.205085, "expectation": {"probability": 29.9801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.87, "close": 1.87, "volume": 18900}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.918, "activity_20": 1.922476, "activity_30": 1.932151}, "trend_signal": 0, "fair_value": 2.290641, "relative_strength": -4.490184, "rate_of_change": -0.17268643427374833, "market_dynamics": -0.138627, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.85, "close": 1.86, "volume": 15000}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.906545, "activity_20": 1.915429, "activity_30": 1.927806}, "trend_signal": 0, "fair_value": 2.299359, "relative_strength": -3.046158, "rate_of_change": 0.01732964671907016, "market_dynamics": -0.16434, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.75, "close": 1.75, "volume": 326600}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.875455, "activity_20": 1.898571, "activity_30": 1.916344}, "trend_signal": 0, "fair_value": 2.307372, "relative_strength": -8.036645, "rate_of_change": -0.3112570791531943, "market_dynamics": -0.306599, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.75, "close": 1.76, "volume": 125800}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.850545, "activity_20": 1.884095, "activity_30": 1.905914}, "trend_signal": 0, "fair_value": 2.315833, "relative_strength": -9.035431, "rate_of_change": -0.12145704744891067, "market_dynamics": -0.771164, "expectation": {"probability": 36.8791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.75, "close": 1.75, "volume": 31000}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.827273, "activity_20": 1.869571, "activity_30": 1.894989}, "trend_signal": 0, "fair_value": 2.323846, "relative_strength": -9.228471, "rate_of_change": -0.22575550985680548, "market_dynamics": -1.109225, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 2700}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.825273, "activity_20": 1.865429, "activity_30": 1.890796}, "trend_signal": 0, "fair_value": 2.3325, "relative_strength": -3.990953, "rate_of_change": 0.1740469973890355, "market_dynamics": -1.154916, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 5300}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.807091, "activity_20": 1.852571, "activity_30": 1.879935}, "trend_signal": 0, "fair_value": 2.340513, "relative_strength": -9.489759, "rate_of_change": -0.052128592898110594, "market_dynamics": -1.285133, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.75, "close": 1.75, "volume": 25600}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.791455, "activity_20": 1.840524, "activity_30": 1.86914}, "trend_signal": 0, "fair_value": 2.34875, "relative_strength": -8.939943, "rate_of_change": -0.2086231238913639, "market_dynamics": -1.321446, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.75, "close": 1.75, "volume": 15600}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.778364, "activity_20": 1.829, "activity_30": 1.858602}, "trend_signal": 0, "fair_value": 2.356955, "relative_strength": -9.668019, "rate_of_change": -0.10452963493547657, "market_dynamics": -1.220167, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.75, "close": 1.76, "volume": 8600}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.76, "activity_10": 1.769636, "activity_20": 1.818952, "activity_30": 1.848839}, "trend_signal": 0, "fair_value": 2.363365, "relative_strength": -8.542272, "rate_of_change": -0.749895491785049, "market_dynamics": -1.363483, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.72, "close": 1.75, "volume": 47600}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.763273, "activity_20": 1.808429, "activity_30": 1.839355}, "trend_signal": 0, "fair_value": 2.369904, "relative_strength": -8.992922, "rate_of_change": -0.8785977859778591, "market_dynamics": -1.212249, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 9700}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.75, "activity_20": 1.794333, "activity_30": 1.82772}, "trend_signal": 0, "fair_value": 2.375673, "relative_strength": -10.499199, "rate_of_change": -0.5318206934622755, "market_dynamics": -1.218487, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 22100}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.745091, "activity_20": 1.783952, "activity_30": 1.818667}, "trend_signal": 0, "fair_value": 2.381699, "relative_strength": -9.998882, "rate_of_change": -0.570272780301693, "market_dynamics": -1.121355, "expectation": {"probability": 34.9292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 12400}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.735091, "activity_20": 1.771952, "activity_30": 1.808366}, "trend_signal": 0, "fair_value": 2.387692, "relative_strength": -10.788927, "rate_of_change": -0.4481447484952985, "market_dynamics": -1.160814, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 59600}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.726182, "activity_20": 1.761143, "activity_30": 1.798602}, "trend_signal": 0, "fair_value": 2.393526, "relative_strength": -10.655031, "rate_of_change": -0.4140800169391434, "market_dynamics": -1.209279, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.68, "close": 1.71, "volume": 70200}, "trend_line": 1.833333, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.72, "activity_20": 1.752333, "activity_30": 1.789978}, "trend_signal": 0, "fair_value": 2.399872, "relative_strength": -11.938078, "rate_of_change": -0.5605133681950072, "market_dynamics": -1.043099, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.62, "close": 1.73, "volume": 77200}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.72, "activity_20": 1.746619, "activity_30": 1.783312}, "trend_signal": 0, "fair_value": 2.406538, "relative_strength": -10.653288, "rate_of_change": -0.34543642644299444, "market_dynamics": -0.703223, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.5, "close": 1.6, "volume": 73900}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.696727, "activity_20": 1.729286, "activity_30": 1.768667}, "trend_signal": 0, "fair_value": 2.412372, "relative_strength": -17.096994, "rate_of_change": -0.4743842364532009, "market_dynamics": -0.523713, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 7000}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.698, "activity_20": 1.724762, "activity_30": 1.762323}, "trend_signal": 0, "fair_value": 2.418301, "relative_strength": -11.874269, "rate_of_change": -0.25660866298967566, "market_dynamics": -0.244412, "expectation": {"probability": 35.8337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.6, "close": 1.6, "volume": 22300}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.678, "activity_20": 1.709619, "activity_30": 1.748538}, "trend_signal": 0, "fair_value": 2.423429, "relative_strength": -18.272078, "rate_of_change": -0.4778716269304112, "market_dynamics": -0.352275, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.6, "close": 1.7, "volume": 14600}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.666, "activity_10": 1.679091, "activity_20": 1.705857, "activity_30": 1.741763}, "trend_signal": 0, "fair_value": 2.429135, "relative_strength": -12.685739, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.457105, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 11900}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.636, "activity_10": 1.659273, "activity_20": 1.691476, "activity_30": 1.727892}, "trend_signal": 0, "fair_value": 2.433846, "relative_strength": -19.699844, "rate_of_change": -0.5571030640668528, "market_dynamics": -0.511588, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.57, "close": 1.6, "volume": 39900}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.645273, "activity_20": 1.680333, "activity_30": 1.715957}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -19.112903, "rate_of_change": -0.7282913165266051, "market_dynamics": -0.679585, "expectation": {"probability": 36.2486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.53, "close": 1.59, "volume": 29300}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.606, "activity_10": 1.631818, "activity_20": 1.668952, "activity_30": 1.704215}, "trend_signal": 0, "fair_value": 2.444199, "relative_strength": -18.746447, "rate_of_change": -0.6772009029345378, "market_dynamics": -0.620139, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.53, "close": 1.7, "volume": 3800}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.640364, "activity_20": 1.668857, "activity_30": 1.700344}, "trend_signal": 0, "fair_value": 2.449519, "relative_strength": -12.909387, "rate_of_change": -0.4166477272727292, "market_dynamics": -0.554693, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.58, "volume": 43500}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.627091, "activity_20": 1.657571, "activity_30": 1.689204}, "trend_signal": 0, "fair_value": 2.454519, "relative_strength": -19.392118, "rate_of_change": -0.7227271352744123, "market_dynamics": -0.379694, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.59, "close": 1.6, "volume": 21000}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.619818, "activity_20": 1.649476, "activity_30": 1.680172}, "trend_signal": 0, "fair_value": 2.459744, "relative_strength": -17.434598, "rate_of_change": -0.5555747126436835, "market_dynamics": -0.286105, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 10000}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.614909, "activity_20": 1.642095, "activity_30": 1.671763}, "trend_signal": 0, "fair_value": 2.465, "relative_strength": -16.854955, "rate_of_change": -0.5586207972685, "market_dynamics": -0.116839, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.51, "close": 1.51, "volume": 70200}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.574, "activity_10": 1.593636, "activity_20": 1.626857, "activity_30": 1.658172}, "trend_signal": 0, "fair_value": 2.469744, "relative_strength": -22.169303, "rate_of_change": -0.7361680092661732, "market_dynamics": -0.335564, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.5, "close": 1.5, "volume": 21900}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.574364, "activity_20": 1.61181, "activity_30": 1.644753}, "trend_signal": 0, "fair_value": 2.469551, "relative_strength": -22.071321, "rate_of_change": -0.9562646370023379, "market_dynamics": -0.610952, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.48, "close": 1.57, "volume": 21900}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.569636, "activity_20": 1.604667, "activity_30": 1.636903}, "trend_signal": 0, "fair_value": 2.458205, "relative_strength": -17.923277, "rate_of_change": -0.5911328884467221, "market_dynamics": -0.658256, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 42500}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.563636, "activity_20": 1.596476, "activity_30": 1.628409}, "trend_signal": 0, "fair_value": 2.442564, "relative_strength": -19.685101, "rate_of_change": -0.6145092934570319, "market_dynamics": -0.591627, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.58, "high": 2.05, "low": 1.48, "close": 1.95, "volume": 295500}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.678, "activity_10": 1.630909, "activity_20": 1.627095, "activity_30": 1.646387}, "trend_signal": 0, "fair_value": 2.416154, "relative_strength": 0.670103, "rate_of_change": 0.3989031509579467, "market_dynamics": -0.077086, "expectation": {"probability": 30.018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.88, "close": 1.88, "volume": 433700}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.766, "activity_10": 1.679091, "activity_20": 1.65, "activity_30": 1.659419}, "trend_signal": 0, "fair_value": 2.390256, "relative_strength": -3.262797, "rate_of_change": 0.23837902264600735, "market_dynamics": 0.627492, "expectation": {"probability": 42.6422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.8, "close": 2.02, "volume": 251600}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.876, "activity_10": 1.747455, "activity_20": 1.685381, "activity_30": 1.681226}, "trend_signal": 0, "fair_value": 2.373077, "relative_strength": 3.218824, "rate_of_change": 0.5350772889417431, "market_dynamics": 1.121735, "expectation": {"probability": 22.4315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.15, "close": 2.26, "volume": 564200}, "trend_line": 1.704667, "activity_lines": {"activity_5": 2.031333, "activity_10": 1.853636, "activity_20": 1.742095, "activity_30": 1.717935}, "trend_signal": 1, "fair_value": 2.358526, "relative_strength": 15.273796, "rate_of_change": 0.8082199881726714, "market_dynamics": 1.480211, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.04, "close": 2.05, "volume": 103800}, "trend_line": 1.714667, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.909273, "activity_20": 1.77619, "activity_30": 1.740215}, "trend_signal": 1, "fair_value": 2.346603, "relative_strength": 6.241694, "rate_of_change": 0.5866248364049993, "market_dynamics": 1.402654, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.04, "close": 2.05, "volume": 94300}, "trend_line": 1.724667, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.956727, "activity_20": 1.808762, "activity_30": 1.761849}, "trend_signal": 1, "fair_value": 2.328526, "relative_strength": 5.187013, "rate_of_change": 0.5832036191283794, "market_dynamics": 1.32016, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.06, "close": 2.11, "volume": 125000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 2.096, "activity_10": 2.006909, "activity_20": 1.844905, "activity_30": 1.78671}, "trend_signal": 1, "fair_value": 2.313462, "relative_strength": 9.097412, "rate_of_change": 0.6957864909573854, "market_dynamics": 1.229681, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.0, "close": 2.09, "volume": 68700}, "trend_line": 1.747667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.042545, "activity_20": 1.877286, "activity_30": 1.809505}, "trend_signal": 1, "fair_value": 2.30109, "relative_strength": 9.255396, "rate_of_change": 0.6333971912865346, "market_dynamics": 1.116879, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.92, "close": 1.98, "volume": 72400}, "trend_line": 1.755333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.047455, "activity_20": 1.896857, "activity_30": 1.824495}, "trend_signal": 1, "fair_value": 2.289295, "relative_strength": 3.698855, "rate_of_change": 0.4386419151932233, "market_dynamics": 0.982718, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.88, "close": 2.07, "volume": 103100}, "trend_line": 1.767667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.061273, "activity_20": 1.923667, "activity_30": 1.844796}, "trend_signal": 1, "fair_value": 2.270192, "relative_strength": 7.115824, "rate_of_change": 0.7026586978083399, "market_dynamics": 0.880582, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.07, "close": 2.22, "volume": 124900}, "trend_line": 1.784, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.092909, "activity_20": 1.962429, "activity_30": 1.873978}, "trend_signal": 1, "fair_value": 2.257885, "relative_strength": 14.390216, "rate_of_change": 0.9239862485411523, "market_dynamics": 0.863477, "expectation": {"probability": 30.6283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 69000}, "trend_line": 1.8, "activity_lines": {"activity_5": 2.136, "activity_10": 2.112364, "activity_20": 1.994429, "activity_30": 1.899527}, "trend_signal": 1, "fair_value": 2.244936, "relative_strength": 11.124989, "rate_of_change": 0.896860986547086, "market_dynamics": 0.830919, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.08, "close": 2.13, "volume": 45400}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.117273, "activity_20": 2.018857, "activity_30": 1.920817}, "trend_signal": 1, "fair_value": 2.233141, "relative_strength": 10.26071, "rate_of_change": 0.7962777777777739, "market_dynamics": 0.799648, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.98, "close": 2.02, "volume": 103700}, "trend_line": 1.824667, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.100182, "activity_20": 2.030762, "activity_30": 1.934086}, "trend_signal": 1, "fair_value": 2.220385, "relative_strength": 4.845942, "rate_of_change": 0.5695757063339566, "market_dynamics": 0.62028, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.88, "close": 2.08, "volume": 100400}, "trend_line": 1.836333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.098364, "activity_20": 2.046286, "activity_30": 1.950559}, "trend_signal": 1, "fair_value": 2.208526, "relative_strength": 9.000075, "rate_of_change": 0.6393495361071337, "market_dynamics": 0.29777, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.0, "close": 2.0, "volume": 42000}, "trend_line": 1.849667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.081455, "activity_20": 2.051905, "activity_30": 1.961118}, "trend_signal": 1, "fair_value": 2.197564, "relative_strength": 3.215795, "rate_of_change": 0.7261210248903635, "market_dynamics": -0.066359, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.95, "close": 2.04, "volume": 94200}, "trend_line": 1.860333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.072727, "activity_20": 2.059429, "activity_30": 1.973398}, "trend_signal": 1, "fair_value": 2.186859, "relative_strength": 4.621386, "rate_of_change": 0.5766443365211179, "market_dynamics": -0.318192, "expectation": {"probability": 23.7271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.9, "close": 1.91, "volume": 56300}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.041636, "activity_20": 2.052048, "activity_30": 1.976602}, "trend_signal": 1, "fair_value": 2.174103, "relative_strength": -4.320775, "rate_of_change": 0.5554919468718807, "market_dynamics": -0.588114, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.9, "close": 2.05, "volume": 5300}, "trend_line": 1.882333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.039273, "activity_20": 2.056048, "activity_30": 1.988172}, "trend_signal": 1, "fair_value": 2.161603, "relative_strength": 4.38711, "rate_of_change": 0.6236278290043046, "market_dynamics": -0.696149, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 2.04, "volume": 9200}, "trend_line": 1.897667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.033818, "activity_20": 2.05681, "activity_30": 1.998344}, "trend_signal": 1, "fair_value": 2.149744, "relative_strength": 4.156675, "rate_of_change": 0.8146273799588042, "market_dynamics": -0.724837, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 300}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.988, "activity_10": 2.008909, "activity_20": 2.044762, "activity_30": 2.00043}, "trend_signal": 1, "fair_value": 2.137308, "relative_strength": -2.233095, "rate_of_change": 0.5796591288144811, "market_dynamics": -0.856919, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.81, "close": 1.82, "volume": 17000}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.969273, "activity_20": 2.022333, "activity_30": 1.99471}, "trend_signal": 1, "fair_value": 2.125385, "relative_strength": -7.003443, "rate_of_change": 0.401641564505499, "market_dynamics": -0.907112, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.81, "close": 1.81, "volume": 6900}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.934364, "activity_20": 1.999238, "activity_30": 1.987849}, "trend_signal": 0, "fair_value": 2.114231, "relative_strength": -5.613449, "rate_of_change": 0.19135505154896693, "market_dynamics": -1.037591, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.72, "close": 1.74, "volume": 13200}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.892545, "activity_20": 1.970476, "activity_30": 1.976237}, "trend_signal": 0, "fair_value": 2.102564, "relative_strength": -9.234797, "rate_of_change": 0.27776041666666834, "market_dynamics": -1.225273, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.69, "close": 1.69, "volume": 9300}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.846727, "activity_20": 1.939429, "activity_30": 1.961054}, "trend_signal": 0, "fair_value": 2.091474, "relative_strength": -12.239375, "rate_of_change": 0.15581720149190367, "market_dynamics": -1.359559, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.6, "volume": 17100}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.791636, "activity_20": 1.901524, "activity_30": 1.939871}, "trend_signal": 0, "fair_value": 2.079295, "relative_strength": -15.080501, "rate_of_change": 0.0, "market_dynamics": -1.454372, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.61, "close": 1.61, "volume": 8000}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.745636, "activity_20": 1.866714, "activity_30": 1.919333}, "trend_signal": 0, "fair_value": 2.068846, "relative_strength": -13.49653, "rate_of_change": 0.17289544907440507, "market_dynamics": -1.5817, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 16000}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.624, "activity_10": 1.705636, "activity_20": 1.833333, "activity_30": 1.897935}, "trend_signal": 0, "fair_value": 2.051282, "relative_strength": -14.632081, "rate_of_change": 0.172545267895555, "market_dynamics": -1.650476, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.6, "close": 1.6, "volume": 10800}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.608, "activity_10": 1.671273, "activity_20": 1.802286, "activity_30": 1.876323}, "trend_signal": 0, "fair_value": 2.037821, "relative_strength": -12.807745, "rate_of_change": 0.051679586563301794, "market_dynamics": -1.689357, "expectation": {"probability": 38.2644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 9400}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.645091, "activity_20": 1.773048, "activity_30": 1.854645}, "trend_signal": 0, "fair_value": 2.026731, "relative_strength": -12.363371, "rate_of_change": 0.08610537190083085, "market_dynamics": -1.702555, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.626909, "activity_20": 1.746048, "activity_30": 1.83286}, "trend_signal": 0, "fair_value": 2.018269, "relative_strength": -12.320529, "rate_of_change": -0.6021158434344029, "market_dynamics": -1.694427, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 500}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.614727, "activity_20": 1.722, "activity_30": 1.811828}, "trend_signal": 0, "fair_value": 2.010128, "relative_strength": -13.077672, "rate_of_change": -0.4845794392523383, "market_dynamics": -1.651533, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 26200}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.584727, "activity_20": 1.689286, "activity_30": 1.783656}, "trend_signal": 0, "fair_value": 2.001154, "relative_strength": -19.012985, "rate_of_change": -0.9391302714555942, "market_dynamics": -1.59352, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.45, "close": 1.45, "volume": 21100}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.555273, "activity_20": 1.65681, "activity_30": 1.75471}, "trend_signal": 0, "fair_value": 1.992308, "relative_strength": -19.438548, "rate_of_change": -1.4220503121400505, "market_dynamics": -1.555811, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.74, "low": 1.45, "close": 1.7, "volume": 33400}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.576545, "activity_20": 1.650857, "activity_30": 1.743634}, "trend_signal": 0, "fair_value": 1.983333, "relative_strength": -7.48353, "rate_of_change": -0.6233480635177022, "market_dynamics": -1.101318, "expectation": {"probability": 34.417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 53800}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.579455, "activity_20": 1.63719, "activity_30": 1.72686}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -12.747068, "rate_of_change": -0.8064516129032324, "market_dynamics": -0.658211, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.59, "close": 1.7, "volume": 45400}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.600545, "activity_20": 1.634952, "activity_30": 1.717505}, "trend_signal": 0, "fair_value": 1.965769, "relative_strength": -5.563802, "rate_of_change": -0.740758807588069, "market_dynamics": -0.099864, "expectation": {"probability": 34.9783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.66, "close": 1.8, "volume": 20500}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.638182, "activity_20": 1.643857, "activity_30": 1.715484}, "trend_signal": 0, "fair_value": 1.959744, "relative_strength": 2.142404, "rate_of_change": -0.5278122547892805, "market_dynamics": 0.480134, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.72, "close": 1.74, "volume": 11900}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.661273, "activity_20": 1.647571, "activity_30": 1.710215}, "trend_signal": 0, "fair_value": 1.953782, "relative_strength": -1.641229, "rate_of_change": -0.4391581996050874, "market_dynamics": 0.589833, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 4800}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.676364, "activity_20": 1.649905, "activity_30": 1.703527}, "trend_signal": 0, "fair_value": 1.947308, "relative_strength": -2.36576, "rate_of_change": -0.6616429587129287, "market_dynamics": 0.645184, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.71, "close": 1.71, "volume": 8500}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.689455, "activity_20": 1.65381, "activity_30": 1.697613}, "trend_signal": 0, "fair_value": 1.941603, "relative_strength": -4.371176, "rate_of_change": -0.9435705932339276, "market_dynamics": 0.575935, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.72, "close": 1.72, "volume": 6300}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.702364, "activity_20": 1.659714, "activity_30": 1.693441}, "trend_signal": 0, "fair_value": 1.936346, "relative_strength": -3.936451, "rate_of_change": -0.8592079082540305, "market_dynamics": 0.493169, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 35000}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.709455, "activity_20": 1.66419, "activity_30": 1.688968}, "trend_signal": 0, "fair_value": 1.931538, "relative_strength": -5.077287, "rate_of_change": -0.8100792784625703, "market_dynamics": 0.538708, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.69, "volume": 3200}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.710727, "activity_20": 1.668238, "activity_30": 1.684774}, "trend_signal": 0, "fair_value": 1.928462, "relative_strength": -4.721244, "rate_of_change": -0.6267806267806211, "market_dynamics": 0.493817, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.69, "volume": 3800}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.707636, "activity_20": 1.672524, "activity_30": 1.68129}, "trend_signal": 0, "fair_value": 1.926795, "relative_strength": -3.01269, "rate_of_change": -0.7454128440366916, "market_dynamics": 0.441315, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.704727, "activity_20": 1.67681, "activity_30": 1.678645}, "trend_signal": 0, "fair_value": 1.924167, "relative_strength": -0.929512, "rate_of_change": -0.5969381860196503, "market_dynamics": 0.383153, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "volume": 13300}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.700182, "activity_20": 1.680667, "activity_30": 1.676667}, "trend_signal": 0, "fair_value": 1.92141, "relative_strength": -0.632979, "rate_of_change": -0.6780510116135122, "market_dynamics": 0.311198, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.69, "close": 1.69, "volume": 21300}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.695818, "activity_20": 1.684143, "activity_30": 1.675441}, "trend_signal": 0, "fair_value": 1.919423, "relative_strength": -1.297113, "rate_of_change": -0.4290813341135186, "market_dynamics": 0.395105, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.45, "volume": 1000}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.649818, "activity_20": 1.664333, "activity_30": 1.659204}, "trend_signal": 0, "fair_value": 1.909231, "relative_strength": -14.768663, "rate_of_change": -1.1753180851482703, "market_dynamics": 0.04457, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 86500}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.496, "activity_10": 1.581818, "activity_20": 1.630952, "activity_30": 1.634581}, "trend_signal": 0, "fair_value": 1.901154, "relative_strength": -20.893085, "rate_of_change": -1.4668183415622709, "market_dynamics": -0.211125, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.26, "close": 1.26, "volume": 39000}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.514, "activity_20": 1.59519, "activity_30": 1.608968}, "trend_signal": 0, "fair_value": 1.893974, "relative_strength": -25.388631, "rate_of_change": -1.347797223898608, "market_dynamics": -0.620827, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.35, "volume": 2100}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.352, "activity_10": 1.470727, "activity_20": 1.569619, "activity_30": 1.590602}, "trend_signal": 0, "fair_value": 1.884551, "relative_strength": -20.456765, "rate_of_change": -0.9584215011375465, "market_dynamics": -1.095987, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.19, "close": 1.26, "volume": 33800}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.417818, "activity_20": 1.536667, "activity_30": 1.567441}, "trend_signal": 0, "fair_value": 1.875897, "relative_strength": -26.849186, "rate_of_change": -1.1323656578134609, "market_dynamics": -1.057064, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.35, "volume": 400}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.389273, "activity_20": 1.513333, "activity_30": 1.551269}, "trend_signal": 0, "fair_value": 1.868782, "relative_strength": -21.419249, "rate_of_change": -0.8121614302037915, "market_dynamics": -1.105461, "expectation": {"probability": 34.5881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.35, "close": 1.48, "volume": 9300}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.390545, "activity_20": 1.502857, "activity_30": 1.544323}, "trend_signal": 0, "fair_value": 1.861603, "relative_strength": -14.781952, "rate_of_change": -0.44089850075613435, "market_dynamics": -0.934152, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 100}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.395636, "activity_20": 1.493429, "activity_30": 1.537828}, "trend_signal": 0, "fair_value": 1.855064, "relative_strength": -12.102993, "rate_of_change": -0.2530577281615928, "market_dynamics": -0.730192, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.23, "close": 1.23, "volume": 2400}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.359091, "activity_20": 1.460762, "activity_30": 1.515462}, "trend_signal": 0, "fair_value": 1.846731, "relative_strength": -25.025501, "rate_of_change": -0.8034036356440507, "market_dynamics": -0.706921, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 8400}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.34, "activity_20": 1.435095, "activity_30": 1.49714}, "trend_signal": 0, "fair_value": 1.839295, "relative_strength": -21.826942, "rate_of_change": -0.6820332480818403, "market_dynamics": -0.62439, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.18, "close": 1.25, "volume": 14100}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.322909, "activity_20": 1.409048, "activity_30": 1.47757}, "trend_signal": 0, "fair_value": 1.833333, "relative_strength": -23.054731, "rate_of_change": -0.7510302040837461, "market_dynamics": -0.664902, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 15800}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.291273, "activity_20": 1.37581, "activity_30": 1.452301}, "trend_signal": 0, "fair_value": 1.826923, "relative_strength": -27.773871, "rate_of_change": -0.9729727626004775, "market_dynamics": -0.763404, "expectation": {"probability": 39.2669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 7600}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.186, "activity_10": 1.258727, "activity_20": 1.343333, "activity_30": 1.42671}, "trend_signal": 0, "fair_value": 1.820513, "relative_strength": -29.563949, "rate_of_change": -1.0262224833575428, "market_dynamics": -0.788827, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 7100}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.223091, "activity_20": 1.310762, "activity_30": 1.400194}, "trend_signal": 0, "fair_value": 1.813526, "relative_strength": -31.688422, "rate_of_change": -1.1030443414956974, "market_dynamics": -0.909928, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 13500}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.106, "activity_10": 1.182909, "activity_20": 1.276381, "activity_30": 1.371527}, "trend_signal": 0, "fair_value": 1.806667, "relative_strength": -33.345601, "rate_of_change": -0.9591570285873315, "market_dynamics": -1.054424, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 8200}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.137455, "activity_20": 1.240333, "activity_30": 1.340559}, "trend_signal": 0, "fair_value": 1.799167, "relative_strength": -35.273507, "rate_of_change": -1.013513513513507, "market_dynamics": -1.147702, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 86200}, "trend_line": 1.438333, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.080182, "activity_20": 1.198048, "activity_30": 1.304108}, "trend_signal": 0, "fair_value": 1.79109, "relative_strength": -41.227057, "rate_of_change": -1.8202730375426617, "market_dynamics": -1.125506, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 35000}, "trend_line": 1.415667, "activity_lines": {"activity_5": 0.96, "activity_10": 1.037091, "activity_20": 1.161429, "activity_30": 1.270667}, "trend_signal": 0, "fair_value": 1.783141, "relative_strength": -39.138433, "rate_of_change": -1.57585204538866, "market_dynamics": -1.124681, "expectation": {"probability": 34.0253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.81, "close": 0.845, "volume": 64000}, "trend_line": 1.387167, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.990545, "activity_20": 1.121333, "activity_30": 1.233849}, "trend_signal": 0, "fair_value": 1.775096, "relative_strength": -44.119359, "rate_of_change": -2.013185304171106, "market_dynamics": -1.088478, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.815, "close": 0.84, "volume": 26400}, "trend_line": 1.355167, "activity_lines": {"activity_5": 0.876, "activity_10": 0.950091, "activity_20": 1.084786, "activity_30": 1.198548}, "trend_signal": 0, "fair_value": 1.765865, "relative_strength": -44.362494, "rate_of_change": -2.306859952694955, "market_dynamics": -1.178004, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.795, "close": 0.795, "volume": 14300}, "trend_line": 1.323667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.909455, "activity_20": 1.048, "activity_30": 1.162409}, "trend_signal": 0, "fair_value": 1.757372, "relative_strength": -47.245701, "rate_of_change": -2.3244367668339097, "market_dynamics": -1.372943, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 32800}, "trend_line": 1.290667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.863455, "activity_20": 1.00719, "activity_30": 1.123462}, "trend_signal": 0, "fair_value": 1.748013, "relative_strength": -50.862834, "rate_of_change": -2.4930741644235233, "market_dynamics": -1.474378, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.765, "volume": 3500}, "trend_line": 1.259167, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.833455, "activity_20": 0.973429, "activity_30": 1.089548}, "trend_signal": 0, "fair_value": 1.739135, "relative_strength": -47.065455, "rate_of_change": -2.440598543233854, "market_dynamics": -1.622352, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.72, "close": 0.72, "volume": 400}, "trend_line": 1.225833, "activity_lines": {"activity_5": 0.75, "activity_10": 0.801909, "activity_20": 0.937738, "activity_30": 1.054763}, "trend_signal": 0, "fair_value": 1.72984, "relative_strength": -50.040234, "rate_of_change": -2.6473057187807476, "market_dynamics": -1.669778, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 10000}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.773636, "activity_20": 0.903143, "activity_30": 1.020839}, "trend_signal": 0, "fair_value": 1.720994, "relative_strength": -50.612564, "rate_of_change": -2.7192121602208505, "market_dynamics": -1.667339, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 87200}, "trend_line": 1.158167, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.744455, "activity_20": 0.867405, "activity_30": 0.986484}, "trend_signal": 0, "fair_value": 1.712147, "relative_strength": -53.049256, "rate_of_change": -2.879077568134168, "market_dynamics": -1.592408, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 25500}, "trend_line": 1.1225, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.714182, "activity_20": 0.831143, "activity_30": 0.951763}, "trend_signal": 0, "fair_value": 1.703109, "relative_strength": -55.886284, "rate_of_change": -3.0796076904280554, "market_dynamics": -1.559459, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.62, "close": 0.78, "volume": 11700}, "trend_line": 1.092167, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.718091, "activity_20": 0.814214, "activity_30": 0.929667}, "trend_signal": 0, "fair_value": 1.695801, "relative_strength": -43.322903, "rate_of_change": -2.702271714922044, "market_dynamics": -1.152982, "expectation": {"probability": 33.1061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.65, "close": 0.655, "volume": 5700}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.701818, "activity_20": 0.788714, "activity_30": 0.901462}, "trend_signal": 0, "fair_value": 1.687821, "relative_strength": -51.275587, "rate_of_change": -3.158857573979089, "market_dynamics": -0.841397, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 1800}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.689909, "activity_20": 0.766429, "activity_30": 0.875806}, "trend_signal": 0, "fair_value": 1.679423, "relative_strength": -50.428413, "rate_of_change": -3.2462013091076747, "market_dynamics": -0.56787, "expectation": {"probability": 33.0971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.66, "close": 0.665, "volume": 1000}, "trend_line": 0.997167, "activity_lines": {"activity_5": 0.674, "activity_10": 0.682182, "activity_20": 0.747571, "activity_30": 0.852688}, "trend_signal": 0, "fair_value": 1.671186, "relative_strength": -49.226363, "rate_of_change": -2.5569389436283227, "market_dynamics": -0.170242, "expectation": {"probability": 33.8248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 11100}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.679545, "activity_20": 0.732929, "activity_30": 0.832226}, "trend_signal": 0, "fair_value": 1.66234, "relative_strength": -47.700577, "rate_of_change": -2.072571595329568, "market_dynamics": -0.063007, "expectation": {"probability": 34.0501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.68, "close": 0.71, "volume": 2300}, "trend_line": 0.958167, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.683091, "activity_20": 0.723381, "activity_30": 0.815032}, "trend_signal": 0, "fair_value": 1.654071, "relative_strength": -44.862931, "rate_of_change": -1.877419354838714, "market_dynamics": 0.158174, "expectation": {"probability": 34.5335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.87, "low": 0.7, "close": 0.85, "volume": 30900}, "trend_line": 0.9415, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.713091, "activity_20": 0.729167, "activity_30": 0.808054}, "trend_signal": 0, "fair_value": 1.646635, "relative_strength": -32.876518, "rate_of_change": -1.7394671283815857, "market_dynamics": 0.485531, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.73, "close": 0.73, "volume": 7100}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.747, "activity_10": 0.718909, "activity_20": 0.724714, "activity_30": 0.794409}, "trend_signal": 0, "fair_value": 1.638301, "relative_strength": -41.088186, "rate_of_change": -1.8764737121614434, "market_dynamics": 0.638218, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 20300}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.727818, "activity_20": 0.72369, "activity_30": 0.783194}, "trend_signal": 0, "fair_value": 1.630417, "relative_strength": -39.125256, "rate_of_change": -2.1648934385327236, "market_dynamics": 0.795521, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.71, "volume": 3000}, "trend_line": 0.878167, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.727818, "activity_20": 0.720048, "activity_30": 0.770688}, "trend_signal": 0, "fair_value": 1.62234, "relative_strength": -42.414185, "rate_of_change": -2.839683879654755, "market_dynamics": 0.821651, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.73, "activity_10": 0.726182, "activity_20": 0.71731, "activity_30": 0.759839}, "trend_signal": 0, "fair_value": 1.613814, "relative_strength": -42.675025, "rate_of_change": -2.922792589564399, "market_dynamics": 0.675198, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 100}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722182, "activity_20": 0.713667, "activity_30": 0.749355}, "trend_signal": 0, "fair_value": 1.605929, "relative_strength": -43.741134, "rate_of_change": -2.1114369501466292, "market_dynamics": 0.636683, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.625, "close": 0.625, "volume": 32800}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.679, "activity_10": 0.705727, "activity_20": 0.704571, "activity_30": 0.735839}, "trend_signal": 0, "fair_value": 1.597692, "relative_strength": -47.985785, "rate_of_change": -2.6162971839424793, "market_dynamics": 0.603357, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.625, "high": 0.71, "low": 0.625, "close": 0.71, "volume": 40400}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.705364, "activity_20": 0.704595, "activity_30": 0.729215}, "trend_signal": 0, "fair_value": 1.589359, "relative_strength": -40.481928, "rate_of_change": -2.214929362211092, "market_dynamics": 0.753751, "expectation": {"probability": 33.9963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 102100}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.695091, "activity_20": 0.700262, "activity_30": 0.720527}, "trend_signal": 0, "fair_value": 1.581538, "relative_strength": -44.364707, "rate_of_change": -2.055452157947915, "market_dynamics": 0.797076, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 25400}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.676091, "activity_20": 0.691452, "activity_30": 0.709667}, "trend_signal": 0, "fair_value": 1.573141, "relative_strength": -47.705842, "rate_of_change": -2.2269388552200717, "market_dynamics": 0.737028, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 10800}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.668, "activity_20": 0.688143, "activity_30": 0.703151}, "trend_signal": 0, "fair_value": 1.564872, "relative_strength": -42.934605, "rate_of_change": -1.9273324572930337, "market_dynamics": 0.657825, "expectation": {"probability": 33.0432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.645, "close": 0.645, "volume": 11000}, "trend_line": 0.732833, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.660636, "activity_20": 0.68369, "activity_30": 0.696613}, "trend_signal": 0, "fair_value": 1.556699, "relative_strength": -42.809283, "rate_of_change": -1.8088440414667537, "market_dynamics": 0.44664, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 8000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.654818, "activity_20": 0.6795, "activity_30": 0.690946}, "trend_signal": 0, "fair_value": 1.54891, "relative_strength": -41.809327, "rate_of_change": -1.6146925697942072, "market_dynamics": 0.320121, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.645, "close": 0.645, "volume": 700}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.650909, "activity_20": 0.675381, "activity_30": 0.686043}, "trend_signal": 0, "fair_value": 1.540417, "relative_strength": -41.00323, "rate_of_change": -1.1789181692094248, "market_dynamics": 0.261893, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 6100}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.66, "activity_20": 0.677333, "activity_30": 0.685882}, "trend_signal": 0, "fair_value": 1.533109, "relative_strength": -32.31094, "rate_of_change": -0.9824561403508781, "market_dynamics": 0.248954, "expectation": {"probability": 32.7, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.705, "volume": 3300}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.668182, "activity_20": 0.679143, "activity_30": 0.685849}, "trend_signal": 0, "fair_value": 1.525256, "relative_strength": -31.371519, "rate_of_change": -0.6615166548547097, "market_dynamics": 0.326243, "expectation": {"probability": 35.5779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.615, "close": 0.615, "volume": 1400}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.659727, "activity_20": 0.672143, "activity_30": 0.680312}, "trend_signal": 0, "fair_value": 1.517468, "relative_strength": -37.947633, "rate_of_change": -1.0701550868751988, "market_dynamics": 0.217702, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.615, "high": 0.695, "low": 0.61, "close": 0.66, "volume": 6200}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.659636, "activity_20": 0.669643, "activity_30": 0.678161}, "trend_signal": 0, "fair_value": 1.509647, "relative_strength": -32.611568, "rate_of_change": -0.649038773576326, "market_dynamics": 0.313946, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 1400}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.651364, "activity_20": 0.662405, "activity_30": 0.673075}, "trend_signal": 0, "fair_value": 1.50234, "relative_strength": -35.773721, "rate_of_change": -0.5322044675560053, "market_dynamics": 0.202832, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.627, "activity_10": 0.644, "activity_20": 0.6555, "activity_30": 0.668226}, "trend_signal": 0, "fair_value": 1.49484, "relative_strength": -33.735619, "rate_of_change": -0.7541227175272484, "market_dynamics": 0.058292, "expectation": {"probability": 34.394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.52, "close": 0.52, "volume": 48400}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.587, "activity_10": 0.620273, "activity_20": 0.6405, "activity_30": 0.657903}, "trend_signal": 0, "fair_value": 1.486186, "relative_strength": -42.171777, "rate_of_change": -0.9804411764706012, "market_dynamics": 0.06593, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.535, "close": 0.535, "volume": 37600}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.601818, "activity_20": 0.6285, "activity_30": 0.648978}, "trend_signal": 0, "fair_value": 1.478013, "relative_strength": -39.492075, "rate_of_change": -0.81683208754063, "market_dynamics": -0.209669, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 51600}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.586273, "activity_20": 0.617905, "activity_30": 0.640731}, "trend_signal": 0, "fair_value": 1.467436, "relative_strength": -38.502182, "rate_of_change": -0.5989521332428921, "market_dynamics": -0.2833, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 16100}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.579909, "activity_20": 0.612119, "activity_30": 0.635323}, "trend_signal": 0, "fair_value": 1.456731, "relative_strength": -32.795723, "rate_of_change": -0.20080351534196533, "market_dynamics": -0.271523, "expectation": {"probability": 32.9625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.5, "close": 0.54, "volume": 54300}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.567455, "activity_20": 0.603143, "activity_30": 0.627419}, "trend_signal": 0, "fair_value": 1.447372, "relative_strength": -36.999089, "rate_of_change": -1.2075471698113218, "market_dynamics": -0.307181, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.558091, "activity_20": 0.594976, "activity_30": 0.620032}, "trend_signal": 0, "fair_value": 1.437692, "relative_strength": -35.108524, "rate_of_change": -0.5856378915202407, "market_dynamics": -0.321074, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.4, "close": 0.405, "volume": 1055900}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.527182, "activity_20": 0.574667, "activity_30": 0.604183}, "trend_signal": 0, "fair_value": 1.427788, "relative_strength": -49.058201, "rate_of_change": -1.3063517897787889, "market_dynamics": -0.431733, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.4, "volume": 291600}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.499182, "activity_20": 0.554929, "activity_30": 0.588559}, "trend_signal": 0, "fair_value": 1.417981, "relative_strength": -47.546695, "rate_of_change": -1.3756546194370012, "market_dynamics": -0.73184, "expectation": {"probability": 34.6578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1fea619-b357-4486-b563-f0b790883ebb/", "share_image": "https://sharemaestro.com/terminal/f1fea619-b357-4486-b563-f0b790883ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}