{"ticker": {"uuid": "f2011a48-083d-4340-b7c8-426155e68d0a", "symbol": "INF", "name": "Infotel SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INF rose 15.70%, moving from 36.30 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.32 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.049999, "close": 42.0, "volume": 20271}, "trend_line": 39.125, "activity_lines": {"activity_5": 40.273335, "activity_10": 38.773637, "activity_20": 37.750239, "activity_30": 38.294301}, "trend_signal": 0, "fair_value": 41.418754, "relative_strength": 3.324255, "rate_of_change": 0.14504586105580022, "market_dynamics": 0.884661, "expectation": {"probability": 34.3824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.448421, "high": 50.994793, "low": 49.5378, "close": 50.084171, "volume": 3355}, "trend_line": 49.386987, "activity_lines": {"activity_5": 50.829922, "activity_10": 50.494953, "activity_20": 50.247672, "activity_30": 50.012819}, "trend_signal": 1, "fair_value": 41.817429, "relative_strength": -1.588063, "rate_of_change": 0.35710125080537675, "market_dynamics": -0.20755, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.084171, "high": 50.448421, "low": 49.173546, "close": 49.902042, "volume": 3956}, "trend_line": 49.585939, "activity_lines": {"activity_5": 50.581976, "activity_10": 50.436335, "activity_20": 50.221136, "activity_30": 50.046049}, "trend_signal": 1, "fair_value": 41.961568, "relative_strength": -4.170428, "rate_of_change": 0.40284295942169046, "market_dynamics": -0.392939, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.902047, "high": 50.994793, "low": 49.355675, "close": 50.084171, "volume": 2944}, "trend_line": 49.656232, "activity_lines": {"activity_5": 50.266294, "activity_10": 50.382192, "activity_20": 50.216998, "activity_30": 50.078193}, "trend_signal": 1, "fair_value": 42.10107, "relative_strength": -0.785913, "rate_of_change": 0.14175994529416794, "market_dynamics": -0.612302, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.084171, "high": 52.816036, "low": 49.5378, "close": 52.451782, "volume": 4686}, "trend_line": 49.82302, "activity_lines": {"activity_5": 50.885515, "activity_10": 50.768109, "activity_20": 50.438346, "activity_30": 50.258551}, "trend_signal": 1, "fair_value": 42.261026, "relative_strength": 0.644829, "rate_of_change": 0.33588533258020226, "market_dynamics": -0.433592, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.451782, "high": 52.816036, "low": 50.994793, "close": 51.723289, "volume": 73748}, "trend_line": 49.97724, "activity_lines": {"activity_5": 51.237623, "activity_10": 50.991305, "activity_20": 50.579877, "activity_30": 50.381149}, "trend_signal": 1, "fair_value": 42.421062, "relative_strength": 3.254754, "rate_of_change": 0.30953563232417913, "market_dynamics": -0.059752, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.633907, "high": 53.180282, "low": 51.905411, "close": 52.269661, "volume": 11229}, "trend_line": 50.126241, "activity_lines": {"activity_5": 51.711146, "activity_10": 51.27765, "activity_20": 50.76229, "activity_30": 50.529047}, "trend_signal": 1, "fair_value": 42.58935, "relative_strength": 0.721462, "rate_of_change": 0.29813771228662966, "market_dynamics": 0.293071, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.451786, "high": 52.633911, "low": 51.905415, "close": 51.905415, "volume": 4617}, "trend_line": 50.304105, "activity_lines": {"activity_5": 51.917555, "activity_10": 51.448446, "activity_20": 50.897932, "activity_30": 50.643832}, "trend_signal": 1, "fair_value": 42.742637, "relative_strength": -0.702975, "rate_of_change": 0.3548321127849973, "market_dynamics": 0.535734, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.905415, "high": 52.451786, "low": 48.262928, "close": 48.262928, "volume": 19552}, "trend_line": 50.296117, "activity_lines": {"activity_5": 50.776243, "activity_10": 50.885517, "activity_20": 50.683857, "activity_30": 50.512144}, "trend_signal": 1, "fair_value": 42.851465, "relative_strength": -7.997467, "rate_of_change": -0.015879419780945196, "market_dynamics": 0.227652, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.445053, "high": 49.902045, "low": 48.080803, "close": 48.809299, "volume": 13150}, "trend_line": 50.300483, "activity_lines": {"activity_5": 49.938471, "activity_10": 50.494777, "activity_20": 50.532162, "activity_30": 50.41622}, "trend_signal": 0, "fair_value": 42.962739, "relative_strength": -4.780755, "rate_of_change": 0.00868059059111348, "market_dynamics": -0.206635, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.8093, "high": 48.991425, "low": 48.445053, "close": 48.809299, "volume": 2357}, "trend_line": 50.257987, "activity_lines": {"activity_5": 49.343531, "activity_10": 50.163642, "activity_20": 50.382355, "activity_30": 50.320014}, "trend_signal": 0, "fair_value": 43.074013, "relative_strength": -5.008701, "rate_of_change": -0.08448427821259663, "market_dynamics": -0.665456, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.809299, "high": 48.991424, "low": 48.445053, "close": 48.809299, "volume": 1119}, "trend_line": 50.221349, "activity_lines": {"activity_5": 48.942857, "activity_10": 49.868932, "activity_20": 50.239455, "activity_30": 50.226551}, "trend_signal": 0, "fair_value": 43.193731, "relative_strength": -2.636636, "rate_of_change": -0.07289985569856489, "market_dynamics": -0.990905, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.8093, "high": 48.8093, "low": 48.080803, "close": 48.080803, "volume": 2997}, "trend_line": 50.125281, "activity_lines": {"activity_5": 48.530042, "activity_10": 49.464947, "activity_20": 50.031571, "activity_30": 50.088451}, "trend_signal": 0, "fair_value": 43.306669, "relative_strength": -4.815363, "rate_of_change": -0.19128916668486023, "market_dynamics": -1.115646, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.898678, "high": 48.080803, "low": 46.62381, "close": 46.805935, "volume": 5316}, "trend_line": 50.016007, "activity_lines": {"activity_5": 47.947245, "activity_10": 48.862282, "activity_20": 49.703444, "activity_30": 49.874299}, "trend_signal": 0, "fair_value": 43.404045, "relative_strength": -8.016345, "rate_of_change": -0.21800177040403865, "market_dynamics": -1.210263, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.988056, "high": 47.898678, "low": 46.25956, "close": 47.534431, "volume": 2590}, "trend_line": 49.925158, "activity_lines": {"activity_5": 47.704413, "activity_10": 48.451675, "activity_20": 49.462817, "activity_30": 49.714198}, "trend_signal": 0, "fair_value": 43.499758, "relative_strength": -5.741427, "rate_of_change": -0.18163984981847636, "market_dynamics": -1.25147, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.716557, "high": 48.991425, "low": 44.620442, "close": 45.713188, "volume": 5672}, "trend_line": 49.802889, "activity_lines": {"activity_5": 46.939492, "activity_10": 47.799339, "activity_20": 49.064229, "activity_30": 49.442458}, "trend_signal": 0, "fair_value": 43.589075, "relative_strength": -10.779822, "rate_of_change": -0.24490458297598744, "market_dynamics": -1.332543, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.531063, "high": 45.713192, "low": 43.709824, "close": 44.256195, "volume": 8611}, "trend_line": 49.620339, "activity_lines": {"activity_5": 45.895313, "activity_10": 46.991369, "activity_20": 48.546019, "activity_30": 49.084607}, "trend_signal": 0, "fair_value": 43.674857, "relative_strength": -10.921752, "rate_of_change": -0.36654500103397436, "market_dynamics": -1.319657, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.441689, "high": 46.98806, "low": 44.165131, "close": 45.166817, "volume": 5903}, "trend_line": 49.415423, "activity_lines": {"activity_5": 45.458215, "activity_10": 46.494667, "activity_20": 48.139777, "activity_30": 48.797283}, "trend_signal": 0, "fair_value": 43.771226, "relative_strength": -8.210171, "rate_of_change": -0.412967755016757, "market_dynamics": -1.296655, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.531067, "high": 45.531067, "low": 43.254509, "close": 43.983009, "volume": 7857}, "trend_line": 49.200335, "activity_lines": {"activity_5": 44.82078, "activity_10": 45.905247, "activity_20": 47.634166, "activity_30": 48.446804}, "trend_signal": 0, "fair_value": 43.849451, "relative_strength": -9.341828, "rate_of_change": -0.43526491718991134, "market_dynamics": -1.304972, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.983005, "high": 43.983005, "low": 39.612027, "close": 40.522648, "volume": 9830}, "trend_line": 48.910907, "activity_lines": {"activity_5": 43.218087, "activity_10": 44.764487, "activity_20": 46.838456, "activity_30": 47.886953}, "trend_signal": 0, "fair_value": 43.916578, "relative_strength": -15.475393, "rate_of_change": -0.5882642872248753, "market_dynamics": -1.270014, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.340523, "high": 42.161762, "low": 39.612026, "close": 40.340523, "volume": 8415}, "trend_line": 48.580261, "activity_lines": {"activity_5": 42.022138, "activity_10": 43.74128, "activity_20": 46.080472, "activity_30": 47.334025}, "trend_signal": 0, "fair_value": 43.975676, "relative_strength": -13.289473, "rate_of_change": -0.6760169055953135, "market_dynamics": -1.249555, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.067337, "high": 40.249462, "low": 36.515915, "close": 38.246094, "volume": 9862}, "trend_line": 48.197374, "activity_lines": {"activity_5": 40.486223, "activity_10": 42.491245, "activity_20": 45.172887, "activity_30": 46.667305}, "trend_signal": 0, "fair_value": 44.029792, "relative_strength": -17.185672, "rate_of_change": -0.7881534436383465, "market_dynamics": -1.235208, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.790783, "high": 40.249462, "low": 37.790783, "close": 40.067337, "volume": 8060}, "trend_line": 47.922057, "activity_lines": {"activity_5": 39.958062, "activity_10": 41.764404, "activity_20": 44.495124, "activity_30": 46.142787}, "trend_signal": 0, "fair_value": 44.090306, "relative_strength": -16.024246, "rate_of_change": -0.5712282167074105, "market_dynamics": -1.169401, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.067337, "high": 40.522648, "low": 39.703087, "close": 40.158398, "volume": 76267}, "trend_line": 47.573625, "activity_lines": {"activity_5": 39.800221, "activity_10": 41.199819, "activity_20": 43.872866, "activity_30": 45.641905}, "trend_signal": 0, "fair_value": 44.145598, "relative_strength": -15.541304, "rate_of_change": -0.7270806426360257, "market_dynamics": -1.070083, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.158398, "high": 42.799202, "low": 39.976276, "close": 42.434952, "volume": 13725}, "trend_line": 47.29522, "activity_lines": {"activity_5": 40.656205, "activity_10": 41.170016, "activity_20": 43.514689, "activity_30": 45.310378}, "trend_signal": 0, "fair_value": 44.214427, "relative_strength": -12.898405, "rate_of_change": -0.5852087159639388, "market_dynamics": -0.917602, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.434952, "high": 42.799202, "low": 41.160084, "close": 41.342209, "volume": 2586}, "trend_line": 47.015537, "activity_lines": {"activity_5": 41.020454, "activity_10": 41.034251, "activity_20": 43.100139, "activity_30": 44.926313}, "trend_signal": 0, "fair_value": 44.268336, "relative_strength": -15.469783, "rate_of_change": -0.591355743772835, "market_dynamics": -0.830106, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.251145, "high": 45.348941, "low": 41.251144, "close": 44.620441, "volume": 12611}, "trend_line": 46.850986, "activity_lines": {"activity_5": 42.410669, "activity_10": 41.574001, "activity_20": 43.047236, "activity_30": 44.771791}, "trend_signal": 0, "fair_value": 44.343259, "relative_strength": -9.178605, "rate_of_change": -0.34999281195066007, "market_dynamics": -0.511421, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.984692, "high": 45.713188, "low": 44.620442, "close": 45.075756, "volume": 39991}, "trend_line": 46.754332, "activity_lines": {"activity_5": 43.527698, "activity_10": 42.189913, "activity_20": 43.074122, "activity_30": 44.65726}, "trend_signal": 0, "fair_value": 44.419517, "relative_strength": -10.176094, "rate_of_change": -0.20630088766968724, "market_dynamics": -0.101632, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.166817, "high": 48.445053, "low": 44.711506, "close": 48.445053, "volume": 13850}, "trend_line": 46.626845, "activity_lines": {"activity_5": 45.433932, "activity_10": 43.420079, "activity_20": 43.454415, "activity_30": 44.766338}, "trend_signal": 0, "fair_value": 44.500484, "relative_strength": -4.070874, "rate_of_change": -0.2726741984036795, "market_dynamics": 0.285151, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.173549, "high": 50.084171, "low": 47.352307, "close": 48.445053, "volume": 20860}, "trend_line": 46.505429, "activity_lines": {"activity_5": 46.787722, "activity_10": 44.569118, "activity_20": 43.83384, "activity_30": 44.883642}, "trend_signal": 0, "fair_value": 44.590424, "relative_strength": -3.503101, "rate_of_change": -0.2603993472001022, "market_dynamics": 0.751365, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.445053, "high": 49.355675, "low": 47.716556, "close": 48.262928, "volume": 3705}, "trend_line": 46.420438, "activity_lines": {"activity_5": 47.680131, "activity_10": 45.540999, "activity_20": 44.197655, "activity_30": 44.997029}, "trend_signal": 0, "fair_value": 44.67128, "relative_strength": -3.232192, "rate_of_change": -0.18275500694768831, "market_dynamics": 0.89185, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.262928, "high": 48.262928, "low": 45.895313, "close": 46.25956, "volume": 3748}, "trend_line": 46.292951, "activity_lines": {"activity_5": 47.443369, "activity_10": 46.004588, "activity_20": 44.373275, "activity_30": 44.98665}, "trend_signal": 0, "fair_value": 44.746682, "relative_strength": -5.481241, "rate_of_change": -0.27463549568402396, "market_dynamics": 0.811956, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.25956, "high": 46.25956, "low": 45.348938, "close": 45.713188, "volume": 4099}, "trend_line": 46.153322, "activity_lines": {"activity_5": 46.915208, "activity_10": 46.223136, "activity_20": 44.509, "activity_30": 44.949246}, "trend_signal": 0, "fair_value": 44.820693, "relative_strength": -6.88023, "rate_of_change": -0.3016204346100108, "market_dynamics": 0.70138, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.077435, "high": 46.988056, "low": 45.531063, "close": 46.988056, "volume": 16055}, "trend_line": 46.050118, "activity_lines": {"activity_5": 46.769508, "activity_10": 46.570828, "activity_20": 44.777417, "activity_30": 45.0031}, "trend_signal": 0, "fair_value": 44.907099, "relative_strength": -2.853396, "rate_of_change": -0.22361120614460903, "market_dynamics": 0.644427, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.988056, "high": 48.809299, "low": 46.988056, "close": 47.898678, "volume": 3106}, "trend_line": 45.898348, "activity_lines": {"activity_5": 47.024482, "activity_10": 46.959911, "activity_20": 45.131692, "activity_30": 45.122362}, "trend_signal": 0, "fair_value": 44.995119, "relative_strength": -4.121119, "rate_of_change": -0.3295757027158955, "market_dynamics": 0.623623, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.898678, "high": 47.898678, "low": 44.438316, "close": 44.438316, "volume": 5530}, "trend_line": 45.655516, "activity_lines": {"activity_5": 46.162426, "activity_10": 46.620497, "activity_20": 45.154674, "activity_30": 45.028166}, "trend_signal": 0, "fair_value": 45.056736, "relative_strength": -10.274819, "rate_of_change": -0.5290647933559611, "market_dynamics": 0.595781, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.620445, "high": 44.620445, "low": 41.43327, "close": 41.706455, "volume": 31407}, "trend_line": 45.303409, "activity_lines": {"activity_5": 44.644725, "activity_10": 45.728089, "activity_20": 44.923549, "activity_30": 44.773388}, "trend_signal": 0, "fair_value": 45.102424, "relative_strength": -16.004057, "rate_of_change": -0.7712255404144301, "market_dynamics": 0.507697, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.706455, "high": 44.52938, "low": 40.795834, "close": 43.891949, "volume": 6479}, "trend_line": 45.036293, "activity_lines": {"activity_5": 44.159062, "activity_10": 45.286024, "activity_20": 44.912709, "activity_30": 44.682326}, "trend_signal": 0, "fair_value": 45.16476, "relative_strength": -12.698779, "rate_of_change": -0.5896156732929336, "market_dynamics": 0.308226, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.891945, "high": 43.983005, "low": 41.979641, "close": 42.434952, "volume": 2774}, "trend_line": 44.842027, "activity_lines": {"activity_5": 43.309149, "activity_10": 44.600575, "activity_20": 44.769178, "activity_30": 44.514498}, "trend_signal": 0, "fair_value": 45.216702, "relative_strength": -17.308358, "rate_of_change": -0.4313543301621182, "market_dynamics": 0.008913, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.343887, "high": 42.434948, "low": 39.794147, "close": 40.704773, "volume": 25566}, "trend_line": 44.571877, "activity_lines": {"activity_5": 42.18605, "activity_10": 43.709822, "activity_20": 44.468239, "activity_30": 44.247578}, "trend_signal": 0, "fair_value": 45.25808, "relative_strength": -19.911833, "rate_of_change": -0.6024482345546087, "market_dynamics": -0.179098, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.43327, "high": 42.708137, "low": 40.977959, "close": 41.52433, "volume": 7505}, "trend_line": 44.329044, "activity_lines": {"activity_5": 41.81573, "activity_10": 43.108812, "activity_20": 44.244486, "activity_30": 44.050962}, "trend_signal": 0, "fair_value": 45.301545, "relative_strength": -18.812574, "rate_of_change": -0.5448121469059906, "market_dynamics": -0.405599, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.52433, "high": 42.25283, "low": 40.522648, "close": 41.979641, "volume": 27236}, "trend_line": 44.101389, "activity_lines": {"activity_5": 41.791446, "activity_10": 42.713105, "activity_20": 44.058459, "activity_30": 43.899388}, "trend_signal": 0, "fair_value": 45.34054, "relative_strength": -18.811887, "rate_of_change": -0.5135572064220597, "market_dynamics": -0.466807, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.979642, "high": 45.075752, "low": 41.979642, "close": 44.893627, "volume": 5444}, "trend_line": 43.99515, "activity_lines": {"activity_5": 42.720279, "activity_10": 42.925031, "activity_20": 44.132176, "activity_30": 43.9505}, "trend_signal": 0, "fair_value": 45.379742, "relative_strength": -12.604045, "rate_of_change": -0.24089717446313333, "market_dynamics": -0.454354, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.075756, "high": 45.257881, "low": 42.799202, "close": 42.799202, "volume": 21708}, "trend_line": 43.861592, "activity_lines": {"activity_5": 42.884192, "activity_10": 42.771054, "activity_20": 43.983442, "activity_30": 43.873342}, "trend_signal": 0, "fair_value": 45.404464, "relative_strength": -16.828439, "rate_of_change": -0.3035743712659253, "market_dynamics": -0.430067, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.343891, "high": 45.075752, "low": 42.343891, "close": 44.711502, "volume": 8277}, "trend_line": 43.767494, "activity_lines": {"activity_5": 43.661254, "activity_10": 43.040928, "activity_20": 44.004255, "activity_30": 43.928175}, "trend_signal": 0, "fair_value": 45.438805, "relative_strength": -11.268739, "rate_of_change": -0.21453393666149295, "market_dynamics": -0.29314, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.711502, "high": 45.440002, "low": 44.438317, "close": 45.440002, "volume": 9517}, "trend_line": 43.758388, "activity_lines": {"activity_5": 44.414035, "activity_10": 43.501206, "activity_20": 44.08361, "activity_30": 44.036078}, "trend_signal": 0, "fair_value": 45.466204, "relative_strength": -8.958352, "rate_of_change": -0.020805394981039404, "market_dynamics": -0.223801, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.895313, "high": 46.25956, "low": 45.440003, "close": 45.713188, "volume": 7823}, "trend_line": 43.806955, "activity_lines": {"activity_5": 44.996832, "activity_10": 43.992942, "activity_20": 44.169468, "activity_30": 44.162195}, "trend_signal": 1, "fair_value": 45.516202, "relative_strength": -8.258742, "rate_of_change": 0.11098900626779391, "market_dynamics": -0.083772, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.713192, "high": 45.713192, "low": 44.802567, "close": 45.075756, "volume": 5561}, "trend_line": 43.803919, "activity_lines": {"activity_5": 45.11825, "activity_10": 44.295931, "activity_20": 44.189415, "activity_30": 44.244053}, "trend_signal": 1, "fair_value": 45.551823, "relative_strength": -9.977269, "rate_of_change": -0.006930406370407604, "market_dynamics": -0.020765, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.075756, "high": 45.075756, "low": 43.709824, "close": 44.074074, "volume": 4952}, "trend_line": 43.806955, "activity_lines": {"activity_5": 44.893631, "activity_10": 44.395272, "activity_20": 44.113964, "activity_30": 44.261482}, "trend_signal": 1, "fair_value": 45.585244, "relative_strength": -10.217604, "rate_of_change": 0.006930886709021612, "market_dynamics": 0.003552, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.800881, "high": 43.983005, "low": 43.163448, "close": 43.34557, "volume": 12708}, "trend_line": 43.901052, "activity_lines": {"activity_5": 44.341186, "activity_10": 44.332356, "activity_20": 43.989946, "activity_30": 44.231715}, "trend_signal": 1, "fair_value": 45.61294, "relative_strength": -14.191633, "rate_of_change": 0.2147992253741395, "market_dynamics": 0.052772, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.34557, "high": 44.620441, "low": 43.163448, "close": 43.163448, "volume": 11726}, "trend_line": 43.99515, "activity_lines": {"activity_5": 43.819096, "activity_10": 44.188312, "activity_20": 43.872866, "activity_30": 44.184128}, "trend_signal": 0, "fair_value": 45.631024, "relative_strength": -13.554252, "rate_of_change": 0.21434110508331888, "market_dynamics": 0.134799, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.254509, "high": 43.70982, "low": 42.070702, "close": 42.252827, "volume": 20721}, "trend_line": 44.128707, "activity_lines": {"activity_5": 43.145236, "activity_10": 43.848898, "activity_20": 43.693344, "activity_30": 44.07172}, "trend_signal": 0, "fair_value": 45.63727, "relative_strength": -14.107265, "rate_of_change": 0.30357209828809795, "market_dynamics": 0.180145, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.252827, "high": 43.005828, "low": 41.342205, "close": 42.339806, "volume": 24459}, "trend_line": 44.204456, "activity_lines": {"activity_5": 42.73106, "activity_10": 43.520332, "activity_20": 43.541184, "activity_30": 43.956307}, "trend_signal": 0, "fair_value": 45.635343, "relative_strength": -12.361895, "rate_of_change": 0.17165470087306622, "market_dynamics": 0.308718, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.625242, "high": 46.14563, "low": 42.43495, "close": 46.14563, "volume": 23977}, "trend_line": 44.404031, "activity_lines": {"activity_5": 43.767888, "activity_10": 43.930167, "activity_20": 43.767549, "activity_30": 44.081544}, "trend_signal": 0, "fair_value": 45.64963, "relative_strength": -4.232418, "rate_of_change": 0.45148163343533276, "market_dynamics": 0.561689, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.194174, "high": 47.572817, "low": 43.576698, "close": 43.576698, "volume": 24742}, "trend_line": 44.442089, "activity_lines": {"activity_5": 43.810302, "activity_10": 43.812079, "activity_20": 43.753264, "activity_30": 44.028168}, "trend_signal": 0, "fair_value": 45.651268, "relative_strength": -3.262769, "rate_of_change": 0.08570843489411914, "market_dynamics": 0.609554, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.766991, "high": 44.908737, "low": 42.910679, "close": 43.576698, "volume": 11485}, "trend_line": 44.516572, "activity_lines": {"activity_5": 43.837307, "activity_10": 43.714625, "activity_20": 43.75956, "activity_30": 43.972336}, "trend_signal": 0, "fair_value": 45.656725, "relative_strength": -4.460158, "rate_of_change": 0.16759563214950052, "market_dynamics": 0.591616, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.576697, "high": 43.576697, "low": 38.724271, "close": 39.961166, "volume": 17266}, "trend_line": 44.361263, "activity_lines": {"activity_5": 42.631585, "activity_10": 42.993678, "activity_20": 43.425623, "activity_30": 43.678439}, "trend_signal": 0, "fair_value": 45.637914, "relative_strength": -10.135247, "rate_of_change": -0.34887906463236995, "market_dynamics": 0.294821, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.532038, "high": 40.817478, "low": 39.104854, "close": 39.770874, "volume": 8106}, "trend_line": 44.184433, "activity_lines": {"activity_5": 41.51521, "activity_10": 42.342716, "activity_20": 43.081874, "activity_30": 43.382285}, "trend_signal": 0, "fair_value": 45.624704, "relative_strength": -12.255995, "rate_of_change": -0.3986135381222182, "market_dynamics": -0.324126, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.770874, "high": 40.246602, "low": 38.724272, "close": 38.914566, "volume": 9333}, "trend_line": 43.86675, "activity_lines": {"activity_5": 40.284661, "activity_10": 41.632514, "activity_20": 42.676195, "activity_30": 43.042293}, "trend_signal": 0, "fair_value": 45.605731, "relative_strength": -14.113145, "rate_of_change": -0.7189930444507352, "market_dynamics": -0.830517, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.914566, "high": 38.914566, "low": 37.106795, "close": 37.392231, "volume": 17290}, "trend_line": 43.498323, "activity_lines": {"activity_5": 39.028738, "activity_10": 40.739332, "activity_20": 42.142297, "activity_30": 42.624582}, "trend_signal": 0, "fair_value": 45.582456, "relative_strength": -14.829933, "rate_of_change": -0.8398775838191888, "market_dynamics": -1.160431, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.011653, "high": 39.104853, "low": 37.011653, "close": 37.582523, "volume": 15667}, "trend_line": 43.14231, "activity_lines": {"activity_5": 38.248543, "activity_10": 39.988992, "activity_20": 41.642295, "activity_30": 42.242918}, "trend_signal": 0, "fair_value": 45.55058, "relative_strength": -13.790454, "rate_of_change": -0.8184522424002352, "market_dynamics": -1.269417, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.582524, "high": 37.677669, "low": 35.013592, "close": 35.394176, "volume": 6854}, "trend_line": 42.78013, "activity_lines": {"activity_5": 37.138511, "activity_10": 38.942242, "activity_20": 40.952649, "activity_30": 41.743038}, "trend_signal": 0, "fair_value": 45.503039, "relative_strength": -15.330416, "rate_of_change": -0.8395007128732842, "market_dynamics": -1.328068, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.823301, "high": 36.060194, "low": 32.06408, "close": 33.681553, "volume": 10090}, "trend_line": 42.379076, "activity_lines": {"activity_5": 35.762071, "activity_10": 37.708808, "activity_20": 40.131257, "activity_30": 41.156033}, "trend_signal": 0, "fair_value": 45.433608, "relative_strength": -19.081493, "rate_of_change": -0.9374772820933504, "market_dynamics": -1.335482, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.96699, "high": 37.106796, "low": 33.871842, "close": 37.106796, "volume": 7650}, "trend_line": 42.0497, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.255569, "activity_20": 39.689468, "activity_30": 40.815886}, "trend_signal": 0, "fair_value": 45.398683, "relative_strength": -12.467749, "rate_of_change": -0.7772137363259084, "market_dynamics": -1.319992, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.392232, "high": 38.153397, "low": 36.631067, "close": 37.106796, "volume": 6332}, "trend_line": 41.689971, "activity_lines": {"activity_5": 36.225113, "activity_10": 36.966673, "activity_20": 39.274786, "activity_30": 40.496989}, "trend_signal": 0, "fair_value": 45.351209, "relative_strength": -13.42585, "rate_of_change": -0.8554852947821304, "market_dynamics": -1.262496, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.20194, "high": 37.20194, "low": 36.155341, "close": 36.440777, "volume": 6591}, "trend_line": 41.423386, "activity_lines": {"activity_5": 36.313916, "activity_10": 36.674316, "activity_20": 38.832887, "activity_30": 40.158332}, "trend_signal": 0, "fair_value": 45.290191, "relative_strength": -15.107301, "rate_of_change": -0.6394463550958076, "market_dynamics": -1.136946, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.440777, "high": 38.058253, "low": 35.394176, "close": 35.394176, "volume": 3520}, "trend_line": 41.212977, "activity_lines": {"activity_5": 36.129968, "activity_10": 36.321412, "activity_20": 38.334165, "activity_30": 39.76935}, "trend_signal": 0, "fair_value": 45.217008, "relative_strength": -13.905149, "rate_of_change": -0.5079473705988171, "market_dynamics": -1.044511, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.203883, "high": 35.67961, "low": 34.728156, "close": 35.013592, "volume": 3954}, "trend_line": 40.917032, "activity_lines": {"activity_5": 35.819159, "activity_10": 35.982348, "activity_20": 37.848335, "activity_30": 39.36939}, "trend_signal": 0, "fair_value": 45.150661, "relative_strength": -15.683097, "rate_of_change": -0.718086926843463, "market_dynamics": -1.095183, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.013591, "high": 39.961164, "low": 35.013591, "close": 39.675728, "volume": 36308}, "trend_line": 40.825058, "activity_lines": {"activity_5": 36.973592, "activity_10": 36.577441, "activity_20": 37.854433, "activity_30": 39.289306}, "trend_signal": 0, "fair_value": 45.132203, "relative_strength": -4.615284, "rate_of_change": -0.22478169970881673, "market_dynamics": -0.674365, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.961164, "high": 40.912622, "low": 38.153397, "close": 40.817478, "volume": 25397}, "trend_line": 40.828814, "activity_lines": {"activity_5": 38.337347, "activity_10": 37.366285, "activity_20": 37.990214, "activity_30": 39.288817}, "trend_signal": 0, "fair_value": 45.122427, "relative_strength": -5.18297, "rate_of_change": 0.009200231877203353, "market_dynamics": -0.174912, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.912622, "high": 41.959222, "low": 40.817476, "close": 41.673786, "volume": 7406}, "trend_line": 40.833796, "activity_lines": {"activity_5": 39.739159, "activity_10": 38.248544, "activity_20": 38.219586, "activity_30": 39.343331}, "trend_signal": 0, "fair_value": 45.117869, "relative_strength": 0.266492, "rate_of_change": 0.012202166832468525, "market_dynamics": 0.298507, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.673786, "high": 41.864078, "low": 40.722329, "close": 41.293205, "volume": 6455}, "trend_line": 40.810915, "activity_lines": {"activity_5": 40.665243, "activity_10": 38.98722, "activity_20": 38.419806, "activity_30": 39.37297}, "trend_signal": 0, "fair_value": 45.110325, "relative_strength": -1.011762, "rate_of_change": -0.05603446713599233, "market_dynamics": 0.824651, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.293205, "high": 41.293205, "low": 39.770873, "close": 40.436893, "volume": 23156}, "trend_line": 40.662357, "activity_lines": {"activity_5": 40.912622, "activity_10": 39.462948, "activity_20": 38.543042, "activity_30": 39.34884}, "trend_signal": 0, "fair_value": 45.096746, "relative_strength": -3.307231, "rate_of_change": -0.3640153620667444, "market_dynamics": 0.917433, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.436893, "high": 40.722328, "low": 39.770872, "close": 40.532036, "volume": 25830}, "trend_line": 40.586785, "activity_lines": {"activity_5": 40.830161, "activity_10": 39.833151, "activity_20": 38.684401, "activity_30": 39.340432}, "trend_signal": 0, "fair_value": 45.08405, "relative_strength": -1.509921, "rate_of_change": -0.18585248267826945, "market_dynamics": 0.936348, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.532036, "high": 40.627184, "low": 40.341747, "close": 40.436893, "volume": 4006}, "trend_line": 40.444298, "activity_lines": {"activity_5": 40.658899, "activity_10": 40.123777, "activity_20": 38.84343, "activity_30": 39.330762}, "trend_signal": 0, "fair_value": 45.054649, "relative_strength": -0.489009, "rate_of_change": -0.3510674718384213, "market_dynamics": 0.864661, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.436892, "high": 40.72233, "low": 40.2466, "close": 40.532036, "volume": 5546}, "trend_line": 40.280699, "activity_lines": {"activity_5": 40.544723, "activity_10": 40.371155, "activity_20": 39.026472, "activity_30": 39.336422}, "trend_signal": 0, "fair_value": 45.024767, "relative_strength": 0.765122, "rate_of_change": -0.4045044866398841, "market_dynamics": 0.830152, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.532036, "high": 40.72233, "low": 40.341747, "close": 40.627186, "volume": 7588}, "trend_line": 40.111166, "activity_lines": {"activity_5": 40.538381, "activity_10": 40.561447, "activity_20": 39.233074, "activity_30": 39.358776}, "trend_signal": 0, "fair_value": 45.001497, "relative_strength": 2.060255, "rate_of_change": -0.42087899219425484, "market_dynamics": 0.744107, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.532038, "high": 41.483494, "low": 40.532038, "close": 40.817478, "volume": 25048}, "trend_line": 39.969223, "activity_lines": {"activity_5": 40.639871, "activity_10": 40.691192, "activity_20": 39.454628, "activity_30": 39.404345}, "trend_signal": 0, "fair_value": 44.981629, "relative_strength": 2.760369, "rate_of_change": -0.3538740309867774, "market_dynamics": 0.72908, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.817478, "high": 41.388351, "low": 38.343689, "close": 38.533981, "volume": 9219}, "trend_line": 39.784553, "activity_lines": {"activity_5": 39.954823, "activity_10": 40.30023, "activity_20": 39.453722, "activity_30": 39.311748}, "trend_signal": 0, "fair_value": 44.957488, "relative_strength": -2.465377, "rate_of_change": -0.46203049781577443, "market_dynamics": 0.628609, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.629125, "high": 38.629125, "low": 35.299028, "close": 37.487381, "volume": 11705}, "trend_line": 39.58928, "activity_lines": {"activity_5": 39.054111, "activity_10": 39.739736, "activity_20": 39.354952, "activity_30": 39.163544}, "trend_signal": 0, "fair_value": 44.925003, "relative_strength": -7.25704, "rate_of_change": -0.49082617567677644, "market_dynamics": 0.45717, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.487382, "high": 39.009707, "low": 37.487382, "close": 38.248543, "volume": 19575}, "trend_line": 39.42545, "activity_lines": {"activity_5": 38.603755, "activity_10": 39.378182, "activity_20": 39.32822, "activity_30": 39.077045}, "trend_signal": 0, "fair_value": 44.876118, "relative_strength": -4.743966, "rate_of_change": -0.41382414633457426, "market_dynamics": 0.338167, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.248543, "high": 38.438837, "low": 38.05825, "close": 38.05825, "volume": 65191}, "trend_line": 39.285631, "activity_lines": {"activity_5": 38.2422, "activity_10": 39.044307, "activity_20": 39.280194, "activity_30": 38.988838}, "trend_signal": 0, "fair_value": 44.829833, "relative_strength": -3.055625, "rate_of_change": -0.3546414815810491, "market_dynamics": 0.178839, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.153396, "high": 41.293205, "low": 38.153396, "close": 41.102913, "volume": 4730}, "trend_line": 39.244401, "activity_lines": {"activity_5": 39.066796, "activity_10": 39.322824, "activity_20": 39.50945, "activity_30": 39.106082}, "trend_signal": 0, "fair_value": 44.786698, "relative_strength": 3.848278, "rate_of_change": -0.10494931340163217, "market_dynamics": 0.142201, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.102913, "high": 42.244661, "low": 40.151456, "close": 42.149513, "volume": 4587}, "trend_line": 39.111197, "activity_lines": {"activity_5": 40.221229, "activity_10": 39.779523, "activity_20": 39.803042, "activity_30": 39.293509}, "trend_signal": 1, "fair_value": 44.759546, "relative_strength": 7.733939, "rate_of_change": -0.33942166680033237, "market_dynamics": 0.210292, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.149514, "high": 42.149514, "low": 39.675728, "close": 39.675728, "volume": 5615}, "trend_line": 38.981165, "activity_lines": {"activity_5": 40.310032, "activity_10": 39.757034, "activity_20": 39.837023, "activity_30": 39.32993}, "trend_signal": 1, "fair_value": 44.708354, "relative_strength": -0.340171, "rate_of_change": -0.3324674517121016, "market_dynamics": 0.064683, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.675729, "high": 39.675729, "low": 35.965046, "close": 36.155338, "volume": 23661}, "trend_line": 38.733786, "activity_lines": {"activity_5": 39.079481, "activity_10": 39.108314, "activity_20": 39.523495, "activity_30": 39.147619}, "trend_signal": 1, "fair_value": 44.648234, "relative_strength": -11.933423, "rate_of_change": -0.6346116130700433, "market_dynamics": -0.200852, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.155338, "high": 36.250482, "low": 33.681554, "close": 34.252426, "volume": 15386}, "trend_line": 38.543495, "activity_lines": {"activity_5": 37.354174, "activity_10": 38.193185, "activity_20": 39.030097, "activity_30": 38.858499}, "trend_signal": 0, "fair_value": 44.585191, "relative_strength": -18.284876, "rate_of_change": -0.49127911224583615, "market_dynamics": -0.437299, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.252427, "high": 35.584469, "low": 33.396116, "close": 35.584469, "volume": 38590}, "trend_line": 38.403948, "activity_lines": {"activity_5": 36.326602, "activity_10": 37.636152, "activity_20": 38.668997, "activity_30": 38.667594}, "trend_signal": 0, "fair_value": 44.52523, "relative_strength": -14.921701, "rate_of_change": -0.3620507169886911, "market_dynamics": -0.61926, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.869904, "high": 39.485437, "low": 35.869904, "close": 37.297089, "volume": 32998}, "trend_line": 38.350032, "activity_lines": {"activity_5": 36.2378, "activity_10": 37.485649, "activity_20": 38.468285, "activity_30": 38.596183}, "trend_signal": 0, "fair_value": 44.466974, "relative_strength": -10.829865, "rate_of_change": -0.14039181596642347, "market_dynamics": -0.6076, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.582524, "high": 38.343688, "low": 35.394175, "close": 35.489319, "volume": 15610}, "trend_line": 38.286602, "activity_lines": {"activity_5": 35.869903, "activity_10": 37.02895, "activity_20": 38.106731, "activity_30": 38.411621}, "trend_signal": 0, "fair_value": 44.400948, "relative_strength": -16.884548, "rate_of_change": -0.1653975151832905, "market_dynamics": -0.656991, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.489321, "high": 38.914563, "low": 35.394177, "close": 37.772816, "volume": 12415}, "trend_line": 38.292945, "activity_lines": {"activity_5": 36.542266, "activity_10": 37.02376, "activity_20": 37.988026, "activity_30": 38.378474}, "trend_signal": 0, "fair_value": 44.353924, "relative_strength": -11.048417, "rate_of_change": 0.01656715317802582, "market_dynamics": -0.533781, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.772818, "high": 37.96311, "low": 36.821362, "close": 36.821362, "volume": 14180}, "trend_line": 38.340518, "activity_lines": {"activity_5": 36.789645, "activity_10": 36.854228, "activity_20": 37.797282, "activity_30": 38.283533}, "trend_signal": 0, "fair_value": 44.329444, "relative_strength": -12.639974, "rate_of_change": 0.12423437267621977, "market_dynamics": -0.539561, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.82136, "high": 37.297088, "low": 35.203884, "close": 36.726212, "volume": 22480}, "trend_line": 38.442007, "activity_lines": {"activity_5": 36.834046, "activity_10": 36.689886, "activity_20": 37.61877, "activity_30": 38.179384}, "trend_signal": 0, "fair_value": 44.275166, "relative_strength": -12.754247, "rate_of_change": 0.2647043005522088, "market_dynamics": -0.533538, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.297087, "high": 38.058251, "low": 36.726211, "close": 37.582523, "volume": 17792}, "trend_line": 38.457864, "activity_lines": {"activity_5": 37.087767, "activity_10": 36.760812, "activity_20": 37.539482, "activity_30": 38.123934}, "trend_signal": 0, "fair_value": 44.222013, "relative_strength": -9.536565, "rate_of_change": 0.04124914705937181, "market_dynamics": -0.338779, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.67767, "high": 41.198057, "low": 37.582526, "close": 41.102913, "volume": 51027}, "trend_line": 38.591068, "activity_lines": {"activity_5": 38.495922, "activity_10": 37.554846, "activity_20": 37.809515, "activity_30": 38.294582}, "trend_signal": 0, "fair_value": 44.193608, "relative_strength": -1.097429, "rate_of_change": 0.34636349018239604, "market_dynamics": 0.050356, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.388349, "high": 44.528156, "low": 41.293204, "close": 41.959221, "volume": 45670}, "trend_line": 38.775016, "activity_lines": {"activity_5": 39.815274, "activity_10": 38.478623, "activity_20": 38.157929, "activity_30": 38.511882}, "trend_signal": 0, "fair_value": 44.17342, "relative_strength": 2.548799, "rate_of_change": 0.47665952131721484, "market_dynamics": 0.515695, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.959222, "high": 43.291261, "low": 39.675727, "close": 40.341747, "volume": 38230}, "trend_line": 38.939935, "activity_lines": {"activity_5": 40.316374, "activity_10": 39.002789, "activity_20": 38.345501, "activity_30": 38.612961}, "trend_signal": 0, "fair_value": 44.145047, "relative_strength": 7.285209, "rate_of_change": 0.4253228419041725, "market_dynamics": 0.823943, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.00971, "high": 41.293205, "low": 38.248546, "close": 38.533981, "volume": 39817}, "trend_line": 39.057281, "activity_lines": {"activity_5": 39.980194, "activity_10": 39.087555, "activity_20": 38.362265, "activity_30": 38.586771}, "trend_signal": 0, "fair_value": 44.091991, "relative_strength": 5.028992, "rate_of_change": 0.3013512991226227, "market_dynamics": 1.007192, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.199999, "high": 40.722328, "low": 38.438835, "close": 40.722328, "volume": 81682}, "trend_line": 39.092168, "activity_lines": {"activity_5": 40.252944, "activity_10": 39.516575, "activity_20": 38.598317, "activity_30": 38.694193}, "trend_signal": 0, "fair_value": 44.055145, "relative_strength": 8.279242, "rate_of_change": 0.08932265407824387, "market_dynamics": 1.027778, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.912623, "high": 41.768935, "low": 39.866019, "close": 40.912621, "volume": 3931}, "trend_line": 39.09534, "activity_lines": {"activity_5": 40.379805, "activity_10": 39.917916, "activity_20": 38.842071, "activity_30": 38.811642}, "trend_signal": 0, "fair_value": 44.019519, "relative_strength": 5.227267, "rate_of_change": 0.008114157291044298, "market_dynamics": 0.869676, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.912622, "high": 41.959223, "low": 40.2466, "close": 40.817478, "volume": 5440}, "trend_line": 39.066796, "activity_lines": {"activity_5": 40.487638, "activity_10": 40.203354, "activity_20": 39.060453, "activity_30": 38.922748}, "trend_signal": 0, "fair_value": 43.976737, "relative_strength": 1.926707, "rate_of_change": -0.07301125914240335, "market_dynamics": 0.812179, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.722329, "high": 43.766988, "low": 40.532037, "close": 43.005825, "volume": 62296}, "trend_line": 39.123883, "activity_lines": {"activity_5": 41.401036, "activity_10": 40.831315, "activity_20": 39.475016, "activity_30": 39.176878}, "trend_signal": 1, "fair_value": 43.979625, "relative_strength": 7.64957, "rate_of_change": 0.14612664934181646, "market_dynamics": 1.024563, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.005824, "high": 43.005824, "low": 40.532038, "close": 40.627186, "volume": 15751}, "trend_line": 39.130226, "activity_lines": {"activity_5": 41.343949, "activity_10": 40.914351, "activity_20": 39.639482, "activity_30": 39.273866}, "trend_signal": 1, "fair_value": 43.961811, "relative_strength": -0.097959, "rate_of_change": 0.01621260343714119, "market_dynamics": 0.858405, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.627185, "high": 40.627185, "low": 38.629126, "close": 39.675728, "volume": 17731}, "trend_line": 39.101683, "activity_lines": {"activity_5": 40.830162, "activity_10": 40.753469, "activity_20": 39.715599, "activity_30": 39.309059}, "trend_signal": 1, "fair_value": 43.923252, "relative_strength": -0.483237, "rate_of_change": -0.07294361141691105, "market_dynamics": 0.781261, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.770872, "high": 40.151456, "low": 39.200002, "close": 39.675728, "volume": 13149}, "trend_line": 39.076311, "activity_lines": {"activity_5": 40.386149, "activity_10": 40.554528, "activity_20": 39.803495, "activity_30": 39.346095}, "trend_signal": 1, "fair_value": 43.877935, "relative_strength": -0.641421, "rate_of_change": -0.06488723260327284, "market_dynamics": 0.620176, "expectation": {"probability": 34.9542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.485436, "high": 41.0, "low": 38.599998, "close": 40.299999, "volume": 28351}, "trend_line": 39.068576, "activity_lines": {"activity_5": 40.232686, "activity_10": 40.49504, "activity_20": 39.950846, "activity_30": 39.425042}, "trend_signal": 1, "fair_value": 43.836619, "relative_strength": 0.463185, "rate_of_change": -0.01979460138905312, "market_dynamics": 0.341051, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.299999, "close": 39.400002, "volume": 12607}, "trend_line": 39.02767, "activity_lines": {"activity_5": 39.813722, "activity_10": 40.302083, "activity_20": 39.992746, "activity_30": 39.446424}, "trend_signal": 1, "fair_value": 43.819387, "relative_strength": 0.01046, "rate_of_change": -0.10470307389754792, "market_dynamics": 0.169482, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 38.200001, "close": 38.299999, "volume": 15314}, "trend_line": 38.943754, "activity_lines": {"activity_5": 39.268479, "activity_10": 39.926249, "activity_20": 39.905372, "activity_30": 39.399478}, "trend_signal": 1, "fair_value": 43.79116, "relative_strength": -1.318053, "rate_of_change": -0.21501667919197354, "market_dynamics": -0.092761, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.099998, "high": 40.099998, "low": 38.099998, "close": 38.700001, "volume": 19540}, "trend_line": 38.949288, "activity_lines": {"activity_5": 39.011716, "activity_10": 39.627397, "activity_20": 39.843162, "activity_30": 39.383752}, "trend_signal": 1, "fair_value": 43.760992, "relative_strength": -1.492983, "rate_of_change": 0.014210237667391717, "market_dynamics": -0.315603, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.700001, "high": 40.099998, "low": 38.400002, "close": 39.799999, "volume": 14421}, "trend_line": 39.026375, "activity_lines": {"activity_5": 39.186667, "activity_10": 39.565313, "activity_20": 39.879034, "activity_30": 39.438637}, "trend_signal": 1, "fair_value": 43.736748, "relative_strength": 1.248677, "rate_of_change": 0.1979163264807274, "market_dynamics": -0.562687, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 37.700001, "close": 38.299999, "volume": 19957}, "trend_line": 39.02809, "activity_lines": {"activity_5": 38.853333, "activity_10": 39.250732, "activity_20": 39.751521, "activity_30": 39.391774}, "trend_signal": 0, "fair_value": 43.695004, "relative_strength": -4.169921, "rate_of_change": 0.004394464000300429, "market_dynamics": -0.700273, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.299999, "high": 38.599998, "low": 37.900002, "close": 38.0, "volume": 18687}, "trend_line": 39.026149, "activity_lines": {"activity_5": 38.553333, "activity_10": 38.927378, "activity_20": 39.592926, "activity_30": 39.325445}, "trend_signal": 0, "fair_value": 43.651336, "relative_strength": -4.802386, "rate_of_change": -0.004973340996195794, "market_dynamics": -0.702503, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.099998, "high": 38.5, "low": 37.400002, "close": 37.400002, "volume": 49349}, "trend_line": 38.902718, "activity_lines": {"activity_5": 38.146667, "activity_10": 38.585949, "activity_20": 39.371577, "activity_30": 39.220532}, "trend_signal": 0, "fair_value": 43.589178, "relative_strength": -6.36836, "rate_of_change": -0.3162776834578183, "market_dynamics": -0.637098, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.5, "high": 42.5, "low": 37.299999, "close": 40.900002, "volume": 93504}, "trend_line": 38.861068, "activity_lines": {"activity_5": 38.966668, "activity_10": 38.939559, "activity_20": 39.480352, "activity_30": 39.349389}, "trend_signal": 1, "fair_value": 43.555088, "relative_strength": 6.091748, "rate_of_change": -0.10706192816655402, "market_dynamics": -0.39659, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.799999, "high": 45.0, "low": 40.799999, "close": 44.400002, "volume": 29670}, "trend_line": 39.018544, "activity_lines": {"activity_5": 40.806668, "activity_10": 39.907274, "activity_20": 39.906663, "activity_30": 39.70674}, "trend_signal": 1, "fair_value": 43.54456, "relative_strength": 11.779382, "rate_of_change": 0.4052281836412615, "market_dynamics": -0.028441, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 42.299999, "close": 43.0, "volume": 18674}, "trend_line": 39.246699, "activity_lines": {"activity_5": 41.873335, "activity_10": 40.534546, "activity_20": 40.183939, "activity_30": 39.963608}, "trend_signal": 1, "fair_value": 43.530691, "relative_strength": 5.612828, "rate_of_change": 0.584734786618386, "market_dynamics": 0.255546, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 44.099998, "low": 42.700001, "close": 43.700001, "volume": 8220}, "trend_line": 39.561618, "activity_lines": {"activity_5": 42.860001, "activity_10": 41.240001, "activity_20": 40.522927, "activity_30": 40.250918}, "trend_signal": 1, "fair_value": 43.521309, "relative_strength": 6.475859, "rate_of_change": 0.8024088853944208, "market_dynamics": 0.597876, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.700001, "high": 43.799999, "low": 40.5, "close": 41.799999, "volume": 15405}, "trend_line": 39.768803, "activity_lines": {"activity_5": 42.833334, "activity_10": 41.521819, "activity_20": 40.66497, "activity_30": 40.39533}, "trend_signal": 1, "fair_value": 43.508196, "relative_strength": 5.104956, "rate_of_change": 0.523702038677982, "market_dynamics": 0.651713, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.799999, "high": 41.900002, "low": 39.900002, "close": 40.299999, "volume": 24518}, "trend_line": 39.8689, "activity_lines": {"activity_5": 42.013333, "activity_10": 41.467273, "activity_20": 40.648604, "activity_30": 40.4296}, "trend_signal": 1, "fair_value": 43.486594, "relative_strength": 1.552435, "rate_of_change": 0.25169729146737985, "market_dynamics": 0.533222, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.299999, "high": 41.299999, "low": 40.099998, "close": 40.900002, "volume": 11631}, "trend_line": 40.049256, "activity_lines": {"activity_5": 41.433334, "activity_10": 41.492728, "activity_20": 40.691392, "activity_30": 40.496123}, "trend_signal": 1, "fair_value": 43.464896, "relative_strength": 0.88143, "rate_of_change": 0.4523726513648566, "market_dynamics": 0.462819, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.400002, "high": 43.5, "low": 40.900002, "close": 42.5, "volume": 14612}, "trend_line": 40.206829, "activity_lines": {"activity_5": 41.62, "activity_10": 41.789091, "activity_20": 40.886621, "activity_30": 40.654236}, "trend_signal": 1, "fair_value": 43.453454, "relative_strength": 4.402351, "rate_of_change": 0.3934480081227958, "market_dynamics": 0.405244, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.700001, "high": 44.099998, "low": 40.700001, "close": 42.0, "volume": 19209}, "trend_line": 40.37945, "activity_lines": {"activity_5": 41.673334, "activity_10": 41.918182, "activity_20": 41.026219, "activity_30": 40.769924}, "trend_signal": 1, "fair_value": 43.453451, "relative_strength": 2.912739, "rate_of_change": 0.42933253950466843, "market_dynamics": 0.398745, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.799999, "high": 44.700001, "low": 41.5, "close": 42.200001, "volume": 28320}, "trend_line": 40.56191, "activity_lines": {"activity_5": 41.906667, "activity_10": 42.01091, "activity_20": 41.189654, "activity_30": 40.887379}, "trend_signal": 1, "fair_value": 43.441212, "relative_strength": 0.818628, "rate_of_change": 0.4518635097803436, "market_dynamics": 0.478208, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.299999, "high": 43.299999, "low": 41.400002, "close": 41.400002, "volume": 18861}, "trend_line": 40.689159, "activity_lines": {"activity_5": 41.846668, "activity_10": 41.87091, "activity_20": 41.269409, "activity_30": 40.941449}, "trend_signal": 1, "fair_value": 43.434547, "relative_strength": 1.032975, "rate_of_change": 0.31371550304213747, "market_dynamics": 0.468429, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 39.5, "close": 39.5, "volume": 16896}, "trend_line": 40.635728, "activity_lines": {"activity_5": 41.080001, "activity_10": 41.376364, "activity_20": 41.160001, "activity_30": 40.86473}, "trend_signal": 1, "fair_value": 43.418519, "relative_strength": -6.458524, "rate_of_change": -0.13131507584119945, "market_dynamics": 0.237356, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 41.400002, "low": 39.5, "close": 40.299999, "volume": 17892}, "trend_line": 40.580421, "activity_lines": {"activity_5": 40.673334, "activity_10": 41.116364, "activity_20": 41.127619, "activity_30": 40.84307}, "trend_signal": 1, "fair_value": 43.389595, "relative_strength": -4.98148, "rate_of_change": -0.13610436608887408, "market_dynamics": 0.028223, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.799999, "high": 41.5, "low": 39.200001, "close": 40.299999, "volume": 23757}, "trend_line": 40.579029, "activity_lines": {"activity_5": 40.413333, "activity_10": 40.905455, "activity_20": 41.095238, "activity_30": 40.824978}, "trend_signal": 0, "fair_value": 43.358418, "relative_strength": -3.579975, "rate_of_change": -0.003430225625315036, "market_dynamics": -0.19236, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.200001, "high": 41.099998, "low": 38.700001, "close": 39.700001, "volume": 19450}, "trend_line": 40.617897, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.647273, "activity_20": 41.001429, "activity_30": 40.768266}, "trend_signal": 0, "fair_value": 43.325648, "relative_strength": -2.781466, "rate_of_change": 0.09578346490252586, "market_dynamics": -0.469678, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 41.299999, "low": 39.700001, "close": 41.299999, "volume": 14016}, "trend_line": 40.637152, "activity_lines": {"activity_5": 40.42, "activity_10": 40.718182, "activity_20": 41.053334, "activity_30": 40.812273}, "trend_signal": 0, "fair_value": 43.308766, "relative_strength": -1.38858, "rate_of_change": 0.04740521154997546, "market_dynamics": -0.603665, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.400002, "high": 41.5, "low": 39.599998, "close": 40.599998, "volume": 12219}, "trend_line": 40.626732, "activity_lines": {"activity_5": 40.546666, "activity_10": 40.643636, "activity_20": 41.02619, "activity_30": 40.809876}, "trend_signal": 0, "fair_value": 43.261489, "relative_strength": -0.582292, "rate_of_change": -0.025641560707806065, "market_dynamics": -0.776769, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.5, "high": 42.0, "low": 40.400002, "close": 41.700001, "volume": 14957}, "trend_line": 40.656149, "activity_lines": {"activity_5": 40.966666, "activity_10": 40.774545, "activity_20": 41.1, "activity_30": 40.879119}, "trend_signal": 1, "fair_value": 43.224641, "relative_strength": 0.423152, "rate_of_change": 0.07240798989198109, "market_dynamics": -0.834107, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.900002, "high": 42.400002, "low": 40.700001, "close": 41.299999, "volume": 14926}, "trend_line": 40.599288, "activity_lines": {"activity_5": 41.159999, "activity_10": 40.847272, "activity_20": 41.119524, "activity_30": 40.920658}, "trend_signal": 1, "fair_value": 43.187483, "relative_strength": -0.45818, "rate_of_change": -0.1398583028608977, "market_dynamics": -0.686687, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.400002, "high": 44.200001, "low": 41.299999, "close": 43.400002, "volume": 33177}, "trend_line": 40.691715, "activity_lines": {"activity_5": 41.986667, "activity_10": 41.314545, "activity_20": 41.323333, "activity_30": 41.101349}, "trend_signal": 1, "fair_value": 43.15928, "relative_strength": 5.115466, "rate_of_change": 0.22765670176285038, "market_dynamics": -0.191409, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.299999, "high": 44.0, "low": 41.700001, "close": 43.0, "volume": 17472}, "trend_line": 40.802525, "activity_lines": {"activity_5": 42.433334, "activity_10": 41.687273, "activity_20": 41.460476, "activity_30": 41.250271}, "trend_signal": 1, "fair_value": 43.136399, "relative_strength": 3.072446, "rate_of_change": 0.272315875602689, "market_dynamics": 0.179842, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.400002, "close": 42.5, "volume": 9116}, "trend_line": 40.896667, "activity_lines": {"activity_5": 42.6, "activity_10": 41.94, "activity_20": 41.54, "activity_30": 41.359785}, "trend_signal": 1, "fair_value": 43.097921, "relative_strength": 2.6073, "rate_of_change": 0.23072591708478324, "market_dynamics": 0.316365, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 41.5, "close": 42.0, "volume": 5731}, "trend_line": 40.953334, "activity_lines": {"activity_5": 42.473334, "activity_10": 42.047273, "activity_20": 41.580952, "activity_30": 41.430968}, "trend_signal": 1, "fair_value": 43.055111, "relative_strength": 0.517168, "rate_of_change": 0.13856141381887516, "market_dynamics": 0.396636, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.099998, "high": 42.5, "low": 41.5, "close": 42.0, "volume": 8409}, "trend_line": 41.04, "activity_lines": {"activity_5": 42.326667, "activity_10": 42.123636, "activity_20": 41.626667, "activity_30": 41.498495}, "trend_signal": 1, "fair_value": 43.00329, "relative_strength": -1.371077, "rate_of_change": 0.21162135419792935, "market_dynamics": 0.116176, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.900002, "high": 42.099998, "low": 39.299999, "close": 40.200001, "volume": 23808}, "trend_line": 41.103334, "activity_lines": {"activity_5": 41.533334, "activity_10": 41.841818, "activity_20": 41.509048, "activity_30": 41.444301}, "trend_signal": 1, "fair_value": 42.941056, "relative_strength": -4.483168, "rate_of_change": 0.15432261208576403, "market_dynamics": -0.045505, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.700001, "high": 41.400002, "low": 39.400002, "close": 40.799999, "volume": 27542}, "trend_line": 41.173334, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.66, "activity_20": 41.45619, "activity_30": 41.424731}, "trend_signal": 0, "fair_value": 42.87591, "relative_strength": -1.933147, "rate_of_change": 0.17030248689802216, "market_dynamics": 0.025358, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.900002, "high": 43.799999, "low": 40.900002, "close": 43.599998, "volume": 13350}, "trend_line": 41.3, "activity_lines": {"activity_5": 41.853333, "activity_10": 41.996363, "activity_20": 41.667619, "activity_30": 41.58129}, "trend_signal": 1, "fair_value": 42.834344, "relative_strength": 4.659676, "rate_of_change": 0.3076408628944165, "market_dynamics": 0.217171, "expectation": {"probability": 31.1749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.200001, "high": 43.700001, "low": 39.200001, "close": 39.200001, "volume": 10564}, "trend_line": 41.33, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.478182, "activity_20": 41.447143, "activity_30": 41.445806}, "trend_signal": 0, "fair_value": 42.763448, "relative_strength": -7.598418, "rate_of_change": 0.07263922518160082, "market_dynamics": 0.011891, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 35.0, "close": 35.0, "volume": 23978}, "trend_line": 41.23, "activity_lines": {"activity_5": 38.96, "activity_10": 40.241818, "activity_20": 40.842381, "activity_30": 41.037419}, "trend_signal": 0, "fair_value": 42.67126, "relative_strength": -17.835213, "rate_of_change": -0.2419549963706785, "market_dynamics": -0.212874, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.5, "close": 36.0, "volume": 19184}, "trend_line": 41.183334, "activity_lines": {"activity_5": 37.706667, "activity_10": 39.301818, "activity_20": 40.36619, "activity_30": 40.7}, "trend_signal": 0, "fair_value": 42.58323, "relative_strength": -17.384361, "rate_of_change": -0.1131845743390608, "market_dynamics": -0.596769, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.799999, "high": 36.400002, "low": 34.0, "close": 36.200001, "volume": 28907}, "trend_line": 41.026667, "activity_lines": {"activity_5": 36.8, "activity_10": 38.532727, "activity_20": 39.938571, "activity_30": 40.378495}, "trend_signal": 0, "fair_value": 42.486343, "relative_strength": -17.457751, "rate_of_change": -0.38041359157565724, "market_dynamics": -1.009566, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.400002, "high": 38.599998, "low": 34.900002, "close": 37.5, "volume": 29867}, "trend_line": 40.796667, "activity_lines": {"activity_5": 36.633334, "activity_10": 38.123636, "activity_20": 39.659524, "activity_30": 40.150968}, "trend_signal": 0, "fair_value": 42.403423, "relative_strength": -8.269874, "rate_of_change": -0.5606109801705412, "market_dynamics": -0.998429, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.799999, "high": 37.700001, "low": 36.200001, "close": 36.299999, "volume": 16892}, "trend_line": 40.573333, "activity_lines": {"activity_5": 36.473333, "activity_10": 37.587273, "activity_20": 39.275714, "activity_30": 39.86086}, "trend_signal": 0, "fair_value": 42.320695, "relative_strength": -10.253967, "rate_of_change": -0.5474319752640608, "market_dynamics": -1.047049, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.400002, "high": 37.5, "low": 34.5, "close": 34.599998, "volume": 21800}, "trend_line": 40.27, "activity_lines": {"activity_5": 35.939999, "activity_10": 36.845454, "activity_20": 38.749047, "activity_30": 39.475484}, "trend_signal": 0, "fair_value": 42.220311, "relative_strength": -11.514139, "rate_of_change": -0.7476166673317053, "market_dynamics": -1.038003, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.599998, "high": 36.5, "low": 33.5, "close": 34.5, "volume": 23201}, "trend_line": 40.026667, "activity_lines": {"activity_5": 35.399999, "activity_10": 36.22, "activity_20": 38.24, "activity_30": 39.103226}, "trend_signal": 0, "fair_value": 42.122666, "relative_strength": -11.913372, "rate_of_change": -0.6042537869381668, "market_dynamics": -1.092192, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.599998, "high": 37.0, "low": 34.0, "close": 36.299999, "volume": 11704}, "trend_line": 39.893333, "activity_lines": {"activity_5": 35.559999, "activity_10": 36.025454, "activity_20": 37.927143, "activity_30": 38.862795}, "trend_signal": 0, "fair_value": 42.045571, "relative_strength": -10.013416, "rate_of_change": -0.33311292194277614, "market_dynamics": -1.172202, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 34.650002, "close": 35.400002, "volume": 98953}, "trend_line": 39.71, "activity_lines": {"activity_5": 35.413333, "activity_10": 35.749091, "activity_20": 37.552381, "activity_30": 38.572903}, "trend_signal": 0, "fair_value": 41.948062, "relative_strength": -15.035298, "rate_of_change": -0.4595579918077979, "market_dynamics": -0.977721, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.400002, "high": 38.150002, "low": 34.900002, "close": 38.099998, "volume": 22965}, "trend_line": 39.563333, "activity_lines": {"activity_5": 36.306666, "activity_10": 36.112727, "activity_20": 37.459524, "activity_30": 38.469032}, "trend_signal": 0, "fair_value": 41.866734, "relative_strength": -9.985417, "rate_of_change": -0.3693452530848672, "market_dynamics": -0.744757, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 36.0, "close": 36.150002, "volume": 6822}, "trend_line": 39.368333, "activity_lines": {"activity_5": 36.43, "activity_10": 36.141818, "activity_20": 37.198095, "activity_30": 38.248817}, "trend_signal": 0, "fair_value": 41.779666, "relative_strength": -11.455805, "rate_of_change": -0.49288061751521356, "market_dynamics": -0.596298, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 34.299999, "close": 34.650002, "volume": 6515}, "trend_line": 39.116667, "activity_lines": {"activity_5": 35.950001, "activity_10": 35.877273, "activity_20": 36.818333, "activity_30": 37.944409}, "trend_signal": 0, "fair_value": 41.684108, "relative_strength": -14.356851, "rate_of_change": -0.6392599859384449, "market_dynamics": -0.50352, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.25, "high": 40.200001, "low": 34.5, "close": 39.700001, "volume": 101856}, "trend_line": 39.06, "activity_lines": {"activity_5": 37.143334, "activity_10": 36.555455, "activity_20": 36.961191, "activity_30": 37.982043}, "trend_signal": 0, "fair_value": 41.631061, "relative_strength": -1.596998, "rate_of_change": -0.14486663702712033, "market_dynamics": -0.154522, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.049999, "close": 40.150002, "volume": 26870}, "trend_line": 39.081667, "activity_lines": {"activity_5": 38.260001, "activity_10": 37.251819, "activity_20": 37.162619, "activity_30": 38.052366}, "trend_signal": 0, "fair_value": 41.553371, "relative_strength": 1.561219, "rate_of_change": 0.055471070148491466, "market_dynamics": 0.118629, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.25, "high": 40.5, "low": 39.400002, "close": 39.900002, "volume": 18048}, "trend_line": 39.068333, "activity_lines": {"activity_5": 38.976668, "activity_10": 37.854547, "activity_20": 37.351429, "activity_30": 38.105162}, "trend_signal": 0, "fair_value": 41.475245, "relative_strength": -1.019037, "rate_of_change": -0.0341182989968171, "market_dynamics": 0.456289, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.049999, "close": 42.0, "volume": 20271}, "trend_line": 39.125, "activity_lines": {"activity_5": 40.273335, "activity_10": 38.773637, "activity_20": 37.750239, "activity_30": 38.294301}, "trend_signal": 0, "fair_value": 41.418754, "relative_strength": 3.324255, "rate_of_change": 0.14504586105580022, "market_dynamics": 0.884661, "expectation": {"probability": 34.3824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2011a48-083d-4340-b7c8-426155e68d0a/", "share_image": "https://sharemaestro.com/terminal/f2011a48-083d-4340-b7c8-426155e68d0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}