{"ticker": {"uuid": "f2026713-c44d-4548-b55d-fcdf1c9009af", "symbol": "SGKN", "name": "St. Galler Kantonalbank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGKN rose 3.37%, moving from 624.94 to 646.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.53 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "646.00"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 648.0, "high": 660.0, "low": 633.0, "close": 646.0, "volume": 11613}, "trend_line": 611.419903, "activity_lines": {"activity_5": 641.0, "activity_10": 635.145455, "activity_20": 631.511936, "activity_30": 625.44065}, "trend_signal": 1, "fair_value": 473.948084, "relative_strength": 4.533595, "rate_of_change": 0.599076132700856, "market_dynamics": -0.494584, "expectation": {"probability": 57.86, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 444.610441, "high": 453.556325, "low": 441.926684, "close": 446.399628, "volume": 7394}, "trend_line": 429.073614, "activity_lines": {"activity_5": 440.61461, "activity_10": 436.583543, "activity_20": 434.307626, "activity_30": 432.197472}, "trend_signal": 1, "fair_value": 374.54426, "relative_strength": 5.33281, "rate_of_change": 0.28375644357207713, "market_dynamics": -0.111229, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.505033, "high": 447.294189, "low": 443.268542, "close": 447.294189, "volume": 6322}, "trend_line": 430.130307, "activity_lines": {"activity_5": 444.01404, "activity_10": 438.917602, "activity_20": 435.781584, "activity_30": 433.372993}, "trend_signal": 1, "fair_value": 375.292191, "relative_strength": 4.28109, "rate_of_change": 0.2462731255247953, "market_dynamics": 0.119049, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.399626, "high": 450.872589, "low": 443.268564, "close": 450.872589, "volume": 7110}, "trend_line": 431.191077, "activity_lines": {"activity_5": 447.23457, "activity_10": 441.747759, "activity_20": 437.482415, "activity_30": 434.711205}, "trend_signal": 1, "fair_value": 376.06306, "relative_strength": 6.93914, "rate_of_change": 0.2466159632876069, "market_dynamics": 0.578614, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.977971, "high": 465.186001, "low": 449.977971, "close": 464.291412, "volume": 10035}, "trend_line": 432.756742, "activity_lines": {"activity_5": 453.794895, "activity_10": 446.51348, "activity_20": 440.307634, "activity_30": 436.84671}, "trend_signal": 1, "fair_value": 376.868507, "relative_strength": 9.990478, "rate_of_change": 0.36310236540446017, "market_dynamics": 0.848946, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.39679, "high": 465.185944, "low": 447.294235, "close": 450.872589, "volume": 6975}, "trend_line": 433.673509, "activity_lines": {"activity_5": 453.675624, "activity_10": 448.286397, "activity_20": 441.653832, "activity_30": 438.015475}, "trend_signal": 1, "fair_value": 377.629089, "relative_strength": 8.909716, "rate_of_change": 0.21184349335915137, "market_dynamics": 0.94608, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.661728, "high": 452.661728, "low": 445.952311, "close": 447.294189, "volume": 4678}, "trend_line": 434.182991, "activity_lines": {"activity_5": 452.124994, "activity_10": 448.985798, "activity_20": 442.53855, "activity_30": 438.894228}, "trend_signal": 1, "fair_value": 378.348728, "relative_strength": 6.637449, "rate_of_change": 0.11748054456330449, "market_dynamics": 0.861985, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.977981, "high": 449.977981, "low": 436.559136, "close": 441.47937, "volume": 8139}, "trend_line": 434.743449, "activity_lines": {"activity_5": 448.576452, "activity_10": 448.416511, "activity_20": 442.78435, "activity_30": 439.364962}, "trend_signal": 1, "fair_value": 379.033664, "relative_strength": 3.924476, "rate_of_change": 0.12908336153591582, "market_dynamics": 0.715079, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 441.926678, "high": 452.661724, "low": 435.217224, "close": 435.217224, "volume": 7103}, "trend_line": 435.023168, "activity_lines": {"activity_5": 443.328184, "activity_10": 446.440277, "activity_20": 442.405118, "activity_30": 439.395529}, "trend_signal": 1, "fair_value": 379.688746, "relative_strength": 3.445583, "rate_of_change": 0.06434116503501357, "market_dynamics": 0.106263, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.821235, "high": 444.163154, "low": 435.217234, "close": 438.348328, "volume": 6497}, "trend_line": 435.695263, "activity_lines": {"activity_5": 440.167308, "activity_10": 445.008937, "activity_20": 442.3335, "activity_30": 439.610055}, "trend_signal": 1, "fair_value": 380.366472, "relative_strength": 1.814764, "rate_of_change": 0.15449636926004204, "market_dynamics": -0.197308, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.348311, "high": 446.846914, "low": 433.875369, "close": 444.610443, "volume": 5986}, "trend_line": 436.34569, "activity_lines": {"activity_5": 440.823342, "activity_10": 444.586041, "activity_20": 442.840434, "activity_30": 440.185228}, "trend_signal": 1, "fair_value": 381.210368, "relative_strength": 4.928189, "rate_of_change": 0.14928484544941661, "market_dynamics": -0.342037, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.715836, "high": 449.977955, "low": 436.559151, "close": 446.846893, "volume": 7713}, "trend_line": 436.78266, "activity_lines": {"activity_5": 442.642336, "activity_10": 444.618568, "activity_20": 443.511373, "activity_30": 440.862725}, "trend_signal": 1, "fair_value": 382.022304, "relative_strength": 5.807319, "rate_of_change": 0.10014307692601038, "market_dynamics": -0.363629, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.715853, "high": 449.977953, "low": 434.769976, "close": 446.846893, "volume": 7816}, "trend_line": 437.565236, "activity_lines": {"activity_5": 444.49115, "activity_10": 444.642962, "activity_20": 444.107764, "activity_30": 441.51203}, "trend_signal": 1, "fair_value": 382.836812, "relative_strength": 6.891541, "rate_of_change": 0.17916828474830157, "market_dynamics": -0.228464, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.399606, "high": 449.083371, "low": 435.66457, "close": 440.137512, "volume": 5656}, "trend_line": 438.282571, "activity_lines": {"activity_5": 443.745668, "activity_10": 443.455602, "activity_20": 444.026826, "activity_30": 441.677984}, "trend_signal": 1, "fair_value": 383.621171, "relative_strength": 4.533837, "rate_of_change": 0.16393784080232357, "market_dynamics": -0.318527, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.24291, "high": 441.032087, "low": 426.271366, "close": 427.165955, "volume": 7691}, "trend_line": 438.452317, "activity_lines": {"activity_5": 438.348315, "activity_10": 440.10496, "activity_20": 442.629563, "activity_30": 440.960783}, "trend_signal": 0, "fair_value": 384.337812, "relative_strength": 6.68884, "rate_of_change": 0.038729808400246674, "market_dynamics": -0.480624, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 427.165934, "high": 439.690218, "low": 425.824051, "close": 429.849701, "volume": 8172}, "trend_line": 438.596319, "activity_lines": {"activity_5": 434.591036, "activity_10": 437.917281, "activity_20": 441.519844, "activity_30": 440.405775}, "trend_signal": 0, "fair_value": 385.107663, "relative_strength": 7.401219, "rate_of_change": 0.03284325214319723, "market_dynamics": -0.80084, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.875384, "high": 442.821268, "low": 432.086207, "close": 438.348328, "volume": 6961}, "trend_line": 438.894005, "activity_lines": {"activity_5": 434.650682, "activity_10": 437.65704, "activity_20": 441.208869, "activity_30": 440.389776}, "trend_signal": 0, "fair_value": 385.816253, "relative_strength": 6.665884, "rate_of_change": 0.06787243465214736, "market_dynamics": -1.00527, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.348333, "high": 441.479393, "low": 431.191633, "close": 433.42807, "volume": 6069}, "trend_line": 438.826079, "activity_lines": {"activity_5": 433.636812, "activity_10": 436.664859, "activity_20": 440.416518, "activity_30": 440.037135}, "trend_signal": 0, "fair_value": 386.434146, "relative_strength": 5.46909, "rate_of_change": -0.015476629716097383, "market_dynamics": -1.081248, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.875391, "high": 440.137497, "low": 430.744331, "close": 436.559143, "volume": 4516}, "trend_line": 438.80492, "activity_lines": {"activity_5": 434.561222, "activity_10": 436.388352, "activity_20": 439.890415, "activity_30": 439.890881}, "trend_signal": 0, "fair_value": 387.069539, "relative_strength": 4.235778, "rate_of_change": -0.004821728017675876, "market_dynamics": -1.093774, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.453733, "high": 437.453733, "low": 432.980812, "close": 437.006439, "volume": 4697}, "trend_line": 438.885074, "activity_lines": {"activity_5": 435.873289, "activity_10": 436.168772, "activity_20": 439.394132, "activity_30": 439.77485}, "trend_signal": 0, "fair_value": 387.700082, "relative_strength": 2.870588, "rate_of_change": 0.018266431470274576, "market_dynamics": -1.102818, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.00646, "high": 437.453754, "low": 429.402454, "close": 434.322693, "volume": 8460}, "trend_line": 438.885074, "activity_lines": {"activity_5": 435.634741, "activity_10": 435.485637, "activity_20": 438.614565, "activity_30": 439.480503}, "trend_signal": 0, "fair_value": 388.349431, "relative_strength": 2.006183, "rate_of_change": 0.0, "market_dynamics": -1.014615, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.875354, "high": 434.769989, "low": 426.718642, "close": 434.769989, "volume": 8933}, "trend_line": 439.004354, "activity_lines": {"activity_5": 435.247093, "activity_10": 435.070878, "activity_20": 437.939365, "activity_30": 439.215013}, "trend_signal": 0, "fair_value": 389.035082, "relative_strength": 0.304466, "rate_of_change": 0.02717795775392521, "market_dynamics": -0.794354, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.348335, "high": 438.348335, "low": 427.613262, "close": 432.086212, "volume": 7374}, "trend_line": 438.780707, "activity_lines": {"activity_5": 434.203408, "activity_10": 434.38774, "activity_20": 437.063948, "activity_30": 438.768681}, "trend_signal": 0, "fair_value": 389.721534, "relative_strength": -1.408899, "rate_of_change": -0.050944141661057714, "market_dynamics": -0.649342, "expectation": {"probability": 69.3529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.980788, "high": 442.821255, "low": 431.191611, "close": 441.926666, "volume": 7152}, "trend_line": 439.406917, "activity_lines": {"activity_5": 436.529331, "activity_10": 435.762151, "activity_20": 437.198135, "activity_30": 438.971647}, "trend_signal": 0, "fair_value": 390.43763, "relative_strength": 1.103857, "rate_of_change": 0.142715937599329, "market_dynamics": -0.373741, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.821255, "high": 444.610452, "low": 438.348333, "close": 439.690216, "volume": 2461}, "trend_line": 439.600745, "activity_lines": {"activity_5": 437.751937, "activity_10": 436.697405, "activity_20": 437.161927, "activity_30": 438.989924}, "trend_signal": 0, "fair_value": 391.121385, "relative_strength": 0.693661, "rate_of_change": 0.044111276473145805, "market_dynamics": -0.375589, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.479374, "high": 450.872589, "low": 439.242903, "close": 443.715851, "volume": 5066}, "trend_line": 440.137498, "activity_lines": {"activity_5": 440.137502, "activity_10": 438.136879, "activity_20": 437.626261, "activity_30": 439.255415}, "trend_signal": 0, "fair_value": 391.792366, "relative_strength": 1.076091, "rate_of_change": 0.1221001115455289, "market_dynamics": -0.284588, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.821259, "high": 450.872555, "low": 441.926671, "close": 446.399628, "volume": 7312}, "trend_line": 440.495334, "activity_lines": {"activity_5": 442.791449, "activity_10": 439.8122, "activity_20": 438.380273, "activity_30": 439.659423}, "trend_signal": 0, "fair_value": 392.531991, "relative_strength": 1.181664, "rate_of_change": 0.08130095745671281, "market_dynamics": 0.044562, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.505035, "high": 445.505035, "low": 436.559143, "close": 436.559143, "volume": 10094}, "trend_line": 440.823349, "activity_lines": {"activity_5": 441.389925, "activity_10": 439.551955, "activity_20": 438.201355, "activity_30": 439.405475}, "trend_signal": 0, "fair_value": 393.208535, "relative_strength": -0.456699, "rate_of_change": 0.07446503394744097, "market_dynamics": 0.176955, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.137497, "high": 449.977959, "low": 437.901026, "close": 448.188782, "volume": 10395}, "trend_line": 441.300462, "activity_lines": {"activity_5": 443.566752, "activity_10": 441.349261, "activity_20": 439.153452, "activity_30": 439.880664}, "trend_signal": 0, "fair_value": 393.972489, "relative_strength": -0.014756, "rate_of_change": 0.10823224338780983, "market_dynamics": 0.651908, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 445.952333, "high": 454.450904, "low": 445.505017, "close": 451.767151, "volume": 7394}, "trend_line": 441.986314, "activity_lines": {"activity_5": 446.518895, "activity_10": 443.585732, "activity_20": 440.384576, "activity_30": 440.555935}, "trend_signal": 0, "fair_value": 394.718228, "relative_strength": 1.994206, "rate_of_change": 0.15541610740484818, "market_dynamics": 0.935918, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.872555, "high": 453.55632, "low": 439.242918, "close": 445.952332, "volume": 8170}, "trend_line": 441.941585, "activity_lines": {"activity_5": 446.727635, "activity_10": 444.496586, "activity_20": 440.998009, "activity_30": 440.811807}, "trend_signal": 0, "fair_value": 395.421549, "relative_strength": 1.933288, "rate_of_change": -0.010119996611482864, "market_dynamics": 0.954548, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.083374, "high": 452.661728, "low": 440.137503, "close": 448.188782, "volume": 9033}, "trend_line": 442.001224, "activity_lines": {"activity_5": 447.53276, "activity_10": 445.60262, "activity_20": 441.818048, "activity_30": 441.214852}, "trend_signal": 0, "fair_value": 396.139207, "relative_strength": 0.339602, "rate_of_change": 0.013494769902679381, "market_dynamics": 1.076786, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.977955, "high": 451.767131, "low": 444.610422, "close": 446.846893, "volume": 10496}, "trend_line": 441.986314, "activity_lines": {"activity_5": 447.771312, "activity_10": 446.220695, "activity_20": 442.503897, "activity_30": 441.527476}, "trend_signal": 0, "fair_value": 396.825114, "relative_strength": -1.621328, "rate_of_change": -0.0033732938259886385, "market_dynamics": 0.979949, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.610439, "high": 450.872562, "low": 442.821246, "close": 444.610443, "volume": 9288}, "trend_line": 441.777576, "activity_lines": {"activity_5": 446.57853, "activity_10": 446.163768, "activity_20": 442.976751, "activity_30": 441.696774}, "trend_signal": 0, "fair_value": 397.496685, "relative_strength": -2.085775, "rate_of_change": -0.04722725419049571, "market_dynamics": 0.827749, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.399616, "high": 446.84692, "low": 441.47937, "close": 445.952332, "volume": 7317}, "trend_line": 441.166273, "activity_lines": {"activity_5": 446.0716, "activity_10": 446.302024, "activity_20": 443.556105, "activity_30": 441.966113}, "trend_signal": 1, "fair_value": 398.15371, "relative_strength": -3.033186, "rate_of_change": -0.13837347869372635, "market_dynamics": 0.750703, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.26856, "high": 447.294216, "low": 441.926666, "close": 441.926666, "volume": 7878}, "trend_line": 440.868076, "activity_lines": {"activity_5": 444.610437, "activity_10": 445.594485, "activity_20": 443.662602, "activity_30": 442.015171}, "trend_signal": 1, "fair_value": 398.710341, "relative_strength": -4.072673, "rate_of_change": -0.06759288237793647, "market_dynamics": 0.500961, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.926666, "high": 445.057726, "low": 432.086222, "close": 434.322693, "volume": 15739}, "trend_line": 440.435692, "activity_lines": {"activity_5": 440.882994, "activity_10": 443.536935, "activity_20": 442.987403, "activity_30": 441.592888}, "trend_signal": 1, "fair_value": 399.272241, "relative_strength": -5.416534, "rate_of_change": -0.09807559756264965, "market_dynamics": 0.209124, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.559166, "high": 437.901049, "low": 430.744341, "close": 434.769989, "volume": 7451}, "trend_line": 440.212046, "activity_lines": {"activity_5": 438.229055, "activity_10": 441.780293, "activity_20": 442.373973, "activity_30": 441.227359}, "trend_signal": 0, "fair_value": 399.842152, "relative_strength": -5.894792, "rate_of_change": -0.050778355174727896, "market_dynamics": -0.192033, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 438.348283, "high": 439.690166, "low": 427.16597, "close": 429.402405, "volume": 11680}, "trend_line": 440.018219, "activity_lines": {"activity_5": 434.591048, "activity_10": 439.080256, "activity_20": 441.242954, "activity_30": 440.529963}, "trend_signal": 0, "fair_value": 400.359651, "relative_strength": -5.118526, "rate_of_change": -0.044030371672291506, "market_dynamics": -0.523113, "expectation": {"probability": 69.3775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.744295, "high": 434.76997, "low": 421.798417, "close": 425.37677, "volume": 13889}, "trend_line": 439.585834, "activity_lines": {"activity_5": 430.625033, "activity_10": 435.989857, "activity_20": 439.762621, "activity_30": 439.585353}, "trend_signal": 0, "fair_value": 400.861634, "relative_strength": -5.001286, "rate_of_change": -0.09826524933050798, "market_dynamics": -0.755141, "expectation": {"probability": 67.6125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.507816, "high": 429.402405, "low": 421.351156, "close": 424.929504, "volume": 14341}, "trend_line": 438.929802, "activity_lines": {"activity_5": 427.881632, "activity_10": 433.297961, "activity_20": 438.295071, "activity_30": 438.639784}, "trend_signal": 0, "fair_value": 401.345317, "relative_strength": -4.377569, "rate_of_change": -0.14923865813200476, "market_dynamics": -0.925481, "expectation": {"probability": 65.622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.92951, "high": 433.4281, "low": 417.325506, "close": 418.667389, "volume": 21588}, "trend_line": 437.990486, "activity_lines": {"activity_5": 424.184005, "activity_10": 429.849732, "activity_20": 436.275858, "activity_30": 437.332531}, "trend_signal": 0, "fair_value": 401.83001, "relative_strength": -6.134524, "rate_of_change": -0.2140014179306101, "market_dynamics": -0.850511, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.561948, "high": 432.518181, "low": 418.667372, "close": 426.459198, "volume": 20116}, "trend_line": 437.310896, "activity_lines": {"activity_5": 424.127334, "activity_10": 428.354948, "activity_20": 435.075401, "activity_30": 436.588577}, "trend_signal": 0, "fair_value": 402.299764, "relative_strength": -3.793577, "rate_of_change": -0.155160904568133, "market_dynamics": -0.793596, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.653879, "high": 433.45034, "low": 424.594895, "close": 432.518188, "volume": 13328}, "trend_line": 437.056918, "activity_lines": {"activity_5": 426.644378, "activity_10": 428.332484, "activity_20": 434.478787, "activity_30": 436.27937}, "trend_signal": 0, "fair_value": 402.811027, "relative_strength": -6.395378, "rate_of_change": -0.05807721744944078, "market_dynamics": -0.736689, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.450323, "high": 436.712853, "low": 421.332355, "close": 426.459198, "volume": 18850}, "trend_line": 437.03336, "activity_lines": {"activity_5": 426.934041, "activity_10": 427.428245, "activity_20": 433.349928, "activity_30": 435.595646}, "trend_signal": 0, "fair_value": 403.28879, "relative_strength": -9.776123, "rate_of_change": -0.005390144630997463, "market_dynamics": -0.637068, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.128807, "high": 424.594883, "low": 401.29109, "close": 404.553619, "volume": 30263}, "trend_line": 436.190157, "activity_lines": {"activity_5": 419.849682, "activity_10": 422.895594, "activity_20": 430.197828, "activity_30": 433.500179}, "trend_signal": 0, "fair_value": 403.615454, "relative_strength": -13.516796, "rate_of_change": -0.19293790295551277, "market_dynamics": -0.677737, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.019725, "high": 414.341239, "low": 402.689346, "close": 404.553619, "volume": 147988}, "trend_line": 435.063667, "activity_lines": {"activity_5": 414.123716, "activity_10": 419.042453, "activity_20": 427.232215, "activity_30": 431.459112}, "trend_signal": 0, "fair_value": 403.942118, "relative_strength": -13.837485, "rate_of_change": -0.25825663003211463, "market_dynamics": -0.737032, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.816176, "high": 422.730601, "low": 401.757193, "close": 413.409088, "volume": 33010}, "trend_line": 434.396367, "activity_lines": {"activity_5": 412.29049, "activity_10": 417.340653, "activity_20": 425.309247, "activity_30": 430.062042}, "trend_signal": 0, "fair_value": 404.365594, "relative_strength": -13.594711, "rate_of_change": -0.15337985003468735, "market_dynamics": -0.832023, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.40908, "high": 414.341226, "low": 403.621487, "close": 405.019714, "volume": 18643}, "trend_line": 433.345053, "activity_lines": {"activity_5": 408.530814, "activity_10": 414.501892, "activity_20": 422.697529, "activity_30": 428.166774}, "trend_signal": 0, "fair_value": 404.778008, "relative_strength": -13.673918, "rate_of_change": -0.2420172174229972, "market_dynamics": -1.026292, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.417927, "high": 412.942999, "low": 405.0197, "close": 410.146545, "volume": 14970}, "trend_line": 432.449723, "activity_lines": {"activity_5": 408.313313, "activity_10": 413.038604, "activity_20": 420.779648, "activity_30": 426.670097}, "trend_signal": 0, "fair_value": 405.111157, "relative_strength": -12.181897, "rate_of_change": -0.2066090275640002, "market_dynamics": -1.064051, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.078685, "high": 412.942988, "low": 401.291107, "close": 403.155396, "volume": 15858}, "trend_line": 431.410813, "activity_lines": {"activity_5": 406.85294, "activity_10": 410.581112, "activity_20": 418.394136, "activity_30": 424.78014}, "trend_signal": 0, "fair_value": 405.51429, "relative_strength": -13.333872, "rate_of_change": -0.24023833170543785, "market_dynamics": -1.091012, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.417941, "high": 408.748303, "low": 397.562486, "close": 402.689331, "volume": 22059}, "trend_line": 430.341458, "activity_lines": {"activity_5": 405.330426, "activity_10": 408.434773, "activity_20": 416.168032, "activity_30": 422.927141}, "trend_signal": 0, "fair_value": 405.895748, "relative_strength": -13.260041, "rate_of_change": -0.24787394468947396, "market_dynamics": -1.068779, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.689329, "high": 410.146548, "low": 398.960724, "close": 408.748322, "volume": 11066}, "trend_line": 429.563528, "activity_lines": {"activity_5": 405.951862, "activity_10": 407.680579, "activity_20": 414.735639, "activity_30": 421.534036}, "trend_signal": 0, "fair_value": 406.305366, "relative_strength": -14.204069, "rate_of_change": -0.18077040581109186, "market_dynamics": -0.948451, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.417935, "high": 409.680462, "low": 403.15542, "close": 404.087555, "volume": 12475}, "trend_line": 428.302225, "activity_lines": {"activity_5": 405.330426, "activity_10": 406.400988, "activity_20": 413.040785, "activity_30": 419.890424}, "trend_signal": 0, "fair_value": 406.709135, "relative_strength": -13.560096, "rate_of_change": -0.2936243227800285, "market_dynamics": -0.897706, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.621485, "high": 409.214392, "low": 402.689344, "close": 405.951874, "volume": 9417}, "trend_line": 427.177613, "activity_lines": {"activity_5": 405.392574, "activity_10": 405.977286, "activity_20": 411.716452, "activity_30": 418.448466}, "trend_signal": 0, "fair_value": 407.060781, "relative_strength": -13.368124, "rate_of_change": -0.26257440058827924, "market_dynamics": -0.80812, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.417941, "high": 410.146546, "low": 399.892885, "close": 403.62149, "volume": 8993}, "trend_line": 425.841135, "activity_lines": {"activity_5": 404.957572, "activity_10": 405.502737, "activity_20": 410.360655, "activity_30": 416.928716}, "trend_signal": 0, "fair_value": 407.416176, "relative_strength": -10.913967, "rate_of_change": -0.31286236903056047, "market_dynamics": -0.689842, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.16429, "high": 403.621485, "low": 390.105307, "close": 401.291107, "volume": 14037}, "trend_line": 424.337517, "activity_lines": {"activity_5": 403.714703, "activity_10": 404.621431, "activity_20": 408.965323, "activity_30": 415.344844}, "trend_signal": 0, "fair_value": 407.772652, "relative_strength": -10.994296, "rate_of_change": -0.3530936484095218, "market_dynamics": -0.629871, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.689306, "high": 403.621457, "low": 394.299965, "close": 394.299988, "volume": 11251}, "trend_line": 422.928879, "activity_lines": {"activity_5": 400.234676, "activity_10": 402.52833, "activity_20": 407.061463, "activity_30": 413.406938}, "trend_signal": 0, "fair_value": 408.065625, "relative_strength": -14.460681, "rate_of_change": -0.33196169171155243, "market_dynamics": -0.625923, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.096422, "high": 397.096422, "low": 386.842773, "close": 391.037445, "volume": 20774}, "trend_line": 421.023834, "activity_lines": {"activity_5": 396.630357, "activity_10": 400.189478, "activity_20": 405.039599, "activity_30": 411.349427}, "trend_signal": 0, "fair_value": 408.302977, "relative_strength": -15.867378, "rate_of_change": -0.45044098300981067, "market_dynamics": -0.654665, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.503518, "high": 395.232123, "low": 388.70707, "close": 389.639221, "volume": 10753}, "trend_line": 418.952903, "activity_lines": {"activity_5": 393.42997, "activity_10": 397.850626, "activity_20": 403.067262, "activity_30": 409.324613}, "trend_signal": 0, "fair_value": 408.552724, "relative_strength": -16.404628, "rate_of_change": -0.491879754246889, "market_dynamics": -0.684121, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.037458, "high": 395.698196, "low": 382.182007, "close": 382.182007, "volume": 13494}, "trend_line": 416.827226, "activity_lines": {"activity_5": 388.831356, "activity_10": 394.528778, "activity_20": 400.554892, "activity_30": 406.952297}, "trend_signal": 0, "fair_value": 408.802724, "relative_strength": -14.028753, "rate_of_change": -0.5073785107535097, "market_dynamics": -0.771937, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 382.18201, "high": 383.580237, "low": 376.589075, "close": 381.715912, "volume": 18589}, "trend_line": 414.611463, "activity_lines": {"activity_5": 385.506675, "activity_10": 391.503519, "activity_20": 398.201692, "activity_30": 404.687051}, "trend_signal": 0, "fair_value": 409.044397, "relative_strength": -14.727487, "rate_of_change": -0.5315782803496577, "market_dynamics": -0.832629, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.181985, "high": 392.901737, "low": 381.249833, "close": 383.114136, "volume": 28023}, "trend_line": 412.487038, "activity_lines": {"activity_5": 383.953082, "activity_10": 389.113818, "activity_20": 396.157615, "activity_30": 402.654965}, "trend_signal": 0, "fair_value": 409.284353, "relative_strength": -13.304544, "rate_of_change": -0.5123893547535685, "market_dynamics": -0.842075, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.046309, "high": 394.299989, "low": 382.181985, "close": 389.173157, "volume": 13251}, "trend_line": 410.639129, "activity_lines": {"activity_5": 385.164887, "activity_10": 388.291833, "activity_20": 394.896993, "activity_30": 401.150844}, "trend_signal": 0, "fair_value": 409.517764, "relative_strength": -13.691799, "rate_of_change": -0.4479920166606445, "market_dynamics": -0.922414, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 389.639208, "high": 391.037435, "low": 378.453385, "close": 382.648071, "volume": 15648}, "trend_line": 408.528987, "activity_lines": {"activity_5": 384.325948, "activity_10": 386.55464, "activity_20": 393.221339, "activity_30": 399.344969}, "trend_signal": 0, "fair_value": 409.682649, "relative_strength": -13.039147, "rate_of_change": -0.5138677371391105, "market_dynamics": -0.938799, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.97846, "high": 391.503521, "low": 384.512376, "close": 389.639221, "volume": 10003}, "trend_line": 406.786072, "activity_lines": {"activity_5": 386.28347, "activity_10": 386.51227, "activity_20": 392.420134, "activity_30": 398.126275}, "trend_signal": 0, "fair_value": 409.89235, "relative_strength": -12.211911, "rate_of_change": -0.4266319050696842, "market_dynamics": -0.744854, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.037456, "high": 407.350081, "low": 388.241002, "close": 405.485779, "volume": 23393}, "trend_line": 405.824841, "activity_lines": {"activity_5": 393.026029, "activity_10": 389.605316, "activity_20": 393.199145, "activity_30": 398.042385}, "trend_signal": 0, "fair_value": 410.21698, "relative_strength": -9.521137, "rate_of_change": -0.2362988966839548, "market_dynamics": -0.184577, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.48576, "high": 407.350062, "low": 395.232117, "close": 396.630341, "volume": 18820}, "trend_line": 404.55352, "activity_lines": {"activity_5": 395.232119, "activity_10": 391.012016, "activity_20": 393.130342, "activity_30": 397.449191}, "trend_signal": 0, "fair_value": 410.506203, "relative_strength": -10.02782, "rate_of_change": -0.3132684033996826, "market_dynamics": 0.295501, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.630338, "high": 401.291094, "low": 390.571366, "close": 392.435669, "volume": 21958}, "trend_line": 403.321295, "activity_lines": {"activity_5": 395.138904, "activity_10": 391.613678, "activity_20": 392.741946, "activity_30": 396.667394}, "trend_signal": 0, "fair_value": 410.73116, "relative_strength": -8.94848, "rate_of_change": -0.30458887120793593, "market_dynamics": 0.731367, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.766055, "high": 400.358946, "low": 390.105286, "close": 391.50351, "volume": 11724}, "trend_line": 402.192186, "activity_lines": {"activity_5": 394.517469, "activity_10": 392.020434, "activity_20": 392.324697, "activity_30": 395.904957}, "trend_signal": 0, "fair_value": 410.974169, "relative_strength": -7.470646, "rate_of_change": -0.2799527359446835, "market_dynamics": 0.93753, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.367812, "high": 395.698206, "low": 386.842776, "close": 393.367828, "volume": 10215}, "trend_line": 401.140131, "activity_lines": {"activity_5": 393.92711, "activity_10": 392.73226, "activity_20": 392.173778, "activity_30": 395.335643}, "trend_signal": 0, "fair_value": 411.242478, "relative_strength": -5.318729, "rate_of_change": -0.26158016903888726, "market_dynamics": 0.726656, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.36784, "high": 394.766058, "low": 389.173143, "close": 391.50351, "volume": 9759}, "trend_line": 400.234668, "activity_lines": {"activity_5": 392.466738, "activity_10": 392.901742, "activity_20": 391.891912, "activity_30": 394.713926}, "trend_signal": 0, "fair_value": 411.498836, "relative_strength": -6.145856, "rate_of_change": -0.2257223673290363, "market_dynamics": 0.62062, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.367828, "high": 398.028567, "low": 388.24098, "close": 397.096405, "volume": 12296}, "trend_line": 399.255908, "activity_lines": {"activity_5": 393.802816, "activity_10": 393.910157, "activity_20": 392.195969, "activity_30": 394.511457}, "trend_signal": 0, "fair_value": 411.759009, "relative_strength": -4.875708, "rate_of_change": -0.24454653188614398, "market_dynamics": 0.653139, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397.562491, "high": 412.010848, "low": 397.562491, "close": 407.350098, "volume": 15350}, "trend_line": 398.416972, "activity_lines": {"activity_5": 398.52572, "activity_10": 396.528657, "activity_20": 393.532054, "activity_30": 395.033663}, "trend_signal": 0, "fair_value": 412.066222, "relative_strength": -2.307368, "rate_of_change": -0.21012488060664836, "market_dynamics": 0.851611, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.883992, "high": 407.816143, "low": 398.960718, "close": 401.757172, "volume": 9849}, "trend_line": 397.593571, "activity_lines": {"activity_5": 400.390021, "activity_10": 397.799771, "activity_20": 394.319943, "activity_30": 395.24916}, "trend_signal": 0, "fair_value": 412.353602, "relative_strength": -2.713531, "rate_of_change": -0.2066681536849765, "market_dynamics": 0.937791, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.689315, "high": 404.08755, "low": 397.09641, "close": 399.426788, "volume": 9886}, "trend_line": 397.422677, "activity_lines": {"activity_5": 400.793949, "activity_10": 398.299741, "activity_20": 394.905865, "activity_30": 395.367432}, "trend_signal": 0, "fair_value": 412.596676, "relative_strength": -0.402117, "rate_of_change": -0.04298208332950527, "market_dynamics": 1.019399, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.825023, "high": 407.816154, "low": 398.96072, "close": 406.884003, "volume": 4997}, "trend_line": 397.500356, "activity_lines": {"activity_5": 403.279686, "activity_10": 399.977612, "activity_20": 396.221973, "activity_30": 395.97784}, "trend_signal": 0, "fair_value": 412.882214, "relative_strength": -0.093927, "rate_of_change": 0.019545688883774788, "market_dynamics": 1.059864, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.282238, "high": 416.67157, "low": 405.485784, "close": 416.67157, "volume": 2719}, "trend_line": 397.609106, "activity_lines": {"activity_5": 408.002578, "activity_10": 403.409619, "activity_20": 398.443597, "activity_30": 397.214693}, "trend_signal": 0, "fair_value": 413.195785, "relative_strength": 2.217848, "rate_of_change": 0.027358466063860925, "market_dynamics": 1.095226, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.603729, "high": 423.662714, "low": 416.205502, "close": 419.001953, "volume": 14378}, "trend_line": 398.07518, "activity_lines": {"activity_5": 412.197253, "activity_10": 406.900946, "activity_20": 400.780632, "activity_30": 398.594876}, "trend_signal": 1, "fair_value": 413.505606, "relative_strength": 1.561653, "rate_of_change": 0.11721914638443715, "market_dynamics": 1.37246, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 419.468034, "high": 427.857414, "low": 417.137656, "close": 420.866272, "volume": 10630}, "trend_line": 398.432504, "activity_lines": {"activity_5": 416.236578, "activity_10": 410.248217, "activity_20": 403.162056, "activity_30": 400.065269}, "trend_signal": 1, "fair_value": 413.848736, "relative_strength": 0.549779, "rate_of_change": 0.08976294377358707, "market_dynamics": 1.631565, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.264488, "high": 425.993095, "low": 419.468042, "close": 419.934113, "volume": 7503}, "trend_line": 398.991795, "activity_lines": {"activity_5": 418.691244, "activity_10": 412.892135, "activity_20": 405.306003, "activity_30": 401.45247}, "trend_signal": 1, "fair_value": 414.167202, "relative_strength": -1.818284, "rate_of_change": 0.14037283464203265, "market_dynamics": 1.72987, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.934134, "high": 426.459182, "low": 418.535905, "close": 420.400208, "volume": 11273}, "trend_line": 399.582158, "activity_lines": {"activity_5": 419.934119, "activity_10": 415.137775, "activity_20": 407.314568, "activity_30": 402.833658}, "trend_signal": 1, "fair_value": 414.475308, "relative_strength": -3.763988, "rate_of_change": 0.147963694341125, "market_dynamics": 1.84444, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.264507, "high": 430.187808, "low": 418.535885, "close": 428.789581, "volume": 8535}, "trend_line": 400.250199, "activity_lines": {"activity_5": 423.072372, "activity_10": 418.383361, "activity_20": 409.93791, "activity_30": 404.718008}, "trend_signal": 1, "fair_value": 414.783796, "relative_strength": -1.477887, "rate_of_change": 0.16718489217429386, "market_dynamics": 1.824183, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.789559, "high": 434.382483, "low": 426.459192, "close": 430.187805, "volume": 10821}, "trend_line": 401.120208, "activity_lines": {"activity_5": 425.868831, "activity_10": 421.30693, "activity_20": 412.476914, "activity_30": 406.649466}, "trend_signal": 1, "fair_value": 415.077219, "relative_strength": -2.723097, "rate_of_change": 0.21736628793031076, "market_dynamics": 1.868953, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.052074, "high": 442.305756, "low": 430.187771, "close": 442.305756, "volume": 12546}, "trend_line": 402.332004, "activity_lines": {"activity_5": 431.958885, "activity_10": 426.018532, "activity_20": 415.974701, "activity_30": 409.306598}, "trend_signal": 1, "fair_value": 415.512396, "relative_strength": -0.561318, "rate_of_change": 0.30210295463348796, "market_dynamics": 2.045197, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.839675, "high": 446.034374, "low": 439.043215, "close": 441.839661, "volume": 14399}, "trend_line": 403.605943, "activity_lines": {"activity_5": 436.464274, "activity_10": 429.908142, "activity_20": 419.144013, "activity_30": 411.855479}, "trend_signal": 1, "fair_value": 416.016668, "relative_strength": -0.83167, "rate_of_change": 0.31663874296215355, "market_dynamics": 2.13057, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.23792, "high": 451.161195, "low": 442.305769, "close": 448.830811, "volume": 11117}, "trend_line": 405.1906, "activity_lines": {"activity_5": 441.839677, "activity_10": 434.297727, "activity_20": 422.730576, "activity_30": 414.773213}, "trend_signal": 1, "fair_value": 416.523039, "relative_strength": 0.40475, "rate_of_change": 0.3926247934362039, "market_dynamics": 2.161432, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.432598, "high": 448.830803, "low": 439.975366, "close": 446.500427, "volume": 10411}, "trend_line": 406.930614, "activity_lines": {"activity_5": 444.542912, "activity_10": 437.500937, "activity_20": 425.888793, "activity_30": 417.438363}, "trend_signal": 1, "fair_value": 416.977095, "relative_strength": 1.306689, "rate_of_change": 0.4294309887741655, "market_dynamics": 2.151087, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.898656, "high": 452.093348, "low": 444.170066, "close": 448.364746, "volume": 10197}, "trend_line": 408.841524, "activity_lines": {"activity_5": 446.686863, "activity_10": 440.500771, "activity_20": 428.987087, "activity_30": 420.111533}, "trend_signal": 1, "fair_value": 417.395047, "relative_strength": 0.665098, "rate_of_change": 0.4695911131424487, "market_dynamics": 2.121376, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.695127, "high": 457.686249, "low": 445.568295, "close": 452.559418, "volume": 14339}, "trend_line": 410.938864, "activity_lines": {"activity_5": 449.017243, "activity_10": 443.729404, "activity_20": 432.218545, "activity_30": 422.932042}, "trend_signal": 1, "fair_value": 417.815859, "relative_strength": 3.572536, "rate_of_change": 0.5129958374776118, "market_dynamics": 2.121135, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.093356, "high": 458.618395, "low": 437.645005, "close": 439.509308, "volume": 17826}, "trend_line": 412.849774, "activity_lines": {"activity_5": 446.314008, "activity_10": 444.009051, "activity_20": 433.916393, "activity_30": 424.775296}, "trend_signal": 1, "fair_value": 418.11564, "relative_strength": 10.851567, "rate_of_change": 0.46501077590947965, "market_dynamics": 1.966167, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.866276, "high": 454.423737, "low": 419.468049, "close": 454.423737, "volume": 20268}, "trend_line": 415.273368, "activity_lines": {"activity_5": 448.737606, "activity_10": 446.644499, "activity_20": 436.814941, "activity_30": 427.457488}, "trend_signal": 1, "fair_value": 418.508357, "relative_strength": 18.579551, "rate_of_change": 0.5870401663342028, "market_dynamics": 1.927774, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.35586, "high": 461.414856, "low": 452.09333, "close": 461.414856, "volume": 13949}, "trend_line": 417.883392, "activity_lines": {"activity_5": 453.118716, "activity_10": 449.93245, "activity_20": 440.07969, "activity_30": 430.434358}, "trend_signal": 1, "fair_value": 418.935209, "relative_strength": 15.927831, "rate_of_change": 0.6285074365760941, "market_dynamics": 1.843593, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 461.414866, "high": 466.075623, "low": 451.161218, "close": 453.957672, "volume": 15066}, "trend_line": 420.042876, "activity_lines": {"activity_5": 454.019802, "activity_10": 451.271362, "activity_20": 442.327952, "activity_30": 432.761731}, "trend_signal": 1, "fair_value": 419.330278, "relative_strength": 11.300192, "rate_of_change": 0.5167671272276749, "market_dynamics": 1.577463, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.346991, "high": 468.872054, "low": 455.821932, "close": 467.007751, "volume": 14232}, "trend_line": 422.854866, "activity_lines": {"activity_5": 458.898053, "activity_10": 454.550837, "activity_20": 445.597139, "activity_30": 435.791722}, "trend_signal": 1, "fair_value": 419.853708, "relative_strength": 11.569216, "rate_of_change": 0.6694530869748728, "market_dynamics": 1.560339, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.94555, "high": 474.758952, "low": 458.28771, "close": 461.194397, "volume": 23823}, "trend_line": 425.240038, "activity_lines": {"activity_5": 460.875297, "activity_10": 456.324212, "activity_20": 448.001956, "activity_30": 438.265241}, "trend_signal": 1, "fair_value": 420.345411, "relative_strength": 11.612574, "rate_of_change": 0.5640639831255982, "market_dynamics": 1.395801, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.101096, "high": 467.49223, "low": 455.865482, "close": 467.007782, "volume": 15337}, "trend_line": 427.290772, "activity_lines": {"activity_5": 463.344663, "activity_10": 458.802661, "activity_20": 450.666297, "activity_30": 440.959934}, "trend_signal": 1, "fair_value": 420.899303, "relative_strength": 10.597852, "rate_of_change": 0.48225327267983575, "market_dynamics": 1.185818, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.007779, "high": 476.69674, "low": 467.007779, "close": 475.727844, "volume": 13686}, "trend_line": 429.927355, "activity_lines": {"activity_5": 467.881781, "activity_10": 462.536085, "activity_20": 453.874816, "activity_30": 444.084906}, "trend_signal": 1, "fair_value": 421.420476, "relative_strength": 13.597713, "rate_of_change": 0.6170465577009872, "market_dynamics": 1.116453, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.212268, "high": 479.603404, "low": 467.492213, "close": 468.945557, "volume": 6721}, "trend_line": 432.477685, "activity_lines": {"activity_5": 469.203937, "activity_10": 464.504959, "activity_20": 456.156183, "activity_30": 446.60221}, "trend_signal": 1, "fair_value": 421.848325, "relative_strength": 11.428402, "rate_of_change": 0.5932002163481853, "market_dynamics": 0.818424, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.976663, "high": 472.336692, "low": 465.069972, "close": 468.945557, "volume": 8767}, "trend_line": 435.059086, "activity_lines": {"activity_5": 469.5269, "activity_10": 466.099636, "activity_20": 458.199723, "activity_30": 448.954976}, "trend_signal": 1, "fair_value": 422.36756, "relative_strength": 9.917957, "rate_of_change": 0.5968865191275641, "market_dynamics": 0.529859, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 468.461131, "high": 469.430001, "low": 457.803267, "close": 459.741058, "volume": 6706}, "trend_line": 437.271527, "activity_lines": {"activity_5": 466.652511, "activity_10": 465.722838, "activity_20": 459.137695, "activity_30": 450.547361}, "trend_signal": 1, "fair_value": 422.863794, "relative_strength": 9.455926, "rate_of_change": 0.508538051771665, "market_dynamics": 0.14389, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.25661, "high": 464.101084, "low": 455.381032, "close": 460.225494, "volume": 9759}, "trend_line": 439.56226, "activity_lines": {"activity_5": 464.036489, "activity_10": 465.06627, "activity_20": 459.932247, "activity_30": 452.028262}, "trend_signal": 1, "fair_value": 423.360363, "relative_strength": 11.819078, "rate_of_change": 0.5238696916115438, "market_dynamics": -0.242941, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.256612, "high": 468.945555, "low": 457.318821, "close": 466.523315, "volume": 8018}, "trend_line": 441.87649, "activity_lines": {"activity_5": 463.971893, "activity_10": 465.449273, "activity_20": 461.136948, "activity_30": 453.767685}, "trend_signal": 1, "fair_value": 423.913919, "relative_strength": 11.986498, "rate_of_change": 0.5264851445617759, "market_dynamics": -0.432145, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.007782, "high": 478.150089, "low": 466.038886, "close": 474.274506, "volume": 7303}, "trend_line": 444.107304, "activity_lines": {"activity_5": 467.104663, "activity_10": 467.148703, "activity_20": 462.900172, "activity_30": 455.857879}, "trend_signal": 1, "fair_value": 424.461776, "relative_strength": 13.54153, "rate_of_change": 0.5048501222592787, "market_dynamics": -0.54554, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.82115, "high": 481.541221, "low": 469.914446, "close": 476.696716, "volume": 11452}, "trend_line": 446.605289, "activity_lines": {"activity_5": 470.689573, "activity_10": 468.919137, "activity_20": 464.684147, "activity_30": 457.960422}, "trend_signal": 1, "fair_value": 425.111008, "relative_strength": 14.023727, "rate_of_change": 0.562473298119868, "market_dynamics": -0.295409, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.75894, "high": 482.025657, "low": 473.790044, "close": 480.08786, "volume": 8954}, "trend_line": 449.293991, "activity_lines": {"activity_5": 474.88812, "activity_10": 471.12998, "activity_20": 466.627321, "activity_30": 460.120588}, "trend_signal": 1, "fair_value": 425.757055, "relative_strength": 13.968984, "rate_of_change": 0.6020309356434822, "market_dynamics": -0.087918, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.634532, "high": 484.447912, "low": 477.665636, "close": 479.603424, "volume": 10049}, "trend_line": 451.717972, "activity_lines": {"activity_5": 477.568736, "activity_10": 472.909227, "activity_20": 468.342224, "activity_30": 462.076035}, "trend_signal": 1, "fair_value": 426.322456, "relative_strength": 13.680418, "rate_of_change": 0.539508884729324, "market_dynamics": 0.079564, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.02565, "high": 482.510098, "low": 474.758945, "close": 481.056763, "volume": 8041}, "trend_line": 453.864145, "activity_lines": {"activity_5": 479.441935, "activity_10": 474.723705, "activity_20": 470.049005, "activity_30": 463.96886}, "trend_signal": 1, "fair_value": 426.841787, "relative_strength": 14.762083, "rate_of_change": 0.4751134851902756, "market_dynamics": 0.247496, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.212279, "high": 493.167972, "low": 474.758935, "close": 491.230164, "volume": 17402}, "trend_line": 456.271752, "activity_lines": {"activity_5": 483.737372, "activity_10": 478.291003, "activity_20": 472.560126, "activity_30": 466.379571}, "trend_signal": 1, "fair_value": 427.384794, "relative_strength": 16.40553, "rate_of_change": 0.5304686493796473, "market_dynamics": 0.455766, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.44791, "high": 498.012451, "low": 482.510101, "close": 482.510101, "volume": 14805}, "trend_line": 458.326546, "activity_lines": {"activity_5": 483.995744, "activity_10": 479.86766, "activity_20": 474.036644, "activity_30": 468.072368}, "trend_signal": 1, "fair_value": 427.882979, "relative_strength": 11.913711, "rate_of_change": 0.4503443377752685, "market_dynamics": 0.561965, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.994546, "high": 497.043542, "low": 482.02565, "close": 494.136841, "volume": 10359}, "trend_line": 460.799971, "activity_lines": {"activity_5": 487.742137, "activity_10": 483.311642, "activity_20": 476.477849, "activity_30": 470.38271}, "trend_signal": 1, "fair_value": 428.508311, "relative_strength": 12.308744, "rate_of_change": 0.5396643553786257, "market_dynamics": 0.761299, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.167969, "high": 497.043555, "low": 482.025664, "close": 488.323486, "volume": 11443}, "trend_line": 463.06408, "activity_lines": {"activity_5": 488.614146, "activity_10": 485.073273, "activity_20": 478.105269, "activity_30": 472.15842}, "trend_signal": 1, "fair_value": 429.126841, "relative_strength": 11.170431, "rate_of_change": 0.49134312988052725, "market_dynamics": 0.81555, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.354577, "high": 494.136858, "low": 482.510098, "close": 489.292389, "volume": 8362}, "trend_line": 465.08084, "activity_lines": {"activity_5": 489.227785, "activity_10": 486.500195, "activity_20": 479.663539, "activity_30": 473.850569}, "trend_signal": 1, "fair_value": 429.740505, "relative_strength": 9.308229, "rate_of_change": 0.43552503575747736, "market_dynamics": 0.644159, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.292375, "high": 491.230174, "low": 484.44789, "close": 486.385681, "volume": 6886}, "trend_line": 466.954103, "activity_lines": {"activity_5": 488.32348, "activity_10": 486.984641, "activity_20": 480.812229, "activity_30": 475.225075}, "trend_signal": 1, "fair_value": 430.271842, "relative_strength": 9.75657, "rate_of_change": 0.40278223458957196, "market_dynamics": 0.471771, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.385695, "high": 491.230174, "low": 476.696732, "close": 481.056763, "volume": 11157}, "trend_line": 468.245803, "activity_lines": {"activity_5": 485.965835, "activity_10": 486.27999, "activity_20": 481.298984, "activity_30": 476.134924}, "trend_signal": 1, "fair_value": 430.80225, "relative_strength": 8.869637, "rate_of_change": 0.2766224756783106, "market_dynamics": 0.148244, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.572315, "high": 487.354594, "low": 478.634537, "close": 484.447906, "volume": 6939}, "trend_line": 469.666078, "activity_lines": {"activity_5": 484.835459, "activity_10": 486.112638, "activity_20": 482.041806, "activity_30": 477.180221}, "trend_signal": 1, "fair_value": 431.401475, "relative_strength": 10.77651, "rate_of_change": 0.3033182552626112, "market_dynamics": -0.122196, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 485.416792, "high": 501.888031, "low": 482.994553, "close": 501.888031, "volume": 10673}, "trend_line": 471.434652, "activity_lines": {"activity_5": 490.164388, "activity_10": 489.036943, "activity_20": 484.33486, "activity_30": 479.259057}, "trend_signal": 1, "fair_value": 432.073725, "relative_strength": 8.995822, "rate_of_change": 0.37655987580180333, "market_dynamics": -0.047691, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.012444, "high": 500.919139, "low": 490.261275, "close": 492.199066, "volume": 12580}, "trend_line": 472.95794, "activity_lines": {"activity_5": 491.359359, "activity_10": 489.794443, "activity_20": 485.539059, "activity_30": 480.598697}, "trend_signal": 1, "fair_value": 432.742022, "relative_strength": 6.70113, "rate_of_change": 0.32311752934105054, "market_dynamics": -0.134393, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 493.167965, "high": 495.105764, "low": 483.963462, "close": 489.292389, "volume": 8896}, "trend_line": 474.322194, "activity_lines": {"activity_5": 491.391658, "activity_10": 489.82087, "activity_20": 486.387998, "activity_30": 481.652532}, "trend_signal": 1, "fair_value": 433.33907, "relative_strength": 4.387862, "rate_of_change": 0.2884514424263639, "market_dynamics": -0.29614, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.261285, "high": 494.136865, "low": 484.447886, "close": 493.167969, "volume": 7923}, "trend_line": 475.675813, "activity_lines": {"activity_5": 492.522038, "activity_10": 490.58718, "activity_20": 487.50915, "activity_30": 482.868388}, "trend_signal": 1, "fair_value": 433.905575, "relative_strength": 5.487642, "rate_of_change": 0.2853796463928442, "market_dynamics": -0.387872, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.199056, "high": 497.043535, "low": 489.292362, "close": 494.136841, "volume": 8672}, "trend_line": 477.496731, "activity_lines": {"activity_5": 493.167961, "activity_10": 491.335869, "activity_20": 488.60723, "activity_30": 484.059423}, "trend_signal": 1, "fair_value": 434.48106, "relative_strength": 8.152841, "rate_of_change": 0.3828065144863706, "market_dynamics": -0.778654, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.167949, "high": 504.794701, "low": 493.167949, "close": 503.825806, "volume": 10279}, "trend_line": 479.143466, "activity_lines": {"activity_5": 496.39761, "activity_10": 493.846188, "activity_20": 490.46428, "activity_30": 485.758073}, "trend_signal": 1, "fair_value": 435.113115, "relative_strength": 9.263099, "rate_of_change": 0.3448683295802455, "market_dynamics": -0.66313, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.856907, "high": 513.514781, "low": 501.888011, "close": 507.701385, "volume": 9236}, "trend_line": 480.68635, "activity_lines": {"activity_5": 500.789933, "activity_10": 496.779297, "activity_20": 492.482811, "activity_30": 487.600519}, "trend_signal": 1, "fair_value": 435.756168, "relative_strength": 6.82784, "rate_of_change": 0.3220087738815195, "market_dynamics": -0.359346, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 508.670302, "high": 512.545898, "low": 502.856917, "close": 512.545898, "volume": 9400}, "trend_line": 482.639291, "activity_lines": {"activity_5": 505.763607, "activity_10": 500.258518, "activity_20": 494.766639, "activity_30": 489.655974}, "trend_signal": 1, "fair_value": 436.319503, "relative_strength": 7.46782, "rate_of_change": 0.40628176772650393, "market_dynamics": 0.12878, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.545861, "high": 526.110436, "low": 506.732486, "close": 525.141541, "volume": 11281}, "trend_line": 484.577084, "activity_lines": {"activity_5": 513.385594, "activity_10": 505.552215, "activity_20": 498.067808, "activity_30": 492.398054}, "trend_signal": 1, "fair_value": 437.049428, "relative_strength": 7.987804, "rate_of_change": 0.4014992223250219, "market_dynamics": 0.747159, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.110389, "high": 535.799388, "low": 521.26591, "close": 533.861572, "volume": 11389}, "trend_line": 486.999324, "activity_lines": {"activity_5": 521.782686, "activity_10": 511.629831, "activity_20": 501.968766, "activity_30": 495.577699}, "trend_signal": 1, "fair_value": 437.838019, "relative_strength": 8.543894, "rate_of_change": 0.49986680756863605, "market_dynamics": 1.23998, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 535.799388, "high": 542.581624, "low": 529.986013, "close": 536.76825, "volume": 12371}, "trend_line": 489.324672, "activity_lines": {"activity_5": 528.500356, "activity_10": 517.337504, "activity_20": 505.890484, "activity_30": 498.788597}, "trend_signal": 1, "fair_value": 438.648013, "relative_strength": 9.145517, "rate_of_change": 0.4774848517038228, "market_dynamics": 1.703261, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.76824, "high": 551.301697, "low": 534.830448, "close": 546.457214, "volume": 11567}, "trend_line": 491.682318, "activity_lines": {"activity_5": 536.251518, "activity_10": 524.172621, "activity_20": 510.462748, "activity_30": 502.474567}, "trend_signal": 1, "fair_value": 439.522884, "relative_strength": 8.367091, "rate_of_change": 0.48181629394726044, "market_dynamics": 1.933362, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 548.39502, "high": 553.239502, "low": 540.643853, "close": 553.239502, "volume": 3311}, "trend_line": 494.492116, "activity_lines": {"activity_5": 543.67972, "activity_10": 531.254369, "activity_20": 515.369514, "activity_30": 506.445999}, "trend_signal": 1, "fair_value": 440.405231, "relative_strength": 8.759978, "rate_of_change": 0.5714661473752652, "market_dynamics": 1.857305, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.332838, "high": 555.177294, "low": 548.395047, "close": 553.239502, "volume": 2818}, "trend_line": 497.301914, "activity_lines": {"activity_5": 548.395015, "activity_10": 537.173442, "activity_20": 519.980997, "activity_30": 510.236153}, "trend_signal": 1, "fair_value": 441.265423, "relative_strength": 8.240473, "rate_of_change": 0.5682189683283041, "market_dynamics": 1.675322, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 553.239525, "high": 569.710754, "low": 548.395047, "close": 552.27063, "volume": 12627}, "trend_line": 500.386234, "activity_lines": {"activity_5": 550.914156, "activity_10": 541.824148, "activity_20": 524.1634, "activity_30": 513.782521}, "trend_signal": 1, "fair_value": 442.130482, "relative_strength": 6.50992, "rate_of_change": 0.62021076395857, "market_dynamics": 1.566096, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 552.270616, "high": 574.555196, "low": 542.581621, "close": 568.741821, "volume": 17217}, "trend_line": 504.003444, "activity_lines": {"activity_5": 557.696423, "activity_10": 548.412637, "activity_20": 529.63766, "activity_30": 518.192559}, "trend_signal": 1, "fair_value": 443.062355, "relative_strength": 9.356453, "rate_of_change": 0.722883595554709, "market_dynamics": 1.596092, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 567.772906, "high": 591.995344, "low": 566.80401, "close": 581.337463, "volume": 14222}, "trend_line": 507.830583, "activity_lines": {"activity_5": 566.545666, "activity_10": 556.110952, "activity_20": 535.92856, "activity_30": 523.181851}, "trend_signal": 1, "fair_value": 444.019584, "relative_strength": 13.478612, "rate_of_change": 0.7593477873139273, "market_dynamics": 1.752995, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.337497, "high": 583.275255, "low": 569.710697, "close": 575.524109, "volume": 11424}, "trend_line": 511.205569, "activity_lines": {"activity_5": 571.131775, "activity_10": 561.413455, "activity_20": 541.227498, "activity_30": 527.549175}, "trend_signal": 1, "fair_value": 444.986626, "relative_strength": 11.428885, "rate_of_change": 0.6645889619452154, "market_dynamics": 1.86656, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.524102, "high": 599.746521, "low": 574.555206, "close": 599.746521, "volume": 13511}, "trend_line": 515.30723, "activity_lines": {"activity_5": 582.30638, "activity_10": 569.974976, "activity_20": 548.408863, "activity_30": 533.261495}, "trend_signal": 1, "fair_value": 446.095093, "relative_strength": 13.423974, "rate_of_change": 0.802350609760274, "market_dynamics": 1.962162, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.777615, "high": 604.59099, "low": 588.119751, "close": 588.119751, "volume": 15518}, "trend_line": 518.908293, "activity_lines": {"activity_5": 586.504928, "activity_10": 575.066083, "activity_20": 553.917728, "activity_30": 537.959077}, "trend_signal": 1, "fair_value": 447.184415, "relative_strength": 9.32285, "rate_of_change": 0.6988186445588884, "market_dynamics": 1.889635, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 589.08866, "high": 608.466549, "low": 588.119765, "close": 603.62207, "volume": 10812}, "trend_line": 523.042248, "activity_lines": {"activity_5": 593.480973, "activity_10": 581.989282, "activity_20": 560.409329, "activity_30": 543.424482}, "trend_signal": 1, "fair_value": 448.328803, "relative_strength": 9.606416, "rate_of_change": 0.7966638914364036, "market_dynamics": 1.791324, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.497633, "high": 624.937802, "low": 604.590946, "close": 620.093323, "volume": 13712}, "trend_line": 527.6768, "activity_lines": {"activity_5": 603.622087, "activity_10": 590.69173, "activity_20": 567.985172, "activity_30": 549.685841}, "trend_signal": 1, "fair_value": 449.52339, "relative_strength": 10.804827, "rate_of_change": 0.8860760326190678, "market_dynamics": 1.816751, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.311055, "high": 640.440145, "low": 606.528785, "close": 626.875549, "volume": 18755}, "trend_line": 532.198312, "activity_lines": {"activity_5": 613.440218, "activity_10": 599.288472, "activity_20": 575.597922, "activity_30": 556.085761}, "trend_signal": 1, "fair_value": 450.827915, "relative_strength": 19.098593, "rate_of_change": 0.856871478905275, "market_dynamics": 1.812745, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.24885, "high": 645.284627, "low": 606.528788, "close": 639.471252, "volume": 18404}, "trend_line": 537.430351, "activity_lines": {"activity_5": 624.033488, "activity_10": 608.836504, "activity_20": 583.755105, "activity_30": 563.006595}, "trend_signal": 1, "fair_value": 452.243644, "relative_strength": 23.019735, "rate_of_change": 0.9830995104696961, "market_dynamics": 1.851856, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 639.471232, "high": 660.786919, "low": 625.906654, "close": 626.875549, "volume": 20035}, "trend_line": 541.854974, "activity_lines": {"activity_5": 627.779874, "activity_10": 614.526559, "activity_20": 590.016014, "activity_30": 568.777253}, "trend_signal": 1, "fair_value": 453.556477, "relative_strength": 24.687036, "rate_of_change": 0.8232923562592014, "market_dynamics": 1.898487, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.155514, "high": 646.253475, "low": 606.528765, "close": 638.502319, "volume": 13916}, "trend_line": 546.860935, "activity_lines": {"activity_5": 632.818131, "activity_10": 620.974119, "activity_20": 596.752146, "activity_30": 575.012566}, "trend_signal": 1, "fair_value": 454.921687, "relative_strength": 23.575605, "rate_of_change": 0.9238562420209638, "market_dynamics": 1.828812, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.471205, "high": 658.849145, "low": 630.751143, "close": 657.880249, "volume": 14110}, "trend_line": 552.480531, "activity_lines": {"activity_5": 641.990348, "activity_10": 629.676566, "activity_20": 604.692478, "activity_30": 582.175102}, "trend_signal": 1, "fair_value": 456.38619, "relative_strength": 22.545719, "rate_of_change": 1.027609697518438, "market_dynamics": 1.726517, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.880249, "high": 668.538103, "low": 643.346832, "close": 660.786926, "volume": 12903}, "trend_line": 558.293906, "activity_lines": {"activity_5": 649.612329, "activity_10": 637.515812, "activity_20": 612.194499, "activity_30": 589.162612}, "trend_signal": 1, "fair_value": 457.830556, "relative_strength": 20.663673, "rate_of_change": 1.0522316486840964, "market_dynamics": 1.603936, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.942437, "high": 665.631439, "low": 622.031071, "close": 626.875549, "volume": 24203}, "trend_line": 563.154532, "activity_lines": {"activity_5": 643.669759, "activity_10": 637.639121, "activity_20": 615.760956, "activity_30": 593.587234}, "trend_signal": 1, "fair_value": 459.046464, "relative_strength": 12.026542, "rate_of_change": 0.8706213604989672, "market_dynamics": 1.451531, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.875603, "high": 639.471249, "low": 618.155488, "close": 624.937805, "volume": 13657}, "trend_line": 567.837528, "activity_lines": {"activity_5": 637.920988, "activity_10": 636.916858, "activity_20": 618.658417, "activity_30": 597.573251}, "trend_signal": 1, "fair_value": 460.266566, "relative_strength": 13.366028, "rate_of_change": 0.8315650028365577, "market_dynamics": 1.000708, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 624.937792, "high": 633.65782, "low": 612.342146, "close": 623.0, "volume": 17196}, "trend_line": 571.874594, "activity_lines": {"activity_5": 631.655465, "activity_10": 635.172847, "activity_20": 620.93763, "activity_30": 601.132121}, "trend_signal": 1, "fair_value": 461.476036, "relative_strength": 12.819313, "rate_of_change": 0.7109544193422843, "market_dynamics": 0.518501, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.0, "high": 626.0, "low": 593.0, "close": 597.0, "volume": 21458}, "trend_line": 575.367959, "activity_lines": {"activity_5": 617.756763, "activity_10": 628.349237, "activity_20": 620.330025, "activity_30": 602.753115}, "trend_signal": 1, "fair_value": 462.538911, "relative_strength": 8.038585, "rate_of_change": 0.6108620730229606, "market_dynamics": 0.004322, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.0, "high": 611.0, "low": 594.0, "close": 604.0, "volume": 11619}, "trend_line": 579.191546, "activity_lines": {"activity_5": 610.250077, "activity_10": 623.218234, "activity_20": 620.148406, "activity_30": 604.600343}, "trend_signal": 1, "fair_value": 463.597913, "relative_strength": 7.931814, "rate_of_change": 0.6645463898694391, "market_dynamics": -0.575636, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.0, "high": 626.0, "low": 599.0, "close": 608.0, "volume": 14762}, "trend_line": 583.01928, "activity_lines": {"activity_5": 607.86252, "activity_10": 619.230422, "activity_20": 620.106023, "activity_30": 606.458953}, "trend_signal": 1, "fair_value": 464.782911, "relative_strength": 6.078754, "rate_of_change": 0.6608753229281361, "market_dynamics": -0.767569, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 642.0, "low": 605.0, "close": 641.0, "volume": 10344}, "trend_line": 587.914719, "activity_lines": {"activity_5": 617.733333, "activity_10": 621.814815, "activity_20": 622.945734, "activity_30": 610.199645}, "trend_signal": 1, "fair_value": 466.110633, "relative_strength": 11.058749, "rate_of_change": 0.8396701735146752, "market_dynamics": -0.881129, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 641.0, "high": 641.0, "low": 631.0, "close": 637.0, "volume": 1718}, "trend_line": 592.353858, "activity_lines": {"activity_5": 625.2, "activity_10": 623.415127, "activity_20": 624.98197, "activity_30": 613.366437}, "trend_signal": 1, "fair_value": 467.452855, "relative_strength": 11.154376, "rate_of_change": 0.7550651236544317, "market_dynamics": -0.950456, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 628.0, "high": 635.0, "low": 628.0, "close": 631.0, "volume": 2019}, "trend_line": 596.463812, "activity_lines": {"activity_5": 629.733333, "activity_10": 623.951844, "activity_20": 626.12174, "activity_30": 615.859736}, "trend_signal": 1, "fair_value": 468.705006, "relative_strength": 7.144969, "rate_of_change": 0.6938342587784777, "market_dynamics": -0.902906, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 635.0, "high": 636.0, "low": 617.0, "close": 624.0, "volume": 14227}, "trend_line": 600.178949, "activity_lines": {"activity_5": 629.666667, "activity_10": 623.704567, "activity_20": 626.358354, "activity_30": 617.636265}, "trend_signal": 1, "fair_value": 469.96963, "relative_strength": 5.141099, "rate_of_change": 0.6228604192336193, "market_dynamics": -0.849113, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 627.0, "high": 645.0, "low": 620.0, "close": 642.0, "volume": 16245}, "trend_line": 604.074231, "activity_lines": {"activity_5": 634.266667, "activity_10": 627.398869, "activity_20": 628.078417, "activity_30": 620.334397}, "trend_signal": 1, "fair_value": 471.303762, "relative_strength": 4.833516, "rate_of_change": 0.6490200975042971, "market_dynamics": -0.731907, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 642.0, "high": 650.0, "low": 634.0, "close": 645.0, "volume": 14287}, "trend_line": 607.778845, "activity_lines": {"activity_5": 637.6, "activity_10": 631.363636, "activity_20": 629.882987, "activity_30": 622.974769}, "trend_signal": 1, "fair_value": 472.674328, "relative_strength": 3.252287, "rate_of_change": 0.6132713183059106, "market_dynamics": -0.604053, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 648.0, "high": 660.0, "low": 633.0, "close": 646.0, "volume": 11613}, "trend_line": 611.419903, "activity_lines": {"activity_5": 641.0, "activity_10": 635.145455, "activity_20": 631.511936, "activity_30": 625.44065}, "trend_signal": 1, "fair_value": 473.948084, "relative_strength": 4.533595, "rate_of_change": 0.599076132700856, "market_dynamics": -0.494584, "expectation": {"probability": 57.86, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2026713-c44d-4548-b55d-fcdf1c9009af/", "share_image": "https://sharemaestro.com/terminal/f2026713-c44d-4548-b55d-fcdf1c9009af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}