{"ticker": {"uuid": "f2026713-c44d-4548-b55d-fcdf1c9009af", "symbol": "SGKN", "name": "St. Galler Kantonalbank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGKN rose 0.24%, moving from 639.47 to 641.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.06 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "641.00"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.06"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 642.0, "low": 605.0, "close": 641.0, "volume": 10344}, "trend_line": 587.914719, "activity_lines": {"activity_5": 617.733333, "activity_10": 621.814815, "activity_20": 622.945734, "activity_30": 610.199645}, "trend_signal": 1, "fair_value": 466.110631, "relative_strength": 11.058749, "rate_of_change": 0.8396701735146752, "market_dynamics": -0.912992, "expectation": {"probability": 57.5713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.875383, "high": 437.453737, "low": 426.271368, "close": 427.613251, "volume": 6196}, "trend_line": 424.187208, "activity_lines": {"activity_5": 430.118107, "activity_10": 431.760081, "activity_20": 430.152126, "activity_30": 427.927312}, "trend_signal": 1, "fair_value": 370.748727, "relative_strength": 1.697959, "rate_of_change": 0.17623969125119776, "market_dynamics": -0.570555, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.613255, "high": 438.348316, "low": 427.613255, "close": 435.664551, "volume": 8482}, "trend_line": 425.129852, "activity_lines": {"activity_5": 431.698545, "activity_10": 432.324214, "activity_20": 430.807176, "activity_30": 428.667786}, "trend_signal": 1, "fair_value": 371.342376, "relative_strength": 2.324551, "rate_of_change": 0.22222358011324797, "market_dynamics": -0.711335, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 435.217276, "high": 437.453747, "low": 424.929482, "close": 426.718658, "volume": 7025}, "trend_line": 425.198288, "activity_lines": {"activity_5": 429.998822, "activity_10": 431.148242, "activity_20": 430.592833, "activity_30": 428.77029}, "trend_signal": 1, "fair_value": 371.89154, "relative_strength": 1.558425, "rate_of_change": 0.016097669847932216, "market_dynamics": -0.733554, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 425.824091, "high": 433.875366, "low": 422.693031, "close": 433.875366, "volume": 8090}, "trend_line": 425.951691, "activity_lines": {"activity_5": 431.489799, "activity_10": 431.432531, "activity_20": 431.050305, "activity_30": 429.330101}, "trend_signal": 1, "fair_value": 372.507157, "relative_strength": 2.554239, "rate_of_change": 0.17718862499276844, "market_dynamics": -0.801047, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.322676, "high": 440.137518, "low": 427.613268, "close": 431.191589, "volume": 7671}, "trend_line": 426.630034, "activity_lines": {"activity_5": 431.370516, "activity_10": 431.289196, "activity_20": 431.218609, "activity_30": 429.668159}, "trend_signal": 1, "fair_value": 373.097854, "relative_strength": 5.48381, "rate_of_change": 0.15925350558123286, "market_dynamics": -0.715997, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.875378, "high": 447.294189, "low": 432.533495, "close": 447.294189, "volume": 11620}, "trend_line": 427.859531, "activity_lines": {"activity_5": 436.797684, "activity_10": 434.135612, "activity_20": 432.85856, "activity_30": 431.00133}, "trend_signal": 1, "fair_value": 373.840641, "relative_strength": 6.77382, "rate_of_change": 0.2881881025750711, "market_dynamics": -0.452301, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.610441, "high": 453.556325, "low": 441.926684, "close": 446.399597, "volume": 7394}, "trend_line": 429.073608, "activity_lines": {"activity_5": 440.614593, "activity_10": 436.583529, "activity_20": 434.307614, "activity_30": 432.197464}, "trend_signal": 1, "fair_value": 374.544257, "relative_strength": 5.332803, "rate_of_change": 0.2837559787817312, "market_dynamics": -0.112028, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.505033, "high": 447.294189, "low": 443.268542, "close": 447.294189, "volume": 6322}, "trend_line": 430.130301, "activity_lines": {"activity_5": 444.01403, "activity_10": 438.91759, "activity_20": 435.781573, "activity_30": 433.372985}, "trend_signal": 1, "fair_value": 375.292189, "relative_strength": 4.281091, "rate_of_change": 0.2462731289685838, "market_dynamics": 0.118686, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.399626, "high": 450.872559, "low": 443.268534, "close": 450.872559, "volume": 7110}, "trend_line": 431.19107, "activity_lines": {"activity_5": 447.234554, "activity_10": 441.747744, "activity_20": 437.482403, "activity_30": 434.711195}, "trend_signal": 1, "fair_value": 376.063058, "relative_strength": 6.939134, "rate_of_change": 0.24661573424004146, "market_dynamics": 0.578649, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 449.977971, "high": 465.18597, "low": 449.977971, "close": 464.291382, "volume": 10035}, "trend_line": 432.756735, "activity_lines": {"activity_5": 453.794873, "activity_10": 446.513462, "activity_20": 440.30762, "activity_30": 436.846699}, "trend_signal": 1, "fair_value": 376.868505, "relative_strength": 9.990473, "rate_of_change": 0.36310237129910117, "market_dynamics": 0.849378, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.39679, "high": 465.185944, "low": 447.294205, "close": 450.872559, "volume": 6975}, "trend_line": 433.673501, "activity_lines": {"activity_5": 453.675598, "activity_10": 448.286376, "activity_20": 441.653817, "activity_30": 438.015462}, "trend_signal": 1, "fair_value": 377.629086, "relative_strength": 8.909711, "rate_of_change": 0.21184326570908144, "market_dynamics": 0.946513, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.661728, "high": 452.661728, "low": 445.952311, "close": 447.294189, "volume": 4678}, "trend_line": 434.182981, "activity_lines": {"activity_5": 452.124976, "activity_10": 448.98578, "activity_20": 442.538535, "activity_30": 438.894216}, "trend_signal": 1, "fair_value": 378.348725, "relative_strength": 6.63745, "rate_of_change": 0.11748008555403905, "market_dynamics": 0.862437, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.977951, "high": 449.977983, "low": 436.559166, "close": 441.47937, "volume": 8139}, "trend_line": 434.743441, "activity_lines": {"activity_5": 448.57644, "activity_10": 448.416497, "activity_20": 442.784336, "activity_30": 439.364951}, "trend_signal": 1, "fair_value": 379.033661, "relative_strength": 3.924477, "rate_of_change": 0.12908382514422753, "market_dynamics": 0.715532, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 441.926678, "high": 452.661724, "low": 435.217224, "close": 435.217224, "volume": 7103}, "trend_line": 435.023159, "activity_lines": {"activity_5": 443.328178, "activity_10": 446.440265, "activity_20": 442.405106, "activity_30": 439.395517}, "trend_signal": 1, "fair_value": 379.688744, "relative_strength": 3.445584, "rate_of_change": 0.06434093619827666, "market_dynamics": 0.106318, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 442.821266, "high": 444.163154, "low": 435.217264, "close": 438.348328, "volume": 6497}, "trend_line": 435.695254, "activity_lines": {"activity_5": 440.167306, "activity_10": 445.008928, "activity_20": 442.333489, "activity_30": 439.610045}, "trend_signal": 1, "fair_value": 380.366469, "relative_strength": 1.814765, "rate_of_change": 0.15449637245633538, "market_dynamics": -0.197253, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.348311, "high": 446.846914, "low": 433.875369, "close": 444.610443, "volume": 5986}, "trend_line": 436.345682, "activity_lines": {"activity_5": 440.823342, "activity_10": 444.586034, "activity_20": 442.840423, "activity_30": 440.185218}, "trend_signal": 1, "fair_value": 381.210365, "relative_strength": 4.92819, "rate_of_change": 0.1492850780513743, "market_dynamics": -0.342036, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.715836, "high": 449.977955, "low": 436.559151, "close": 446.846924, "volume": 7713}, "trend_line": 436.782652, "activity_lines": {"activity_5": 442.642346, "activity_10": 444.618569, "activity_20": 443.511367, "activity_30": 440.862718}, "trend_signal": 1, "fair_value": 382.022302, "relative_strength": 5.807327, "rate_of_change": 0.1001430787620293, "market_dynamics": -0.363627, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 443.715853, "high": 449.977983, "low": 434.769976, "close": 446.846924, "volume": 7816}, "trend_line": 437.565229, "activity_lines": {"activity_5": 444.491168, "activity_10": 444.64297, "activity_20": 444.107761, "activity_30": 441.512025}, "trend_signal": 1, "fair_value": 382.83681, "relative_strength": 6.891549, "rate_of_change": 0.17916851697672356, "market_dynamics": -0.228462, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 446.399606, "high": 449.083371, "low": 435.66457, "close": 440.137512, "volume": 5656}, "trend_line": 438.282564, "activity_lines": {"activity_5": 443.745683, "activity_10": 443.45561, "activity_20": 444.026824, "activity_30": 441.677979}, "trend_signal": 1, "fair_value": 383.621169, "relative_strength": 4.533838, "rate_of_change": 0.163937843424938, "market_dynamics": -0.318524, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.24291, "high": 441.032087, "low": 426.271366, "close": 427.165955, "volume": 7691}, "trend_line": 438.45231, "activity_lines": {"activity_5": 438.348326, "activity_10": 440.104968, "activity_20": 442.629562, "activity_30": 440.960779}, "trend_signal": 0, "fair_value": 384.337809, "relative_strength": 6.688841, "rate_of_change": 0.03872980901883013, "market_dynamics": -0.477452, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 427.165934, "high": 439.690218, "low": 425.824051, "close": 429.849731, "volume": 8172}, "trend_line": 438.596314, "activity_lines": {"activity_5": 434.591052, "activity_10": 437.917293, "activity_20": 441.519847, "activity_30": 440.405773}, "trend_signal": 0, "fair_value": 385.107662, "relative_strength": 7.401228, "rate_of_change": 0.03284370881749839, "market_dynamics": -0.794392, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.875353, "high": 442.821237, "low": 432.086177, "close": 438.348328, "volume": 6961}, "trend_line": 438.894001, "activity_lines": {"activity_5": 434.650692, "activity_10": 437.657051, "activity_20": 441.208872, "activity_30": 440.389774}, "trend_signal": 0, "fair_value": 385.816252, "relative_strength": 6.665885, "rate_of_change": 0.06787266342598498, "market_dynamics": -0.998823, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.348303, "high": 441.479362, "low": 431.191633, "close": 433.428101, "volume": 6069}, "trend_line": 438.826075, "activity_lines": {"activity_5": 433.636829, "activity_10": 436.664874, "activity_20": 440.416524, "activity_30": 440.037136}, "trend_signal": 0, "fair_value": 386.434145, "relative_strength": 5.469098, "rate_of_change": -0.015476629857148568, "market_dynamics": -1.074904, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.875391, "high": 440.137497, "low": 430.744331, "close": 436.559143, "volume": 4516}, "trend_line": 438.804917, "activity_lines": {"activity_5": 434.561235, "activity_10": 436.388365, "activity_20": 439.890422, "activity_30": 439.890882}, "trend_signal": 0, "fair_value": 387.069538, "relative_strength": 4.235779, "rate_of_change": -0.004821500180911993, "market_dynamics": -1.08737, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.453733, "high": 437.453733, "low": 432.980812, "close": 437.006439, "volume": 4697}, "trend_line": 438.885071, "activity_lines": {"activity_5": 435.873297, "activity_10": 436.168783, "activity_20": 439.394138, "activity_30": 439.774851}, "trend_signal": 0, "fair_value": 387.700081, "relative_strength": 2.870588, "rate_of_change": 0.01826643159515762, "market_dynamics": -1.099638, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 437.00646, "high": 437.453754, "low": 429.402424, "close": 434.322693, "volume": 8460}, "trend_line": 438.885071, "activity_lines": {"activity_5": 435.634745, "activity_10": 435.485645, "activity_20": 438.614571, "activity_30": 439.480504}, "trend_signal": 0, "fair_value": 388.34943, "relative_strength": 2.006183, "rate_of_change": 0.0, "market_dynamics": -1.011435, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.875354, "high": 434.769989, "low": 426.718658, "close": 434.769989, "volume": 8933}, "trend_line": 439.004351, "activity_lines": {"activity_5": 435.247095, "activity_10": 435.070884, "activity_20": 437.939372, "activity_30": 439.215015}, "trend_signal": 0, "fair_value": 389.035081, "relative_strength": 0.304466, "rate_of_change": 0.027177957939700206, "market_dynamics": -0.791277, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.348335, "high": 438.348335, "low": 427.613262, "close": 432.086182, "volume": 7374}, "trend_line": 438.780703, "activity_lines": {"activity_5": 434.203398, "activity_10": 434.387739, "activity_20": 437.063951, "activity_30": 438.768681}, "trend_signal": 0, "fair_value": 389.721533, "relative_strength": -1.408905, "rate_of_change": -0.05094436979736649, "market_dynamics": -0.649894, "expectation": {"probability": 69.9761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.980788, "high": 442.821285, "low": 431.191611, "close": 441.926697, "volume": 7152}, "trend_line": 439.406914, "activity_lines": {"activity_5": 436.529334, "activity_10": 435.762155, "activity_20": 437.198141, "activity_30": 438.971649}, "trend_signal": 0, "fair_value": 390.437629, "relative_strength": 1.103865, "rate_of_change": 0.14271616680461793, "market_dynamics": -0.374348, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 442.821285, "high": 444.610422, "low": 438.348303, "close": 439.690186, "volume": 2461}, "trend_line": 439.600742, "activity_lines": {"activity_5": 437.751929, "activity_10": 436.697402, "activity_20": 437.16193, "activity_30": 438.989924}, "trend_signal": 0, "fair_value": 391.121384, "relative_strength": 0.693654, "rate_of_change": 0.044111276774323395, "market_dynamics": -0.376142, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.479374, "high": 450.872559, "low": 439.242903, "close": 443.71582, "volume": 5066}, "trend_line": 440.137494, "activity_lines": {"activity_5": 440.137486, "activity_10": 438.13687, "activity_20": 437.626261, "activity_30": 439.255413}, "trend_signal": 0, "fair_value": 391.792365, "relative_strength": 1.076085, "rate_of_change": 0.12209988489964343, "market_dynamics": -0.284936, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.821259, "high": 450.872555, "low": 441.926671, "close": 446.399597, "volume": 7312}, "trend_line": 440.495329, "activity_lines": {"activity_5": 442.791427, "activity_10": 439.812186, "activity_20": 438.380269, "activity_30": 439.65942}, "trend_signal": 0, "fair_value": 392.531989, "relative_strength": 1.181658, "rate_of_change": 0.0813007309938523, "market_dynamics": 0.044614, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.505005, "high": 445.505005, "low": 436.559143, "close": 436.559143, "volume": 10094}, "trend_line": 440.823345, "activity_lines": {"activity_5": 441.389909, "activity_10": 439.551942, "activity_20": 438.201351, "activity_30": 439.405473}, "trend_signal": 0, "fair_value": 393.208534, "relative_strength": -0.456698, "rate_of_change": 0.07446526180984565, "market_dynamics": 0.1772, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.137467, "high": 449.977959, "low": 437.900996, "close": 448.188782, "volume": 10395}, "trend_line": 441.300459, "activity_lines": {"activity_5": 443.56674, "activity_10": 441.34925, "activity_20": 439.153448, "activity_30": 439.880662}, "trend_signal": 0, "fair_value": 393.972487, "relative_strength": -0.014755, "rate_of_change": 0.1082324712181411, "market_dynamics": 0.652692, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 445.952303, "high": 454.450904, "low": 445.505017, "close": 451.767151, "volume": 7394}, "trend_line": 441.986311, "activity_lines": {"activity_5": 446.518888, "activity_10": 443.585722, "activity_20": 440.384572, "activity_30": 440.555932}, "trend_signal": 0, "fair_value": 394.718227, "relative_strength": 1.994206, "rate_of_change": 0.1554161084613808, "market_dynamics": 0.936703, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.872555, "high": 453.55632, "low": 439.242918, "close": 445.952332, "volume": 8170}, "trend_line": 441.941582, "activity_lines": {"activity_5": 446.727633, "activity_10": 444.496578, "activity_20": 440.998005, "activity_30": 440.811805}, "trend_signal": 0, "fair_value": 395.421548, "relative_strength": 1.933289, "rate_of_change": -0.010119996680172749, "market_dynamics": 0.955334, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.083374, "high": 452.661728, "low": 440.137503, "close": 448.188782, "volume": 9033}, "trend_line": 442.001222, "activity_lines": {"activity_5": 447.53276, "activity_10": 445.602614, "activity_20": 441.818043, "activity_30": 441.21485}, "trend_signal": 0, "fair_value": 396.139206, "relative_strength": 0.339603, "rate_of_change": 0.013494996268534353, "market_dynamics": 1.077377, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 449.977955, "high": 451.767131, "low": 444.610424, "close": 446.846924, "volume": 10496}, "trend_line": 441.986313, "activity_lines": {"activity_5": 447.771322, "activity_10": 446.220697, "activity_20": 442.503896, "activity_30": 441.527476}, "trend_signal": 0, "fair_value": 396.825113, "relative_strength": -1.62132, "rate_of_change": -0.0033730675975345466, "market_dynamics": 0.97995, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.610409, "high": 450.872572, "low": 442.821276, "close": 444.610443, "volume": 9288}, "trend_line": 441.777576, "activity_lines": {"activity_5": 446.578538, "activity_10": 446.16377, "activity_20": 442.97675, "activity_30": 441.696775}, "trend_signal": 0, "fair_value": 397.496684, "relative_strength": -2.085774, "rate_of_change": -0.04722702804599858, "market_dynamics": 0.82775, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 446.399585, "high": 446.84692, "low": 441.47937, "close": 445.952332, "volume": 7317}, "trend_line": 441.166274, "activity_lines": {"activity_5": 446.071607, "activity_10": 446.302027, "activity_20": 443.556103, "activity_30": 441.966114}, "trend_signal": 1, "fair_value": 398.153708, "relative_strength": -3.033186, "rate_of_change": -0.13837325233547465, "market_dynamics": 0.750704, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.26856, "high": 447.294186, "low": 441.926697, "close": 441.926697, "volume": 7878}, "trend_line": 440.868079, "activity_lines": {"activity_5": 444.610451, "activity_10": 445.594494, "activity_20": 443.662604, "activity_30": 442.015173}, "trend_signal": 1, "fair_value": 398.71034, "relative_strength": -4.072666, "rate_of_change": -0.0675924288808995, "market_dynamics": 0.500962, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.926697, "high": 445.057756, "low": 432.086222, "close": 434.322693, "volume": 15739}, "trend_line": 440.435696, "activity_lines": {"activity_5": 440.883004, "activity_10": 443.536944, "activity_20": 442.987404, "activity_30": 441.59289}, "trend_signal": 1, "fair_value": 399.272239, "relative_strength": -5.416533, "rate_of_change": -0.09807537007006029, "market_dynamics": 0.209314, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.559166, "high": 437.901049, "low": 430.744341, "close": 434.769989, "volume": 7451}, "trend_line": 440.212049, "activity_lines": {"activity_5": 438.229061, "activity_10": 441.7803, "activity_20": 442.373974, "activity_30": 441.227361}, "trend_signal": 0, "fair_value": 399.84215, "relative_strength": -5.894791, "rate_of_change": -0.05077858176146288, "market_dynamics": -0.191843, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 438.348283, "high": 439.690166, "low": 427.16597, "close": 429.402405, "volume": 11680}, "trend_line": 440.018222, "activity_lines": {"activity_5": 434.591052, "activity_10": 439.080263, "activity_20": 441.242956, "activity_30": 440.529964}, "trend_signal": 0, "fair_value": 400.35965, "relative_strength": -5.118526, "rate_of_change": -0.04403037137222904, "market_dynamics": -0.522928, "expectation": {"probability": 69.3775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.744295, "high": 434.76997, "low": 421.798417, "close": 425.37677, "volume": 13889}, "trend_line": 439.585837, "activity_lines": {"activity_5": 430.625035, "activity_10": 435.989862, "activity_20": 439.762623, "activity_30": 439.585355}, "trend_signal": 0, "fair_value": 400.861632, "relative_strength": -5.001285, "rate_of_change": -0.09826524866053249, "market_dynamics": -0.754077, "expectation": {"probability": 67.6125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 428.507816, "high": 429.402405, "low": 421.351126, "close": 424.929504, "volume": 14341}, "trend_line": 438.929806, "activity_lines": {"activity_5": 427.881632, "activity_10": 433.297965, "activity_20": 438.295073, "activity_30": 438.639785}, "trend_signal": 0, "fair_value": 401.345314, "relative_strength": -4.377569, "rate_of_change": -0.14923842962666728, "market_dynamics": -0.924417, "expectation": {"probability": 65.622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.92948, "high": 433.428069, "low": 417.325506, "close": 418.667389, "volume": 21588}, "trend_line": 437.990488, "activity_lines": {"activity_5": 424.184005, "activity_10": 429.849735, "activity_20": 436.27586, "activity_30": 437.332532}, "trend_signal": 0, "fair_value": 401.830007, "relative_strength": -6.134523, "rate_of_change": -0.21400187163410758, "market_dynamics": -0.849258, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.561978, "high": 432.51815, "low": 418.667372, "close": 426.459167, "volume": 20116}, "trend_line": 437.310896, "activity_lines": {"activity_5": 424.127323, "activity_10": 428.354944, "activity_20": 435.075401, "activity_30": 436.588576}, "trend_signal": 0, "fair_value": 402.299761, "relative_strength": -3.793584, "rate_of_change": -0.15516136049055332, "market_dynamics": -0.792145, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.653848, "high": 433.45034, "low": 424.594865, "close": 432.518188, "volume": 13328}, "trend_line": 437.056918, "activity_lines": {"activity_5": 426.64437, "activity_10": 428.332481, "activity_20": 434.478786, "activity_30": 436.279369}, "trend_signal": 0, "fair_value": 402.811025, "relative_strength": -6.395377, "rate_of_change": -0.05807721744944078, "market_dynamics": -0.736118, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.450323, "high": 436.712853, "low": 421.332355, "close": 426.459167, "volume": 18850}, "trend_line": 437.033359, "activity_lines": {"activity_5": 426.934025, "activity_10": 427.428236, "activity_20": 433.349925, "activity_30": 435.595643}, "trend_signal": 0, "fair_value": 403.288788, "relative_strength": -9.776129, "rate_of_change": -0.005390373434147874, "market_dynamics": -0.636492, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.128807, "high": 424.594883, "low": 401.29112, "close": 404.55365, "volume": 30263}, "trend_line": 436.190156, "activity_lines": {"activity_5": 419.84968, "activity_10": 422.895591, "activity_20": 430.197828, "activity_30": 433.500178}, "trend_signal": 0, "fair_value": 403.615452, "relative_strength": -13.516789, "rate_of_change": -0.19293790339698458, "market_dynamics": -0.673883, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.019725, "high": 414.341209, "low": 402.689346, "close": 404.55365, "volume": 147988}, "trend_line": 435.063667, "activity_lines": {"activity_5": 414.123726, "activity_10": 419.042456, "activity_20": 427.232218, "activity_30": 431.459113}, "trend_signal": 0, "fair_value": 403.942117, "relative_strength": -13.837478, "rate_of_change": -0.25825640136637845, "market_dynamics": -0.730305, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.816146, "high": 422.73057, "low": 401.757163, "close": 413.409058, "volume": 33010}, "trend_line": 434.396365, "activity_lines": {"activity_5": 412.290491, "activity_10": 417.34065, "activity_20": 425.309247, "activity_30": 430.062042}, "trend_signal": 0, "fair_value": 404.365593, "relative_strength": -13.594717, "rate_of_change": -0.1533803097375186, "market_dynamics": -0.825701, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.40908, "high": 414.341195, "low": 403.621487, "close": 405.019714, "volume": 18643}, "trend_line": 433.345051, "activity_lines": {"activity_5": 408.530815, "activity_10": 414.50189, "activity_20": 422.697528, "activity_30": 428.166774}, "trend_signal": 0, "fair_value": 404.778007, "relative_strength": -13.673918, "rate_of_change": -0.24201721853726624, "market_dynamics": -1.020671, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 406.417927, "high": 412.942968, "low": 405.0197, "close": 410.146515, "volume": 14970}, "trend_line": 432.44972, "activity_lines": {"activity_5": 408.313304, "activity_10": 413.038597, "activity_20": 420.779644, "activity_30": 426.670094}, "trend_signal": 0, "fair_value": 405.111155, "relative_strength": -12.181903, "rate_of_change": -0.20660925928054474, "market_dynamics": -1.062406, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.078685, "high": 412.942988, "low": 401.291107, "close": 403.155426, "volume": 15858}, "trend_line": 431.410811, "activity_lines": {"activity_5": 406.85294, "activity_10": 410.581111, "activity_20": 418.394135, "activity_30": 424.780139}, "trend_signal": 0, "fair_value": 405.514289, "relative_strength": -13.333865, "rate_of_change": -0.24023810213126962, "market_dynamics": -1.092942, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.417941, "high": 408.748334, "low": 397.562486, "close": 402.689331, "volume": 22059}, "trend_line": 430.341456, "activity_lines": {"activity_5": 405.330426, "activity_10": 408.434773, "activity_20": 416.168031, "activity_30": 422.927141}, "trend_signal": 0, "fair_value": 405.895746, "relative_strength": -13.26004, "rate_of_change": -0.2478739458386058, "market_dynamics": -1.070812, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.689329, "high": 410.146518, "low": 398.960724, "close": 408.748291, "volume": 11066}, "trend_line": 429.563526, "activity_lines": {"activity_5": 405.951853, "activity_10": 407.680574, "activity_20": 414.735635, "activity_30": 421.534033}, "trend_signal": 0, "fair_value": 406.305364, "relative_strength": -14.204075, "rate_of_change": -0.1807704066512173, "market_dynamics": -0.950479, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.417935, "high": 409.680484, "low": 403.15539, "close": 404.087555, "volume": 12475}, "trend_line": 428.302222, "activity_lines": {"activity_5": 405.33042, "activity_10": 406.400984, "activity_20": 413.040781, "activity_30": 419.890422}, "trend_signal": 0, "fair_value": 406.709133, "relative_strength": -13.560096, "rate_of_change": -0.2936245569415622, "market_dynamics": -0.899626, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.621485, "high": 409.214392, "low": 402.689314, "close": 405.951843, "volume": 9417}, "trend_line": 427.17761, "activity_lines": {"activity_5": 405.39256, "activity_10": 405.977276, "activity_20": 411.716445, "activity_30": 418.448462}, "trend_signal": 0, "fair_value": 407.060779, "relative_strength": -13.36813, "rate_of_change": -0.2625744024274421, "market_dynamics": -0.809532, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 406.417941, "high": 410.146558, "low": 399.892855, "close": 403.62146, "volume": 8993}, "trend_line": 425.841132, "activity_lines": {"activity_5": 404.95755, "activity_10": 405.502723, "activity_20": 410.360646, "activity_30": 416.928711}, "trend_signal": 0, "fair_value": 407.416174, "relative_strength": -10.913973, "rate_of_change": -0.31286237122774285, "market_dynamics": -0.690747, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.16426, "high": 403.621485, "low": 390.105277, "close": 401.291107, "volume": 14037}, "trend_line": 424.337515, "activity_lines": {"activity_5": 403.714687, "activity_10": 404.621418, "activity_20": 408.965315, "activity_30": 415.344838}, "trend_signal": 0, "fair_value": 407.77265, "relative_strength": -10.994296, "rate_of_change": -0.3530934160676662, "market_dynamics": -0.630272, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 402.689337, "high": 403.621488, "low": 394.299957, "close": 394.299957, "volume": 11251}, "trend_line": 422.928876, "activity_lines": {"activity_5": 400.234656, "activity_10": 402.528314, "activity_20": 407.061452, "activity_30": 413.406931}, "trend_signal": 0, "fair_value": 408.065623, "relative_strength": -14.460687, "rate_of_change": -0.3319619289376274, "market_dynamics": -0.62593, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.096422, "high": 397.096422, "low": 386.842773, "close": 391.037445, "volume": 20774}, "trend_line": 421.023831, "activity_lines": {"activity_5": 396.630342, "activity_10": 400.189464, "activity_20": 405.039589, "activity_30": 411.34942}, "trend_signal": 0, "fair_value": 408.302975, "relative_strength": -15.867378, "rate_of_change": -0.45044098620497824, "market_dynamics": -0.654677, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.503518, "high": 395.232123, "low": 388.70707, "close": 389.639221, "volume": 10753}, "trend_line": 418.9529, "activity_lines": {"activity_5": 393.429962, "activity_10": 397.850614, "activity_20": 403.067252, "activity_30": 409.324606}, "trend_signal": 0, "fair_value": 408.552722, "relative_strength": -16.404628, "rate_of_change": -0.4918797577517586, "market_dynamics": -0.684138, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.037428, "high": 395.698196, "low": 382.182007, "close": 382.182007, "volume": 13494}, "trend_line": 416.827223, "activity_lines": {"activity_5": 388.831352, "activity_10": 394.528767, "activity_20": 400.554883, "activity_30": 406.95229}, "trend_signal": 0, "fair_value": 408.802722, "relative_strength": -14.028752, "rate_of_change": -0.5073785143866998, "market_dynamics": -0.772062, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 382.181979, "high": 383.580206, "low": 376.589075, "close": 381.715942, "volume": 18589}, "trend_line": 414.611461, "activity_lines": {"activity_5": 385.506683, "activity_10": 391.503517, "activity_20": 398.201687, "activity_30": 404.687046}, "trend_signal": 0, "fair_value": 409.044395, "relative_strength": -14.72748, "rate_of_change": -0.5315780442679925, "market_dynamics": -0.830362, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.182015, "high": 392.901737, "low": 381.249864, "close": 383.114166, "volume": 28023}, "trend_line": 412.487036, "activity_lines": {"activity_5": 383.9531, "activity_10": 389.113823, "activity_20": 396.157613, "activity_30": 402.654963}, "trend_signal": 0, "fair_value": 409.284352, "relative_strength": -13.304537, "rate_of_change": -0.5123893572252289, "market_dynamics": -0.839808, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.046309, "high": 394.299958, "low": 382.182007, "close": 389.173126, "volume": 13251}, "trend_line": 410.639126, "activity_lines": {"activity_5": 385.16489, "activity_10": 388.291833, "activity_20": 394.896989, "activity_30": 401.15084}, "trend_signal": 0, "fair_value": 409.517763, "relative_strength": -13.691805, "rate_of_change": -0.4479922612646699, "market_dynamics": -0.920147, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 389.639208, "high": 391.037435, "low": 378.453415, "close": 382.648071, "volume": 15648}, "trend_line": 408.528983, "activity_lines": {"activity_5": 384.32595, "activity_10": 386.554641, "activity_20": 393.221335, "activity_30": 399.344965}, "trend_signal": 0, "fair_value": 409.682648, "relative_strength": -13.039147, "rate_of_change": -0.5138679844160767, "market_dynamics": -0.936532, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 384.978429, "high": 391.503521, "low": 384.512376, "close": 389.639221, "volume": 10003}, "trend_line": 406.786068, "activity_lines": {"activity_5": 386.283469, "activity_10": 386.512272, "activity_20": 392.42013, "activity_30": 398.126271}, "trend_signal": 0, "fair_value": 409.892349, "relative_strength": -12.211911, "rate_of_change": -0.42663190924693395, "market_dynamics": -0.744973, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.037426, "high": 407.350081, "low": 388.240972, "close": 405.485779, "volume": 23393}, "trend_line": 405.824837, "activity_lines": {"activity_5": 393.026027, "activity_10": 389.605318, "activity_20": 393.199142, "activity_30": 398.042381}, "trend_signal": 0, "fair_value": 410.216979, "relative_strength": -9.521137, "rate_of_change": -0.236298899007524, "market_dynamics": -0.184293, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.485791, "high": 407.350093, "low": 395.232147, "close": 396.630341, "volume": 18820}, "trend_line": 404.553516, "activity_lines": {"activity_5": 395.232117, "activity_10": 391.012017, "activity_20": 393.13034, "activity_30": 397.449188}, "trend_signal": 0, "fair_value": 410.506202, "relative_strength": -10.027819, "rate_of_change": -0.31326840648740295, "market_dynamics": 0.295791, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.630338, "high": 401.291094, "low": 390.571366, "close": 392.435669, "volume": 21958}, "trend_line": 403.321291, "activity_lines": {"activity_5": 395.138904, "activity_10": 391.613679, "activity_20": 392.741944, "activity_30": 396.667391}, "trend_signal": 0, "fair_value": 410.731159, "relative_strength": -8.94848, "rate_of_change": -0.3045888742195552, "market_dynamics": 0.731766, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.766055, "high": 400.358946, "low": 390.105286, "close": 391.50351, "volume": 11724}, "trend_line": 402.192182, "activity_lines": {"activity_5": 394.517469, "activity_10": 392.020434, "activity_20": 392.324695, "activity_30": 395.904954}, "trend_signal": 0, "fair_value": 410.974168, "relative_strength": -7.470645, "rate_of_change": -0.2799527387211431, "market_dynamics": 0.937929, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.367812, "high": 395.698206, "low": 386.842745, "close": 393.367828, "volume": 10215}, "trend_line": 401.140126, "activity_lines": {"activity_5": 393.92711, "activity_10": 392.73226, "activity_20": 392.173776, "activity_30": 395.335641}, "trend_signal": 0, "fair_value": 411.242477, "relative_strength": -5.318728, "rate_of_change": -0.26158042027778483, "market_dynamics": 0.726657, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.367809, "high": 394.766058, "low": 389.173143, "close": 391.50351, "volume": 9759}, "trend_line": 400.234664, "activity_lines": {"activity_5": 392.466738, "activity_10": 392.901741, "activity_20": 391.891911, "activity_30": 394.713923}, "trend_signal": 0, "fair_value": 411.498835, "relative_strength": -6.145855, "rate_of_change": -0.22572212085310062, "market_dynamics": 0.62062, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 393.367828, "high": 398.028567, "low": 388.24098, "close": 397.096405, "volume": 12296}, "trend_line": 399.255905, "activity_lines": {"activity_5": 393.802816, "activity_10": 393.910156, "activity_20": 392.195969, "activity_30": 394.511455}, "trend_signal": 0, "fair_value": 411.759008, "relative_strength": -4.875707, "rate_of_change": -0.24454628447675514, "market_dynamics": 0.653537, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 397.562521, "high": 412.010817, "low": 397.562521, "close": 407.350067, "volume": 15350}, "trend_line": 398.416968, "activity_lines": {"activity_5": 398.52571, "activity_10": 396.528651, "activity_20": 393.532051, "activity_30": 395.033659}, "trend_signal": 0, "fair_value": 412.066221, "relative_strength": -2.307374, "rate_of_change": -0.2101251326514475, "market_dynamics": 0.852407, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.883992, "high": 407.816143, "low": 398.960729, "close": 401.757202, "volume": 9849}, "trend_line": 397.593569, "activity_lines": {"activity_5": 400.390023, "activity_10": 397.799771, "activity_20": 394.319943, "activity_30": 395.249158}, "trend_signal": 0, "fair_value": 412.353601, "relative_strength": -2.713523, "rate_of_change": -0.20666765377321855, "market_dynamics": 0.938985, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.689315, "high": 404.08758, "low": 397.09641, "close": 399.426788, "volume": 9886}, "trend_line": 397.422674, "activity_lines": {"activity_5": 400.793951, "activity_10": 398.299741, "activity_20": 394.905865, "activity_30": 395.36743}, "trend_signal": 0, "fair_value": 412.596675, "relative_strength": -0.402117, "rate_of_change": -0.042982335058852524, "market_dynamics": 1.020992, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.825023, "high": 407.816154, "low": 398.96072, "close": 406.884003, "volume": 4997}, "trend_line": 397.500352, "activity_lines": {"activity_5": 403.279687, "activity_10": 399.977613, "activity_20": 396.221973, "activity_30": 395.977839}, "trend_signal": 0, "fair_value": 412.882212, "relative_strength": -0.093926, "rate_of_change": 0.019545437410057924, "market_dynamics": 1.061511, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 408.282238, "high": 416.67157, "low": 405.485784, "close": 416.67157, "volume": 2719}, "trend_line": 397.609102, "activity_lines": {"activity_5": 408.00258, "activity_10": 403.40962, "activity_20": 398.443598, "activity_30": 397.214691}, "trend_signal": 0, "fair_value": 413.195784, "relative_strength": 2.217849, "rate_of_change": 0.027358466339165995, "market_dynamics": 1.096927, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.60376, "high": 423.662745, "low": 416.205533, "close": 419.001984, "volume": 14378}, "trend_line": 398.075178, "activity_lines": {"activity_5": 412.197266, "activity_10": 406.900952, "activity_20": 400.780635, "activity_30": 398.594877}, "trend_signal": 1, "fair_value": 413.505605, "relative_strength": 1.561661, "rate_of_change": 0.1172196505702696, "market_dynamics": 1.374519, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 419.468064, "high": 427.857414, "low": 417.137686, "close": 420.866272, "volume": 10630}, "trend_line": 398.432503, "activity_lines": {"activity_5": 416.236587, "activity_10": 410.248222, "activity_20": 403.162059, "activity_30": 400.06527}, "trend_signal": 1, "fair_value": 413.848735, "relative_strength": 0.549779, "rate_of_change": 0.08976319543340203, "market_dynamics": 1.634995, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.264518, "high": 425.993095, "low": 419.468042, "close": 419.934113, "volume": 7503}, "trend_line": 398.991793, "activity_lines": {"activity_5": 418.69125, "activity_10": 412.89214, "activity_20": 405.306006, "activity_30": 401.452471}, "trend_signal": 1, "fair_value": 414.167201, "relative_strength": -1.818284, "rate_of_change": 0.1403725840107919, "market_dynamics": 1.73386, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.934134, "high": 426.459212, "low": 418.535905, "close": 420.400208, "volume": 11273}, "trend_line": 399.582155, "activity_lines": {"activity_5": 419.934123, "activity_10": 415.13778, "activity_20": 407.31457, "activity_30": 402.833659}, "trend_signal": 1, "fair_value": 414.475306, "relative_strength": -3.763988, "rate_of_change": 0.14796344445110615, "market_dynamics": 1.849746, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.264507, "high": 430.187778, "low": 418.535885, "close": 428.789551, "volume": 8535}, "trend_line": 400.250197, "activity_lines": {"activity_5": 423.072364, "activity_10": 418.38336, "activity_20": 409.937909, "activity_30": 404.718007}, "trend_signal": 1, "fair_value": 414.783794, "relative_strength": -1.477894, "rate_of_change": 0.16718514369091733, "market_dynamics": 1.830729, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 428.789559, "high": 434.382452, "low": 426.459192, "close": 430.187775, "volume": 10821}, "trend_line": 401.120205, "activity_lines": {"activity_5": 425.868813, "activity_10": 421.306923, "activity_20": 412.476911, "activity_30": 406.649464}, "trend_signal": 1, "fair_value": 415.077217, "relative_strength": -2.723103, "rate_of_change": 0.21736603917273883, "market_dynamics": 1.875498, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.052074, "high": 442.305756, "low": 430.187771, "close": 442.305756, "volume": 12546}, "trend_line": 402.332002, "activity_lines": {"activity_5": 431.958871, "activity_10": 426.018525, "activity_20": 415.974698, "activity_30": 409.306596}, "trend_signal": 1, "fair_value": 415.512394, "relative_strength": -0.561318, "rate_of_change": 0.302103206194759, "market_dynamics": 2.052726, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.839675, "high": 446.034374, "low": 439.043215, "close": 441.839691, "volume": 14399}, "trend_line": 403.605943, "activity_lines": {"activity_5": 436.464274, "activity_10": 429.908141, "activity_20": 419.144013, "activity_30": 411.855479}, "trend_signal": 1, "fair_value": 416.016666, "relative_strength": -0.831663, "rate_of_change": 0.31663924163806295, "market_dynamics": 2.138325, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.23792, "high": 451.161195, "low": 442.305769, "close": 448.830811, "volume": 11117}, "trend_line": 405.1906, "activity_lines": {"activity_5": 441.839679, "activity_10": 434.297726, "activity_20": 422.730576, "activity_30": 414.773213}, "trend_signal": 1, "fair_value": 416.523037, "relative_strength": 0.40475, "rate_of_change": 0.3926247934362039, "market_dynamics": 2.169187, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 447.432598, "high": 448.830803, "low": 439.975366, "close": 446.500427, "volume": 10411}, "trend_line": 406.930615, "activity_lines": {"activity_5": 444.542916, "activity_10": 437.500936, "activity_20": 425.888793, "activity_30": 417.438363}, "trend_signal": 1, "fair_value": 416.977094, "relative_strength": 1.30669, "rate_of_change": 0.429431235571598, "market_dynamics": 2.158671, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.898656, "high": 452.093348, "low": 444.170066, "close": 448.364746, "volume": 10197}, "trend_line": 408.841525, "activity_lines": {"activity_5": 446.686867, "activity_10": 440.50077, "activity_20": 428.987087, "activity_30": 420.111533}, "trend_signal": 1, "fair_value": 417.395045, "relative_strength": 0.665099, "rate_of_change": 0.4695911119884655, "market_dynamics": 2.128961, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.695127, "high": 457.68628, "low": 445.568295, "close": 452.559448, "volume": 14339}, "trend_line": 410.938866, "activity_lines": {"activity_5": 449.017255, "activity_10": 443.729409, "activity_20": 432.218548, "activity_30": 422.932044}, "trend_signal": 1, "fair_value": 417.815857, "relative_strength": 3.572544, "rate_of_change": 0.5129960808164065, "market_dynamics": 2.12872, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.093356, "high": 458.618395, "low": 437.644975, "close": 439.509277, "volume": 17826}, "trend_line": 412.849775, "activity_lines": {"activity_5": 446.314005, "activity_10": 444.00905, "activity_20": 433.916392, "activity_30": 424.775296}, "trend_signal": 1, "fair_value": 418.115638, "relative_strength": 10.85156, "rate_of_change": 0.4650105303011187, "market_dynamics": 1.97332, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.866276, "high": 454.423706, "low": 419.468049, "close": 454.423706, "volume": 20268}, "trend_line": 415.273367, "activity_lines": {"activity_5": 448.737593, "activity_10": 446.644493, "activity_20": 436.814938, "activity_30": 427.457485}, "trend_signal": 1, "fair_value": 418.508355, "relative_strength": 18.579544, "rate_of_change": 0.5870396804745709, "market_dynamics": 1.935119, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.35586, "high": 461.414856, "low": 452.09333, "close": 461.414856, "volume": 13949}, "trend_line": 417.88339, "activity_lines": {"activity_5": 453.118705, "activity_10": 449.932445, "activity_20": 440.079687, "activity_30": 430.434356}, "trend_signal": 1, "fair_value": 418.935207, "relative_strength": 15.927832, "rate_of_change": 0.6285071972843402, "market_dynamics": 1.850541, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 461.414836, "high": 466.075638, "low": 451.161188, "close": 453.957642, "volume": 15066}, "trend_line": 420.042874, "activity_lines": {"activity_5": 454.019784, "activity_10": 451.271353, "activity_20": 442.327947, "activity_30": 432.761727}, "trend_signal": 1, "fair_value": 419.330275, "relative_strength": 11.300186, "rate_of_change": 0.5167671297009349, "market_dynamics": 1.582414, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.346991, "high": 468.872085, "low": 455.821932, "close": 467.007782, "volume": 14232}, "trend_line": 422.854865, "activity_lines": {"activity_5": 458.898049, "activity_10": 454.550834, "activity_20": 445.597136, "activity_30": 435.791721}, "trend_signal": 1, "fair_value": 419.853705, "relative_strength": 11.569224, "rate_of_change": 0.6694533282333542, "market_dynamics": 1.563953, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.94555, "high": 474.758952, "low": 458.28771, "close": 461.194397, "volume": 23823}, "trend_line": 425.240037, "activity_lines": {"activity_5": 460.875297, "activity_10": 456.324208, "activity_20": 448.001953, "activity_30": 438.265239}, "trend_signal": 1, "fair_value": 420.345409, "relative_strength": 11.612575, "rate_of_change": 0.5640639844595272, "market_dynamics": 1.397817, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.101096, "high": 467.49223, "low": 455.865482, "close": 467.007782, "volume": 15337}, "trend_line": 427.290771, "activity_lines": {"activity_5": 463.344666, "activity_10": 458.802658, "activity_20": 450.666294, "activity_30": 440.959932}, "trend_signal": 1, "fair_value": 420.899301, "relative_strength": 10.597853, "rate_of_change": 0.48225327381392225, "market_dynamics": 1.186237, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.007779, "high": 476.69674, "low": 467.007779, "close": 475.727844, "volume": 13686}, "trend_line": 429.927354, "activity_lines": {"activity_5": 467.881783, "activity_10": 462.536083, "activity_20": 453.874814, "activity_30": 444.084905}, "trend_signal": 1, "fair_value": 421.420473, "relative_strength": 13.597713, "rate_of_change": 0.6170465591450777, "market_dynamics": 1.1171, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.212268, "high": 479.603404, "low": 467.492213, "close": 468.945557, "volume": 6721}, "trend_line": 432.477684, "activity_lines": {"activity_5": 469.203939, "activity_10": 464.504957, "activity_20": 456.156181, "activity_30": 446.602208}, "trend_signal": 1, "fair_value": 421.848322, "relative_strength": 11.428403, "rate_of_change": 0.5932002177279538, "market_dynamics": 0.818899, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.976663, "high": 472.336692, "low": 465.069972, "close": 468.945557, "volume": 8767}, "trend_line": 435.059085, "activity_lines": {"activity_5": 469.5269, "activity_10": 466.099635, "activity_20": 458.199721, "activity_30": 448.954974}, "trend_signal": 1, "fair_value": 422.367558, "relative_strength": 9.917958, "rate_of_change": 0.5968865205077197, "market_dynamics": 0.530139, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 468.461131, "high": 469.430001, "low": 457.803267, "close": 459.741058, "volume": 6706}, "trend_line": 437.271526, "activity_lines": {"activity_5": 466.652511, "activity_10": 465.722838, "activity_20": 459.137694, "activity_30": 450.547359}, "trend_signal": 1, "fair_value": 422.863791, "relative_strength": 9.455927, "rate_of_change": 0.5085380529405593, "market_dynamics": 0.147503, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.25661, "high": 464.101084, "low": 455.381032, "close": 460.225494, "volume": 9759}, "trend_line": 439.562259, "activity_lines": {"activity_5": 464.036489, "activity_10": 465.06627, "activity_20": 459.932246, "activity_30": 452.02826}, "trend_signal": 1, "fair_value": 423.360361, "relative_strength": 11.819079, "rate_of_change": 0.523869692809586, "market_dynamics": -0.239555, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.256612, "high": 468.945555, "low": 457.318821, "close": 466.523315, "volume": 8018}, "trend_line": 441.876489, "activity_lines": {"activity_5": 463.971893, "activity_10": 465.449274, "activity_20": 461.136947, "activity_30": 453.767683}, "trend_signal": 1, "fair_value": 423.913917, "relative_strength": 11.986499, "rate_of_change": 0.5264851457595247, "market_dynamics": -0.428813, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.007782, "high": 478.150089, "low": 466.038886, "close": 474.274506, "volume": 7303}, "trend_line": 444.107304, "activity_lines": {"activity_5": 467.104663, "activity_10": 467.148703, "activity_20": 462.900171, "activity_30": 455.857878}, "trend_signal": 1, "fair_value": 424.461774, "relative_strength": 13.54153, "rate_of_change": 0.5048503497093747, "market_dynamics": -0.542208, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.82115, "high": 481.541221, "low": 469.914446, "close": 476.696716, "volume": 11452}, "trend_line": 446.605288, "activity_lines": {"activity_5": 470.689573, "activity_10": 468.919137, "activity_20": 464.684146, "activity_30": 457.960421}, "trend_signal": 1, "fair_value": 425.111006, "relative_strength": 14.023728, "rate_of_change": 0.5624730729490488, "market_dynamics": -0.295409, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.75894, "high": 482.025657, "low": 473.790044, "close": 480.08786, "volume": 8954}, "trend_line": 449.29399, "activity_lines": {"activity_5": 474.88812, "activity_10": 471.12998, "activity_20": 466.62732, "activity_30": 460.120587}, "trend_signal": 1, "fair_value": 425.757052, "relative_strength": 13.968984, "rate_of_change": 0.6020309369915107, "market_dynamics": -0.087919, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.634532, "high": 484.447912, "low": 477.665636, "close": 479.603424, "volume": 10049}, "trend_line": 451.717971, "activity_lines": {"activity_5": 477.568736, "activity_10": 472.909227, "activity_20": 468.342224, "activity_30": 462.076034}, "trend_signal": 1, "fair_value": 426.322453, "relative_strength": 13.680418, "rate_of_change": 0.5395088859301165, "market_dynamics": 0.079564, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.02565, "high": 482.510098, "low": 474.758945, "close": 481.056763, "volume": 8041}, "trend_line": 453.864144, "activity_lines": {"activity_5": 479.441935, "activity_10": 474.723705, "activity_20": 470.049004, "activity_30": 463.968859}, "trend_signal": 1, "fair_value": 426.841785, "relative_strength": 14.762083, "rate_of_change": 0.4751134862420679, "market_dynamics": 0.247496, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.212279, "high": 493.167972, "low": 474.758935, "close": 491.230164, "volume": 17402}, "trend_line": 456.27175, "activity_lines": {"activity_5": 483.737372, "activity_10": 478.291003, "activity_20": 472.560126, "activity_30": 466.37957}, "trend_signal": 1, "fair_value": 427.384791, "relative_strength": 16.40553, "rate_of_change": 0.5304684302181816, "market_dynamics": 0.455993, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 484.44791, "high": 498.012451, "low": 482.510101, "close": 482.510101, "volume": 14805}, "trend_line": 458.326544, "activity_lines": {"activity_5": 483.995744, "activity_10": 479.86766, "activity_20": 474.036644, "activity_30": 468.072367}, "trend_signal": 1, "fair_value": 427.882977, "relative_strength": 11.913711, "rate_of_change": 0.4503443397492865, "market_dynamics": 0.562192, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.994546, "high": 497.043542, "low": 482.02565, "close": 494.136841, "volume": 10359}, "trend_line": 460.799969, "activity_lines": {"activity_5": 487.742137, "activity_10": 483.311642, "activity_20": 476.477849, "activity_30": 470.382709}, "trend_signal": 1, "fair_value": 428.508309, "relative_strength": 12.308744, "rate_of_change": 0.5396643577335472, "market_dynamics": 0.761753, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.167969, "high": 497.043555, "low": 482.025664, "close": 488.323486, "volume": 11443}, "trend_line": 463.064078, "activity_lines": {"activity_5": 488.614146, "activity_10": 485.073273, "activity_20": 478.10527, "activity_30": 472.15842}, "trend_signal": 1, "fair_value": 429.126839, "relative_strength": 11.170431, "rate_of_change": 0.4913431320131055, "market_dynamics": 0.816005, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.354577, "high": 494.136858, "low": 482.510098, "close": 489.292389, "volume": 8362}, "trend_line": 465.080839, "activity_lines": {"activity_5": 489.227785, "activity_10": 486.500195, "activity_20": 479.663539, "activity_30": 473.850569}, "trend_signal": 1, "fair_value": 429.740502, "relative_strength": 9.308229, "rate_of_change": 0.4355252535913682, "market_dynamics": 0.644387, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 489.292375, "high": 491.230174, "low": 484.44789, "close": 486.385681, "volume": 6886}, "trend_line": 466.954103, "activity_lines": {"activity_5": 488.32348, "activity_10": 486.984641, "activity_20": 480.81223, "activity_30": 475.225075}, "trend_signal": 1, "fair_value": 430.271839, "relative_strength": 9.75657, "rate_of_change": 0.40278245047200256, "market_dynamics": 0.471998, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 486.385695, "high": 491.230174, "low": 476.696732, "close": 481.056763, "volume": 11157}, "trend_line": 468.245803, "activity_lines": {"activity_5": 485.965835, "activity_10": 486.27999, "activity_20": 481.298984, "activity_30": 476.134924}, "trend_signal": 1, "fair_value": 430.802248, "relative_strength": 8.869638, "rate_of_change": 0.2766224756783106, "market_dynamics": 0.147845, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.572315, "high": 487.354594, "low": 478.634537, "close": 484.447906, "volume": 6939}, "trend_line": 469.666077, "activity_lines": {"activity_5": 484.835459, "activity_10": 486.112638, "activity_20": 482.041806, "activity_30": 477.180221}, "trend_signal": 1, "fair_value": 431.401473, "relative_strength": 10.77651, "rate_of_change": 0.3033180416995535, "market_dynamics": -0.122995, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 485.416792, "high": 501.888031, "low": 482.994553, "close": 501.888031, "volume": 10673}, "trend_line": 471.434651, "activity_lines": {"activity_5": 490.164388, "activity_10": 489.036943, "activity_20": 484.33486, "activity_30": 479.259057}, "trend_signal": 1, "fair_value": 432.073723, "relative_strength": 8.995822, "rate_of_change": 0.37655987660356427, "market_dynamics": -0.048263, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.012444, "high": 500.919139, "low": 490.261275, "close": 492.199066, "volume": 12580}, "trend_line": 472.957939, "activity_lines": {"activity_5": 491.359359, "activity_10": 489.794443, "activity_20": 485.539059, "activity_30": 480.598696}, "trend_signal": 1, "fair_value": 432.74202, "relative_strength": 6.70113, "rate_of_change": 0.3231175300264546, "market_dynamics": -0.134965, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 493.167965, "high": 495.105764, "low": 483.963462, "close": 489.292389, "volume": 8896}, "trend_line": 474.322193, "activity_lines": {"activity_5": 491.391658, "activity_10": 489.82087, "activity_20": 486.387998, "activity_30": 481.652532}, "trend_signal": 1, "fair_value": 433.339067, "relative_strength": 4.387862, "rate_of_change": 0.28845144303625203, "market_dynamics": -0.293434, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.261285, "high": 494.136865, "low": 484.447886, "close": 493.167969, "volume": 7923}, "trend_line": 475.675811, "activity_lines": {"activity_5": 492.522038, "activity_10": 490.58718, "activity_20": 487.50915, "activity_30": 482.868388}, "trend_signal": 1, "fair_value": 433.905573, "relative_strength": 5.487642, "rate_of_change": 0.2853794361673444, "market_dynamics": -0.385166, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.199056, "high": 497.043535, "low": 489.292362, "close": 494.136841, "volume": 8672}, "trend_line": 477.49673, "activity_lines": {"activity_5": 493.167961, "activity_10": 491.335869, "activity_20": 488.60723, "activity_30": 484.059423}, "trend_signal": 1, "fair_value": 434.481058, "relative_strength": 8.152841, "rate_of_change": 0.3828067263231099, "market_dynamics": -0.776575, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.167949, "high": 504.794701, "low": 493.167949, "close": 503.825806, "volume": 10279}, "trend_line": 479.143466, "activity_lines": {"activity_5": 496.39761, "activity_10": 493.846188, "activity_20": 490.46428, "activity_30": 485.758073}, "trend_signal": 1, "fair_value": 435.113113, "relative_strength": 9.263099, "rate_of_change": 0.3448685397280052, "market_dynamics": -0.661051, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.856907, "high": 513.514781, "low": 501.888011, "close": 507.701385, "volume": 9236}, "trend_line": 480.686351, "activity_lines": {"activity_5": 500.789933, "activity_10": 496.779297, "activity_20": 492.482811, "activity_30": 487.600519}, "trend_signal": 1, "fair_value": 435.756166, "relative_strength": 6.82784, "rate_of_change": 0.32200898258727634, "market_dynamics": -0.360145, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 508.670302, "high": 512.545898, "low": 502.856917, "close": 512.545898, "volume": 9400}, "trend_line": 482.639292, "activity_lines": {"activity_5": 505.763607, "activity_10": 500.258518, "activity_20": 494.766639, "activity_30": 489.655974}, "trend_signal": 1, "fair_value": 436.319501, "relative_strength": 7.46782, "rate_of_change": 0.40628176688129214, "market_dynamics": 0.128381, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.545861, "high": 526.110436, "low": 506.732486, "close": 525.141541, "volume": 11281}, "trend_line": 484.577084, "activity_lines": {"activity_5": 513.385594, "activity_10": 505.552215, "activity_20": 498.067808, "activity_30": 492.398054}, "trend_signal": 1, "fair_value": 437.049426, "relative_strength": 7.987804, "rate_of_change": 0.4014990142990682, "market_dynamics": 0.747386, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.110389, "high": 535.799388, "low": 521.26591, "close": 533.861572, "volume": 11389}, "trend_line": 486.999324, "activity_lines": {"activity_5": 521.782686, "activity_10": 511.629831, "activity_20": 501.968766, "activity_30": 495.577699}, "trend_signal": 1, "fair_value": 437.838017, "relative_strength": 8.543894, "rate_of_change": 0.49986680756863605, "market_dynamics": 1.241189, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 535.799388, "high": 542.581624, "low": 529.986013, "close": 536.76825, "volume": 12371}, "trend_line": 489.324672, "activity_lines": {"activity_5": 528.500356, "activity_10": 517.337504, "activity_20": 505.890484, "activity_30": 498.788597}, "trend_signal": 1, "fair_value": 438.648011, "relative_strength": 9.145517, "rate_of_change": 0.4774848517038228, "market_dynamics": 1.704828, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.76824, "high": 551.301697, "low": 534.830448, "close": 546.457214, "volume": 11567}, "trend_line": 491.682318, "activity_lines": {"activity_5": 536.251518, "activity_10": 524.172621, "activity_20": 510.462748, "activity_30": 502.474567}, "trend_signal": 1, "fair_value": 439.522882, "relative_strength": 8.367091, "rate_of_change": 0.48181629394726044, "market_dynamics": 1.935327, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 548.39502, "high": 553.239502, "low": 540.643853, "close": 553.239502, "volume": 3311}, "trend_line": 494.492116, "activity_lines": {"activity_5": 543.67972, "activity_10": 531.254369, "activity_20": 515.369514, "activity_30": 506.445999}, "trend_signal": 1, "fair_value": 440.405229, "relative_strength": 8.759978, "rate_of_change": 0.5714661473752652, "market_dynamics": 1.859496, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 550.332838, "high": 555.177294, "low": 548.395047, "close": 553.239502, "volume": 2818}, "trend_line": 497.301914, "activity_lines": {"activity_5": 548.395015, "activity_10": 537.173442, "activity_20": 519.980997, "activity_30": 510.236153}, "trend_signal": 1, "fair_value": 441.265421, "relative_strength": 8.240473, "rate_of_change": 0.5682189683283041, "market_dynamics": 1.676585, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 553.239525, "high": 569.710754, "low": 548.395047, "close": 552.27063, "volume": 12627}, "trend_line": 500.386234, "activity_lines": {"activity_5": 550.914156, "activity_10": 541.824148, "activity_20": 524.1634, "activity_30": 513.782521}, "trend_signal": 1, "fair_value": 442.13048, "relative_strength": 6.509921, "rate_of_change": 0.62021076395857, "market_dynamics": 1.567001, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 552.270616, "high": 574.555196, "low": 542.581621, "close": 568.741821, "volume": 17217}, "trend_line": 504.003444, "activity_lines": {"activity_5": 557.696423, "activity_10": 548.412637, "activity_20": 529.63766, "activity_30": 518.192559}, "trend_signal": 1, "fair_value": 443.062353, "relative_strength": 9.356453, "rate_of_change": 0.722883595554709, "market_dynamics": 1.597548, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 567.772906, "high": 591.995344, "low": 566.80401, "close": 581.337463, "volume": 14222}, "trend_line": 507.830583, "activity_lines": {"activity_5": 566.545666, "activity_10": 556.110952, "activity_20": 535.92856, "activity_30": 523.181851}, "trend_signal": 1, "fair_value": 444.019582, "relative_strength": 13.478612, "rate_of_change": 0.7593477873139273, "market_dynamics": 1.754981, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.337497, "high": 583.275255, "low": 569.710697, "close": 575.524109, "volume": 11424}, "trend_line": 511.205569, "activity_lines": {"activity_5": 571.131775, "activity_10": 561.413455, "activity_20": 541.227498, "activity_30": 527.549175}, "trend_signal": 1, "fair_value": 444.986624, "relative_strength": 11.428886, "rate_of_change": 0.6645889619452154, "market_dynamics": 1.868492, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.524102, "high": 599.746521, "low": 574.555206, "close": 599.746521, "volume": 13511}, "trend_line": 515.30723, "activity_lines": {"activity_5": 582.30638, "activity_10": 569.974976, "activity_20": 548.408863, "activity_30": 533.261495}, "trend_signal": 1, "fair_value": 446.095091, "relative_strength": 13.423974, "rate_of_change": 0.802350609760274, "market_dynamics": 1.964678, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.777615, "high": 604.59099, "low": 588.119751, "close": 588.119751, "volume": 15518}, "trend_line": 518.908293, "activity_lines": {"activity_5": 586.504928, "activity_10": 575.066083, "activity_20": 553.917728, "activity_30": 537.959077}, "trend_signal": 1, "fair_value": 447.184413, "relative_strength": 9.32285, "rate_of_change": 0.6988186445588884, "market_dynamics": 1.891429, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 589.08866, "high": 608.466549, "low": 588.119765, "close": 603.62207, "volume": 10812}, "trend_line": 523.042248, "activity_lines": {"activity_5": 593.480973, "activity_10": 581.989282, "activity_20": 560.409329, "activity_30": 543.424482}, "trend_signal": 1, "fair_value": 448.328801, "relative_strength": 9.606416, "rate_of_change": 0.7966638914364036, "market_dynamics": 1.79272, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.497633, "high": 624.937802, "low": 604.590946, "close": 620.093323, "volume": 13712}, "trend_line": 527.6768, "activity_lines": {"activity_5": 603.622087, "activity_10": 590.69173, "activity_20": 567.985172, "activity_30": 549.685841}, "trend_signal": 1, "fair_value": 449.523387, "relative_strength": 10.804828, "rate_of_change": 0.8860760326190678, "market_dynamics": 1.819744, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.311055, "high": 640.440145, "low": 606.528785, "close": 626.875549, "volume": 18755}, "trend_line": 532.198312, "activity_lines": {"activity_5": 613.440218, "activity_10": 599.288472, "activity_20": 575.597922, "activity_30": 556.085761}, "trend_signal": 1, "fair_value": 450.827913, "relative_strength": 19.098593, "rate_of_change": 0.856871478905275, "market_dynamics": 1.816946, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.24885, "high": 645.284627, "low": 606.528788, "close": 639.471252, "volume": 18404}, "trend_line": 537.430351, "activity_lines": {"activity_5": 624.033488, "activity_10": 608.836504, "activity_20": 583.755105, "activity_30": 563.006595}, "trend_signal": 1, "fair_value": 452.243642, "relative_strength": 23.019735, "rate_of_change": 0.9830995104696961, "market_dynamics": 1.857427, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 639.471232, "high": 660.786919, "low": 625.906654, "close": 626.875549, "volume": 20035}, "trend_line": 541.854974, "activity_lines": {"activity_5": 627.779874, "activity_10": 614.526559, "activity_20": 590.016014, "activity_30": 568.777253}, "trend_signal": 1, "fair_value": 453.556475, "relative_strength": 24.687036, "rate_of_change": 0.8232923562592014, "market_dynamics": 1.905265, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.155514, "high": 646.253475, "low": 606.528765, "close": 638.502319, "volume": 13916}, "trend_line": 546.860935, "activity_lines": {"activity_5": 632.818131, "activity_10": 620.974119, "activity_20": 596.752146, "activity_30": 575.012566}, "trend_signal": 1, "fair_value": 454.921685, "relative_strength": 23.575605, "rate_of_change": 0.9238562420209638, "market_dynamics": 1.83559, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.471205, "high": 658.849145, "low": 630.751143, "close": 657.880249, "volume": 14110}, "trend_line": 552.480531, "activity_lines": {"activity_5": 641.990348, "activity_10": 629.676566, "activity_20": 604.692478, "activity_30": 582.175102}, "trend_signal": 1, "fair_value": 456.386188, "relative_strength": 22.545719, "rate_of_change": 1.027609697518438, "market_dynamics": 1.733101, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.880249, "high": 668.538103, "low": 643.346832, "close": 660.786926, "volume": 12903}, "trend_line": 558.293906, "activity_lines": {"activity_5": 649.612329, "activity_10": 637.515812, "activity_20": 612.194499, "activity_30": 589.162612}, "trend_signal": 1, "fair_value": 457.830554, "relative_strength": 20.663673, "rate_of_change": 1.0522316486840964, "market_dynamics": 1.61052, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 655.942437, "high": 665.631439, "low": 622.031071, "close": 626.875549, "volume": 24203}, "trend_line": 563.154532, "activity_lines": {"activity_5": 643.669759, "activity_10": 637.639121, "activity_20": 615.760956, "activity_30": 593.587234}, "trend_signal": 1, "fair_value": 459.046462, "relative_strength": 12.026542, "rate_of_change": 0.8706213604989672, "market_dynamics": 1.457531, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.875603, "high": 639.471249, "low": 618.155488, "close": 624.937805, "volume": 13657}, "trend_line": 567.837528, "activity_lines": {"activity_5": 637.920988, "activity_10": 636.916858, "activity_20": 618.658417, "activity_30": 597.573251}, "trend_signal": 1, "fair_value": 460.266565, "relative_strength": 13.366028, "rate_of_change": 0.8315650028365577, "market_dynamics": 1.007324, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 624.937792, "high": 633.65782, "low": 612.342146, "close": 623.0, "volume": 17196}, "trend_line": 571.874594, "activity_lines": {"activity_5": 631.655465, "activity_10": 635.172847, "activity_20": 620.93763, "activity_30": 601.132121}, "trend_signal": 1, "fair_value": 461.476034, "relative_strength": 12.819313, "rate_of_change": 0.7109544193422843, "market_dynamics": 0.518183, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.0, "high": 626.0, "low": 593.0, "close": 597.0, "volume": 21458}, "trend_line": 575.367959, "activity_lines": {"activity_5": 617.756763, "activity_10": 628.349237, "activity_20": 620.330025, "activity_30": 602.753115}, "trend_signal": 1, "fair_value": 462.538909, "relative_strength": 8.038585, "rate_of_change": 0.6108620730229606, "market_dynamics": -0.000561, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 597.0, "high": 611.0, "low": 594.0, "close": 604.0, "volume": 11619}, "trend_line": 579.191546, "activity_lines": {"activity_5": 610.250077, "activity_10": 623.218234, "activity_20": 620.148406, "activity_30": 604.600343}, "trend_signal": 1, "fair_value": 463.597911, "relative_strength": 7.931814, "rate_of_change": 0.6645463898694391, "market_dynamics": -0.607854, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.0, "high": 626.0, "low": 599.0, "close": 608.0, "volume": 14762}, "trend_line": 583.01928, "activity_lines": {"activity_5": 607.86252, "activity_10": 619.230422, "activity_20": 620.106023, "activity_30": 606.458953}, "trend_signal": 1, "fair_value": 464.782909, "relative_strength": 6.078754, "rate_of_change": 0.6608753229281361, "market_dynamics": -0.801204, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 642.0, "low": 605.0, "close": 641.0, "volume": 10344}, "trend_line": 587.914719, "activity_lines": {"activity_5": 617.733333, "activity_10": 621.814815, "activity_20": 622.945734, "activity_30": 610.199645}, "trend_signal": 1, "fair_value": 466.110631, "relative_strength": 11.058749, "rate_of_change": 0.8396701735146752, "market_dynamics": -0.912992, "expectation": {"probability": 57.5713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2026713-c44d-4548-b55d-fcdf1c9009af/", "share_image": "https://sharemaestro.com/terminal/f2026713-c44d-4548-b55d-fcdf1c9009af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}