{"ticker": {"uuid": "f2048c4e-a84b-4fd9-9cc7-b66bb71e284a", "symbol": "WJ9", "name": "Advanced Systems Automation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WJ9 rose 25.00%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 18.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 25427700}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004091, "activity_20": 0.004052, "activity_30": 0.004237}, "trend_signal": 0, "fair_value": 0.009858, "relative_strength": -16.963767, "rate_of_change": -0.7279947054930519, "market_dynamics": 0.261008, "expectation": {"probability": 18.0931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001013, "relative_strength": 1.018242, "rate_of_change": 0.0, "market_dynamics": 0.406391, "expectation": {"probability": 1.0878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 207488700}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001182, "activity_20": 0.001095, "activity_30": 0.001065}, "trend_signal": 1, "fair_value": 0.001019, "relative_strength": 94.016658, "rate_of_change": 3.3000000000000043, "market_dynamics": 0.592617, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 94638800}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001345, "activity_20": 0.001186, "activity_30": 0.001127}, "trend_signal": 1, "fair_value": 0.001026, "relative_strength": 94.564252, "rate_of_change": 3.2913843175217767, "market_dynamics": 0.757896, "expectation": {"probability": 1.9305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 48222100}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001309, "activity_20": 0.001176, "activity_30": 0.001123}, "trend_signal": 1, "fair_value": 0.001026, "relative_strength": -3.087775, "rate_of_change": 0.0, "market_dynamics": 0.759982, "expectation": {"probability": 1.6949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 350101000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001273, "activity_20": 0.001167, "activity_30": 0.001118}, "trend_signal": 1, "fair_value": 0.001026, "relative_strength": -1.031904, "rate_of_change": 0.0, "market_dynamics": 0.816304, "expectation": {"probability": 1.8754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 46515100}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.0012, "activity_10": 0.001236, "activity_20": 0.001157, "activity_30": 0.001114}, "trend_signal": 1, "fair_value": 0.001026, "relative_strength": -4.27249, "rate_of_change": 0.0, "market_dynamics": 0.476077, "expectation": {"probability": 1.8708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 152365500}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.0012, "activity_20": 0.001148, "activity_30": 0.00111}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -5.086098, "rate_of_change": 0.0, "market_dynamics": 0.210074, "expectation": {"probability": 1.9548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 18435100}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001164, "activity_20": 0.001138, "activity_30": 0.001105}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -7.619318, "rate_of_change": 0.0, "market_dynamics": 0.041593, "expectation": {"probability": 1.9522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 4530100}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001127, "activity_20": 0.001129, "activity_30": 0.001101}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -5.403856, "rate_of_change": 0.0, "market_dynamics": -0.199536, "expectation": {"probability": 2.1134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 6070000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001091, "activity_20": 0.001119, "activity_30": 0.001097}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -5.444981, "rate_of_change": 0.0, "market_dynamics": -0.294451, "expectation": {"probability": 2.1059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 11600000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001055, "activity_20": 0.00111, "activity_30": 0.001092}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -1.901005, "rate_of_change": 0.0, "market_dynamics": -0.412857, "expectation": {"probability": 2.0952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20600500}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001018, "activity_20": 0.0011, "activity_30": 0.001088}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.425138, "rate_of_change": 0.0, "market_dynamics": -0.441986, "expectation": {"probability": 2.0846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 5000000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.00109, "activity_30": 0.001084}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -3.720125, "rate_of_change": 0.0, "market_dynamics": -0.461404, "expectation": {"probability": 2.0742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 60657400}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001081, "activity_30": 0.00108}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.983876, "rate_of_change": 0.0, "market_dynamics": -0.439696, "expectation": {"probability": 2.0638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 80000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001071, "activity_30": 0.001075}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -5.134281, "rate_of_change": 0.0, "market_dynamics": -0.443104, "expectation": {"probability": 2.0535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001062, "activity_30": 0.001071}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.90098, "rate_of_change": 0.0, "market_dynamics": -0.495935, "expectation": {"probability": 2.0433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001052, "activity_30": 0.001067}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -3.230809, "rate_of_change": 0.0, "market_dynamics": -0.526708, "expectation": {"probability": 2.0333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 101000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001043, "activity_30": 0.001062}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -1.902562, "rate_of_change": 0.0, "market_dynamics": -0.50079, "expectation": {"probability": 2.0233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3000200}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001033, "activity_30": 0.001058}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.165155, "rate_of_change": 0.0, "market_dynamics": -0.447753, "expectation": {"probability": 2.0134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3000000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001024, "activity_30": 0.001054}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": 1.375069, "rate_of_change": 0.0, "market_dynamics": -0.342484, "expectation": {"probability": 2.1872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001014, "activity_30": 0.001049}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": 1.868138, "rate_of_change": 0.0, "market_dynamics": -0.231662, "expectation": {"probability": 2.1825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3748800}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001005, "activity_30": 0.001045}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -0.774657, "rate_of_change": 0.0, "market_dynamics": -0.182492, "expectation": {"probability": 1.9874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 50000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001041}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": 0.333457, "rate_of_change": 0.0, "market_dynamics": -0.124247, "expectation": {"probability": 2.1654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001037}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -0.330426, "rate_of_change": 0.0, "market_dynamics": -0.065102, "expectation": {"probability": 1.9713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001032}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": 0.541426, "rate_of_change": 0.0, "market_dynamics": -0.017563, "expectation": {"probability": 2.1486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001028}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": 0.586938, "rate_of_change": 0.0, "market_dynamics": 0.011969, "expectation": {"probability": 2.0245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001024}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -0.153291, "rate_of_change": 0.0, "market_dynamics": 0.039391, "expectation": {"probability": 1.9055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 20200}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001019}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -0.411678, "rate_of_change": 0.0, "market_dynamics": 0.073855, "expectation": {"probability": 1.905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 170000}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001015}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -1.234399, "rate_of_change": 0.0, "market_dynamics": 0.104618, "expectation": {"probability": 1.902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001011}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -4.286929, "rate_of_change": 0.0, "market_dynamics": 0.125135, "expectation": {"probability": 1.8989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 200}, "trend_line": 0.001067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001006}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.656019, "rate_of_change": 0.0, "market_dynamics": 0.131611, "expectation": {"probability": 1.8959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001033, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001002}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.938472, "rate_of_change": -3.1865042174320486, "market_dynamics": 0.128202, "expectation": {"probability": 1.8928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -1.804075, "rate_of_change": -3.1945788964182036, "market_dynamics": 0.131953, "expectation": {"probability": 1.9953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.156546, "rate_of_change": 0.0, "market_dynamics": 0.152424, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 50000}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.889064, "rate_of_change": 0.0, "market_dynamics": 0.201172, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -1.728875, "rate_of_change": 0.0, "market_dynamics": 0.272462, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -4.336251, "rate_of_change": 0.0, "market_dynamics": 0.364403, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -3.277407, "rate_of_change": 0.0, "market_dynamics": 0.488067, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -1.816622, "rate_of_change": 0.0, "market_dynamics": 0.636184, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 3001100}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.18767, "rate_of_change": 0.0, "market_dynamics": 0.837745, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001026, "relative_strength": -2.991024, "rate_of_change": 0.0, "market_dynamics": 0.931363, "expectation": {"probability": 1.9984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -4.344978, "rate_of_change": 0.0, "market_dynamics": 0.978505, "expectation": {"probability": 1.1939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -4.542947, "rate_of_change": 0.0, "market_dynamics": 0.984039, "expectation": {"probability": 1.1828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1100}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -4.416185, "rate_of_change": 0.0, "market_dynamics": 0.90837, "expectation": {"probability": 1.1792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -4.421704, "rate_of_change": 0.0, "market_dynamics": 0.902714, "expectation": {"probability": 1.1756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 54900}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -3.284859, "rate_of_change": 0.0, "market_dynamics": 0.890905, "expectation": {"probability": 1.172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -6.33431, "rate_of_change": 0.0, "market_dynamics": 0.867247, "expectation": {"probability": 1.1684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.001, "high": 0.064999, "low": 0.001, "close": 0.064999, "volume": 1}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.012636, "activity_20": 0.007095, "activity_30": 0.005129}, "trend_signal": 1, "fair_value": 0.001429, "relative_strength": 2723.100224, "rate_of_change": 213.3, "market_dynamics": 0.887003, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.064999, "high": 0.064999, "low": 0.064999, "close": 0.064999, "volume": 0}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.039399, "activity_10": 0.023109, "activity_20": 0.012886, "activity_30": 0.00912}, "trend_signal": 1, "fair_value": 0.00184, "relative_strength": 1740.759753, "rate_of_change": 68.11362910947973, "market_dynamics": 0.907552, "expectation": {"probability": 2.8736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064999, "high": 0.064999, "low": 0.064999, "close": 0.064999, "volume": 15}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.052199, "activity_10": 0.032418, "activity_20": 0.018371, "activity_30": 0.012974}, "trend_signal": 1, "fair_value": 0.00225, "relative_strength": 1258.213501, "rate_of_change": 40.49743687108411, "market_dynamics": 0.908454, "expectation": {"probability": 2.7372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064999, "high": 0.064999, "low": 0.064999, "close": 0.064999, "volume": 173263}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.060732, "activity_10": 0.040563, "activity_20": 0.023552, "activity_30": 0.01669}, "trend_signal": 1, "fair_value": 0.00266, "relative_strength": 979.687368, "rate_of_change": 28.82432432432432, "market_dynamics": 0.911011, "expectation": {"probability": 2.5907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064999, "high": 0.064999, "low": 0.064999, "close": 0.064999, "volume": 1538}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.047545, "activity_20": 0.028428, "activity_30": 0.020269}, "trend_signal": 1, "fair_value": 0.00307, "relative_strength": 792.078457, "rate_of_change": 22.385398090842344, "market_dynamics": 0.839059, "expectation": {"probability": 2.459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.064999, "high": 0.065, "low": 0.064999, "close": 0.065, "volume": 15}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.053363, "activity_20": 0.033, "activity_30": 0.023709}, "trend_signal": 1, "fair_value": 0.003474, "relative_strength": 664.397017, "rate_of_change": 18.282334790434554, "market_dynamics": 0.75723, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.028, "close": 0.038, "volume": 1837800}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053109, "activity_20": 0.034695, "activity_30": 0.025271}, "trend_signal": 1, "fair_value": 0.003712, "relative_strength": 317.101641, "rate_of_change": 8.93478260869565, "market_dynamics": 0.815509, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 481600}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.051272, "activity_20": 0.035738, "activity_30": 0.02643}, "trend_signal": 1, "fair_value": 0.003917, "relative_strength": 239.203783, "rate_of_change": 7.09771835295683, "market_dynamics": 0.794617, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 344200}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0494, "activity_20": 0.036914, "activity_30": 0.027714}, "trend_signal": 1, "fair_value": 0.004141, "relative_strength": 243.51844, "rate_of_change": 7.248447204968953, "market_dynamics": 0.758653, "expectation": {"probability": 10.4418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 686500}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.045436, "activity_20": 0.037162, "activity_30": 0.028406}, "trend_signal": 1, "fair_value": 0.004314, "relative_strength": 149.051533, "rate_of_change": 5.212254589679724, "market_dynamics": 0.704793, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 149200}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.041163, "activity_20": 0.037376, "activity_30": 0.029105}, "trend_signal": 1, "fair_value": 0.004494, "relative_strength": 140.338621, "rate_of_change": 5.135685583750757, "market_dynamics": 0.441022, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 328300}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.037364, "activity_20": 0.037362, "activity_30": 0.029679}, "trend_signal": 1, "fair_value": 0.004667, "relative_strength": 125.600818, "rate_of_change": 4.712041884816761, "market_dynamics": 0.253763, "expectation": {"probability": 25.656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.034, "volume": 2926000}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.035327, "activity_20": 0.03779, "activity_30": 0.030583}, "trend_signal": 1, "fair_value": 0.004878, "relative_strength": 162.149924, "rate_of_change": 5.500000000000002, "market_dynamics": 0.208309, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 8252400}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.032036, "activity_20": 0.037109, "activity_30": 0.03077}, "trend_signal": 1, "fair_value": 0.005026, "relative_strength": 81.254399, "rate_of_change": 3.635071090047395, "market_dynamics": 0.11681, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1035800}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029127, "activity_20": 0.036128, "activity_30": 0.030778}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 66.961546, "rate_of_change": 3.2011707138610657, "market_dynamics": -0.061197, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 321300}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.026273, "activity_20": 0.034667, "activity_30": 0.030484}, "trend_signal": 0, "fair_value": 0.005269, "relative_strength": 29.772975, "rate_of_change": 2.508087029733684, "market_dynamics": -0.250011, "expectation": {"probability": 7.2041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.024273, "activity_20": 0.033124, "activity_30": 0.030153}, "trend_signal": 0, "fair_value": 0.005378, "relative_strength": 25.511558, "rate_of_change": 2.45104396316949, "market_dynamics": -0.539107, "expectation": {"probability": 2.1444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 2569300}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.023545, "activity_20": 0.031976, "activity_30": 0.030107}, "trend_signal": 0, "fair_value": 0.005519, "relative_strength": 53.377315, "rate_of_change": 3.092827004219414, "market_dynamics": -0.673671, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.018, "close": 0.02, "volume": 23567900}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022455, "activity_20": 0.030438, "activity_30": 0.029821}, "trend_signal": 0, "fair_value": 0.005641, "relative_strength": 29.786975, "rate_of_change": 2.594851225801167, "market_dynamics": -0.562224, "expectation": {"probability": 11.0749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.02, "close": 0.02, "volume": 32007600}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021655, "activity_20": 0.028809, "activity_30": 0.029494}, "trend_signal": 0, "fair_value": 0.005763, "relative_strength": 23.030187, "rate_of_change": 2.525232377229033, "market_dynamics": -0.441187, "expectation": {"probability": 4.3079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 26058100}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020636, "activity_20": 0.0269, "activity_30": 0.028998}, "trend_signal": 0, "fair_value": 0.005872, "relative_strength": 6.736362, "rate_of_change": 2.2062256809338447, "market_dynamics": -0.317221, "expectation": {"probability": 10.675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4287200}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019818, "activity_20": 0.025214, "activity_30": 0.028464}, "trend_signal": 0, "fair_value": 0.005981, "relative_strength": 6.196935, "rate_of_change": 2.1547949899112977, "market_dynamics": -0.358237, "expectation": {"probability": 4.2687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 11092900}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019545, "activity_20": 0.023943, "activity_30": 0.028024}, "trend_signal": 0, "fair_value": 0.006103, "relative_strength": 15.026385, "rate_of_change": 2.362762270338759, "market_dynamics": -0.398531, "expectation": {"probability": 3.9454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 14507300}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019527, "activity_20": 0.022886, "activity_30": 0.027542}, "trend_signal": 0, "fair_value": 0.006224, "relative_strength": 13.148415, "rate_of_change": 2.3045836822368724, "market_dynamics": -0.373112, "expectation": {"probability": 6.38, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 12364100}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019218, "activity_20": 0.021852, "activity_30": 0.02689}, "trend_signal": 0, "fair_value": 0.006333, "relative_strength": -1.788884, "rate_of_change": 2.017793594306055, "market_dynamics": -0.382702, "expectation": {"probability": 4.6358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 47597900}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018436, "activity_20": 0.020757, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.006423, "relative_strength": -18.292756, "rate_of_change": 1.62556249345937, "market_dynamics": -0.235998, "expectation": {"probability": 4.6409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 90446200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018073, "activity_20": 0.02009, "activity_30": 0.025226}, "trend_signal": 0, "fair_value": 0.006526, "relative_strength": -7.955684, "rate_of_change": 1.832972917310266, "market_dynamics": -0.130277, "expectation": {"probability": 4.7565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 50996200}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018273, "activity_20": 0.01981, "activity_30": 0.024602}, "trend_signal": 0, "fair_value": 0.006647, "relative_strength": 1.478967, "rate_of_change": 2.133683891192239, "market_dynamics": -9.6e-05, "expectation": {"probability": 10.1955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 103592100}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018709, "activity_20": 0.019686, "activity_30": 0.024002}, "trend_signal": 0, "fair_value": 0.006776, "relative_strength": 3.976364, "rate_of_change": 2.2013201320132043, "market_dynamics": 0.221859, "expectation": {"probability": 12.08, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.010733, "high": 0.014311, "low": 0.009711, "close": 0.0138, "volume": 280395389}, "trend_line": 0.031393, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017818, "activity_20": 0.018948, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.006858, "relative_strength": -32.505548, "rate_of_change": 1.3756579584719082, "market_dynamics": 0.296562, "expectation": {"probability": 7.6962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 149968800}, "trend_line": 0.02986, "activity_lines": {"activity_5": 0.018013, "activity_10": 0.017985, "activity_20": 0.018772, "activity_30": 0.022095}, "trend_signal": 0, "fair_value": 0.006973, "relative_strength": -8.440386, "rate_of_change": -4.883254228649688, "market_dynamics": 0.405417, "expectation": {"probability": 5.8556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 68469500}, "trend_line": 0.028293, "activity_lines": {"activity_5": 0.01796, "activity_10": 0.017953, "activity_20": 0.01855, "activity_30": 0.02133}, "trend_signal": 0, "fair_value": 0.007082, "relative_strength": -15.84773, "rate_of_change": -5.247823174815815, "market_dynamics": 0.326657, "expectation": {"probability": 9.2184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 52077900}, "trend_line": 0.02676, "activity_lines": {"activity_5": 0.018173, "activity_10": 0.018102, "activity_20": 0.01847, "activity_30": 0.02073}, "trend_signal": 0, "fair_value": 0.007197, "relative_strength": -12.89049, "rate_of_change": -5.4183013466228385, "market_dynamics": 0.229865, "expectation": {"probability": 7.1214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 63335200}, "trend_line": 0.025093, "activity_lines": {"activity_5": 0.01712, "activity_10": 0.017542, "activity_20": 0.01808, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.007287, "relative_strength": -30.425792, "rate_of_change": -6.2294469357249564, "market_dynamics": 0.115861, "expectation": {"probability": 10.7018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 112936600}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016527, "activity_20": 0.017448, "activity_30": 0.019127}, "trend_signal": 0, "fair_value": 0.007358, "relative_strength": -45.621975, "rate_of_change": -7.037819312158771, "market_dynamics": -0.049429, "expectation": {"probability": 17.8054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 99060400}, "trend_line": 0.021593, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015804, "activity_20": 0.016958, "activity_30": 0.018461}, "trend_signal": 0, "fair_value": 0.007435, "relative_strength": -42.148888, "rate_of_change": -7.433446221117158, "market_dynamics": -0.116377, "expectation": {"probability": 17.5975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 76530600}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014935, "activity_20": 0.016397, "activity_30": 0.017842}, "trend_signal": 0, "fair_value": 0.007505, "relative_strength": -47.084689, "rate_of_change": -4.010558977446404, "market_dynamics": -0.298099, "expectation": {"probability": 20.1789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 68894200}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013975, "activity_20": 0.01577, "activity_30": 0.017214}, "trend_signal": 0, "fair_value": 0.007569, "relative_strength": -52.009153, "rate_of_change": -3.54127466589472, "market_dynamics": -0.406331, "expectation": {"probability": 19.6705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 44582915}, "trend_line": 0.01916, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.013178, "activity_20": 0.015199, "activity_30": 0.016634}, "trend_signal": 0, "fair_value": 0.007633, "relative_strength": -52.319451, "rate_of_change": -4.166458260391139, "market_dynamics": -0.530531, "expectation": {"probability": 9.526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 76118756}, "trend_line": 0.018693, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013109, "activity_20": 0.014957, "activity_30": 0.016301}, "trend_signal": 0, "fair_value": 0.007717, "relative_strength": -40.75025, "rate_of_change": -2.4373695198329783, "market_dynamics": -0.534348, "expectation": {"probability": 18.242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 43432400}, "trend_line": 0.018093, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012491, "activity_20": 0.014458, "activity_30": 0.015805}, "trend_signal": 0, "fair_value": 0.007781, "relative_strength": -53.880311, "rate_of_change": -3.2097576632964198, "market_dynamics": -0.570912, "expectation": {"probability": 20.4464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 24049500}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012018, "activity_20": 0.013992, "activity_30": 0.015347}, "trend_signal": 0, "fair_value": 0.007845, "relative_strength": -54.430027, "rate_of_change": -3.1282816558890203, "market_dynamics": -0.615033, "expectation": {"probability": 10.7672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 21123400}, "trend_line": 0.016693, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011309, "activity_20": 0.01337, "activity_30": 0.014797}, "trend_signal": 0, "fair_value": 0.007896, "relative_strength": -63.436194, "rate_of_change": -4.758372796257211, "market_dynamics": -0.649697, "expectation": {"probability": 19.4562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 52281600}, "trend_line": 0.016227, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010964, "activity_20": 0.012894, "activity_30": 0.014365}, "trend_signal": 0, "fair_value": 0.007954, "relative_strength": -59.297417, "rate_of_change": -2.791589288923508, "market_dynamics": -0.727764, "expectation": {"probability": 18.7661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 73832000}, "trend_line": 0.01576, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010345, "activity_20": 0.012276, "activity_30": 0.013834}, "trend_signal": 0, "fair_value": 0.007999, "relative_strength": -67.763811, "rate_of_change": -2.877919516854617, "market_dynamics": -0.710405, "expectation": {"probability": 21.0697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 42569200}, "trend_line": 0.015427, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.0098, "activity_20": 0.011706, "activity_30": 0.013334}, "trend_signal": 0, "fair_value": 0.008044, "relative_strength": -67.280176, "rate_of_change": -2.1129441624365484, "market_dynamics": -0.710436, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 26292000}, "trend_line": 0.015027, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008982, "activity_20": 0.010978, "activity_30": 0.012726}, "trend_signal": 0, "fair_value": 0.008076, "relative_strength": -76.113044, "rate_of_change": -2.592856679847017, "market_dynamics": -0.710436, "expectation": {"probability": 11.0329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 25861200}, "trend_line": 0.014493, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008455, "activity_20": 0.010398, "activity_30": 0.012208}, "trend_signal": 0, "fair_value": 0.008114, "relative_strength": -72.57416, "rate_of_change": -3.5536035136753825, "market_dynamics": -0.774818, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 17813400}, "trend_line": 0.01406, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008, "activity_20": 0.00988, "activity_30": 0.011724}, "trend_signal": 0, "fair_value": 0.008153, "relative_strength": -71.652343, "rate_of_change": -2.987649209963438, "market_dynamics": -0.780873, "expectation": {"probability": 9.4722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 13364700}, "trend_line": 0.01356, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007255, "activity_20": 0.009238, "activity_30": 0.01114}, "trend_signal": 0, "fair_value": 0.008178, "relative_strength": -78.018322, "rate_of_change": -3.5561877667140855, "market_dynamics": -0.78097, "expectation": {"probability": 12.2694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 16962800}, "trend_line": 0.01316, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006855, "activity_20": 0.008733, "activity_30": 0.010652}, "trend_signal": 0, "fair_value": 0.00821, "relative_strength": -75.190963, "rate_of_change": -2.9498525073746262, "market_dynamics": -0.742273, "expectation": {"probability": 11.4419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 14542400}, "trend_line": 0.01276, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006545, "activity_20": 0.00829, "activity_30": 0.01019}, "trend_signal": 0, "fair_value": 0.008242, "relative_strength": -75.952095, "rate_of_change": -3.039513677811545, "market_dynamics": -0.686704, "expectation": {"probability": 10.2982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4932300}, "trend_line": 0.012327, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006509, "activity_20": 0.008, "activity_30": 0.009818}, "trend_signal": 0, "fair_value": 0.008281, "relative_strength": -70.544411, "rate_of_change": -3.393416927899695, "market_dynamics": -0.591148, "expectation": {"probability": 12.4943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 5801300}, "trend_line": 0.011827, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006145, "activity_20": 0.007576, "activity_30": 0.009346}, "trend_signal": 0, "fair_value": 0.008306, "relative_strength": -77.8566, "rate_of_change": -4.056136935182922, "market_dynamics": -0.534438, "expectation": {"probability": 14.5692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1409200}, "trend_line": 0.01146, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006236, "activity_20": 0.00739, "activity_30": 0.009034}, "trend_signal": 0, "fair_value": 0.008345, "relative_strength": -67.244935, "rate_of_change": -3.1030692483301006, "market_dynamics": -0.319604, "expectation": {"probability": 13.5209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 26579300}, "trend_line": 0.01116, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006164, "activity_20": 0.007133, "activity_30": 0.008682}, "trend_signal": 0, "fair_value": 0.008377, "relative_strength": -69.906965, "rate_of_change": -2.6178010471204183, "market_dynamics": -0.104329, "expectation": {"probability": 15.7754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 22472100}, "trend_line": 0.010793, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006127, "activity_20": 0.00691, "activity_30": 0.008349}, "trend_signal": 0, "fair_value": 0.008409, "relative_strength": -67.840705, "rate_of_change": -3.288530465949814, "market_dynamics": 0.056835, "expectation": {"probability": 9.9375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 14172300}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006273, "activity_20": 0.00681, "activity_30": 0.008105}, "trend_signal": 0, "fair_value": 0.008447, "relative_strength": -60.012186, "rate_of_change": -4.011859538589837, "market_dynamics": 0.340913, "expectation": {"probability": 10.514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 900900}, "trend_line": 0.00986, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006236, "activity_20": 0.006633, "activity_30": 0.007823}, "trend_signal": 0, "fair_value": 0.008479, "relative_strength": -63.968617, "rate_of_change": -4.8262548262548135, "market_dynamics": 0.386309, "expectation": {"probability": 12.0584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4984900}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006218, "activity_20": 0.006481, "activity_30": 0.007574}, "trend_signal": 0, "fair_value": 0.008512, "relative_strength": -62.271077, "rate_of_change": -2.6369168356998127, "market_dynamics": 0.429274, "expectation": {"probability": 10.9109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11413300}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006364, "activity_20": 0.006462, "activity_30": 0.007406}, "trend_signal": 0, "fair_value": 0.00855, "relative_strength": -54.991455, "rate_of_change": -4.16666666666666, "market_dynamics": 0.539239, "expectation": {"probability": 11.3584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3100300}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006309, "activity_20": 0.006367, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.008582, "relative_strength": -60.578985, "rate_of_change": -4.347826086956514, "market_dynamics": 0.52729, "expectation": {"probability": 12.869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8129400}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006436, "activity_20": 0.00639, "activity_30": 0.007084}, "trend_signal": 0, "fair_value": 0.00862, "relative_strength": -53.28505, "rate_of_change": -4.545454545454557, "market_dynamics": 0.634946, "expectation": {"probability": 12.2294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 57555100}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006745, "activity_20": 0.006519, "activity_30": 0.007058}, "trend_signal": 0, "fair_value": 0.008665, "relative_strength": -46.152459, "rate_of_change": -2.77380952380951, "market_dynamics": 0.838976, "expectation": {"probability": 13.1619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 29036000}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006818, "activity_20": 0.006562, "activity_30": 0.006983}, "trend_signal": 0, "fair_value": 0.008704, "relative_strength": -51.496798, "rate_of_change": -2.0448144973674602, "market_dynamics": 0.931013, "expectation": {"probability": 14.8134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 30959100}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006891, "activity_20": 0.00661, "activity_30": 0.006918}, "trend_signal": 0, "fair_value": 0.008742, "relative_strength": -48.667206, "rate_of_change": -2.500000000000006, "market_dynamics": 1.119303, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 41523200}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006764, "activity_20": 0.006567, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.008774, "relative_strength": -55.503775, "rate_of_change": -2.56410256410256, "market_dynamics": 1.154765, "expectation": {"probability": 14.7201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 9303100}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006636, "activity_20": 0.006524, "activity_30": 0.006699}, "trend_signal": 0, "fair_value": 0.008806, "relative_strength": -54.314724, "rate_of_change": -2.1973684210526265, "market_dynamics": 1.020638, "expectation": {"probability": 13.441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 23920000}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006527, "activity_20": 0.006486, "activity_30": 0.006606}, "trend_signal": 0, "fair_value": 0.008838, "relative_strength": -53.430624, "rate_of_change": -2.2332840037669897, "market_dynamics": 0.878101, "expectation": {"probability": 13.4367, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1754000}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006418, "activity_20": 0.006452, "activity_30": 0.006525}, "trend_signal": 0, "fair_value": 0.00887, "relative_strength": -52.005364, "rate_of_change": -3.674143387917984, "market_dynamics": 0.712341, "expectation": {"probability": 13.4107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 30134200}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006673, "activity_20": 0.006605, "activity_30": 0.006589}, "trend_signal": 0, "fair_value": 0.008915, "relative_strength": -34.880705, "rate_of_change": -1.4285714285714324, "market_dynamics": 0.81361, "expectation": {"probability": 10.5409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 17861000}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006727, "activity_20": 0.006652, "activity_30": 0.006596}, "trend_signal": 0, "fair_value": 0.008954, "relative_strength": -41.94128, "rate_of_change": -1.9275362318840625, "market_dynamics": 0.886947, "expectation": {"probability": 16.0091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 17266500}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006582, "activity_20": 0.0066, "activity_30": 0.006546}, "trend_signal": 0, "fair_value": 0.008986, "relative_strength": -48.480107, "rate_of_change": -1.4777597162701257, "market_dynamics": 0.878287, "expectation": {"probability": 15.4549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 19555200}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006455, "activity_20": 0.006552, "activity_30": 0.006503}, "trend_signal": 0, "fair_value": 0.009018, "relative_strength": -46.660538, "rate_of_change": -2.0098995050247552, "market_dynamics": 0.842383, "expectation": {"probability": 14.3545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2198300}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006364, "activity_20": 0.0065, "activity_30": 0.006469}, "trend_signal": 0, "fair_value": 0.00905, "relative_strength": -46.790596, "rate_of_change": -1.0102556252870059, "market_dynamics": 0.495484, "expectation": {"probability": 14.3269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 19582100}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006473, "activity_20": 0.006548, "activity_30": 0.006503}, "trend_signal": 0, "fair_value": 0.009088, "relative_strength": -36.206976, "rate_of_change": -0.5257460955620737, "market_dynamics": 0.426471, "expectation": {"probability": 11.2984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 7411700}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.0064, "activity_20": 0.006495, "activity_30": 0.006475}, "trend_signal": 0, "fair_value": 0.00912, "relative_strength": -42.492916, "rate_of_change": 0.0, "market_dynamics": 0.242034, "expectation": {"probability": 16.1221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4157100}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006327, "activity_20": 0.006443, "activity_30": 0.006447}, "trend_signal": 0, "fair_value": 0.009153, "relative_strength": -42.411292, "rate_of_change": -0.5129799471475213, "market_dynamics": 0.071091, "expectation": {"probability": 15.2132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13051000}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006255, "activity_20": 0.006395, "activity_30": 0.006422}, "trend_signal": 0, "fair_value": 0.009185, "relative_strength": -40.839971, "rate_of_change": -0.5156250000000007, "market_dynamics": 0.052975, "expectation": {"probability": 15.1842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 39009900}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006364, "activity_20": 0.006443, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.009223, "relative_strength": -29.707452, "rate_of_change": 1.0365949426731598, "market_dynamics": 0.118374, "expectation": {"probability": 12.0395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 100429100}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006091, "activity_20": 0.006295, "activity_30": 0.00637}, "trend_signal": 0, "fair_value": 0.009249, "relative_strength": -48.366283, "rate_of_change": -0.5129799471475213, "market_dynamics": 0.227269, "expectation": {"probability": 16.8261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 124839400}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006055, "activity_20": 0.006252, "activity_30": 0.006344}, "trend_signal": 0, "fair_value": 0.009281, "relative_strength": -35.611939, "rate_of_change": 0.0, "market_dynamics": 0.45477, "expectation": {"probability": 16.3331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 60149500}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005673, "activity_20": 0.006019, "activity_30": 0.006189}, "trend_signal": 0, "fair_value": 0.0093, "relative_strength": -55.887213, "rate_of_change": -1.5625000000000042, "market_dynamics": 0.408754, "expectation": {"probability": 17.8546, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2017700}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005327, "activity_20": 0.0058, "activity_30": 0.006041}, "trend_signal": 0, "fair_value": 0.009319, "relative_strength": -54.265997, "rate_of_change": -0.5238095238095245, "market_dynamics": -0.010945, "expectation": {"probability": 17.9227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 500500}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.005018, "activity_20": 0.0056, "activity_30": 0.005895}, "trend_signal": 0, "fair_value": 0.009338, "relative_strength": -52.883953, "rate_of_change": -1.595659805329508, "market_dynamics": -0.265708, "expectation": {"probability": 17.9168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 532000}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004745, "activity_20": 0.005414, "activity_30": 0.005755}, "trend_signal": 0, "fair_value": 0.009358, "relative_strength": -51.108488, "rate_of_change": -1.0864277606615755, "market_dynamics": -0.624143, "expectation": {"probability": 17.8525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1222000}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004527, "activity_20": 0.005243, "activity_30": 0.005619}, "trend_signal": 0, "fair_value": 0.009377, "relative_strength": -50.577385, "rate_of_change": -1.0983606557377084, "market_dynamics": -0.745024, "expectation": {"probability": 17.7886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 110151600}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004709, "activity_20": 0.005271, "activity_30": 0.005617}, "trend_signal": 0, "fair_value": 0.009409, "relative_strength": -24.409751, "rate_of_change": -0.5469915464942822, "market_dynamics": -0.411555, "expectation": {"probability": 15.1636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 82412000}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004709, "activity_20": 0.005205, "activity_30": 0.005553}, "trend_signal": 0, "fair_value": 0.009435, "relative_strength": -36.681653, "rate_of_change": -0.5500000000000007, "market_dynamics": -0.161019, "expectation": {"probability": 20.4921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 44415500}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004909, "activity_20": 0.005238, "activity_30": 0.005555}, "trend_signal": 0, "fair_value": 0.009467, "relative_strength": -24.210221, "rate_of_change": 0.0, "market_dynamics": 0.134866, "expectation": {"probability": 14.5365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 136144500}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.004945, "activity_20": 0.005176, "activity_30": 0.005492}, "trend_signal": 0, "fair_value": 0.009492, "relative_strength": -35.978996, "rate_of_change": -1.1228422993128913, "market_dynamics": 0.483308, "expectation": {"probability": 19.3627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 89565000}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004982, "activity_20": 0.005129, "activity_30": 0.005434}, "trend_signal": 0, "fair_value": 0.009518, "relative_strength": -34.084194, "rate_of_change": -0.5593220338983058, "market_dynamics": 0.444863, "expectation": {"probability": 18.4879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 120386800}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005218, "activity_20": 0.005186, "activity_30": 0.005443}, "trend_signal": 0, "fair_value": 0.00955, "relative_strength": -19.740805, "rate_of_change": -0.579512527697293, "market_dynamics": 0.637867, "expectation": {"probability": 15.1706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 82885100}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005052, "activity_30": 0.005325}, "trend_signal": 0, "fair_value": 0.009569, "relative_strength": -45.118456, "rate_of_change": -2.2801302931596, "market_dynamics": 0.535779, "expectation": {"probability": 20.1532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 19278200}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005073, "activity_20": 0.005024, "activity_30": 0.00528}, "trend_signal": 0, "fair_value": 0.009595, "relative_strength": -31.33207, "rate_of_change": -1.175438596491232, "market_dynamics": 0.487961, "expectation": {"probability": 19.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 63976400}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005073, "activity_20": 0.005, "activity_30": 0.005239}, "trend_signal": 0, "fair_value": 0.00962, "relative_strength": -29.560607, "rate_of_change": -1.1716669625421636, "market_dynamics": 0.500681, "expectation": {"probability": 20.2793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 33468100}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005055, "activity_20": 0.004986, "activity_30": 0.005202}, "trend_signal": 0, "fair_value": 0.009646, "relative_strength": -26.419403, "rate_of_change": -0.6107418717442101, "market_dynamics": 0.3712, "expectation": {"probability": 20.2407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11503000}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004836, "activity_20": 0.004881, "activity_30": 0.005103}, "trend_signal": 0, "fair_value": 0.009665, "relative_strength": -40.026467, "rate_of_change": -1.1928429423459261, "market_dynamics": 0.375653, "expectation": {"probability": 20.9911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3027300}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004473, "activity_20": 0.00469, "activity_30": 0.004944}, "trend_signal": 0, "fair_value": 0.009678, "relative_strength": -55.414859, "rate_of_change": -1.8291567587342124, "market_dynamics": 0.165172, "expectation": {"probability": 20.9119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 87743700}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.004145, "activity_20": 0.004514, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.009691, "relative_strength": -54.208852, "rate_of_change": -1.863238308179621, "market_dynamics": -0.057168, "expectation": {"probability": 20.7656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 16779700}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003873, "activity_20": 0.004357, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.009704, "relative_strength": -53.853699, "rate_of_change": -3.1706853996582423, "market_dynamics": -0.364468, "expectation": {"probability": 20.7589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16028500}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003636, "activity_20": 0.00421, "activity_30": 0.00451}, "trend_signal": 0, "fair_value": 0.009717, "relative_strength": -53.683996, "rate_of_change": -2.607843137254908, "market_dynamics": -0.576308, "expectation": {"probability": 20.6864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7530400}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003618, "activity_20": 0.004171, "activity_30": 0.004447}, "trend_signal": 0, "fair_value": 0.009736, "relative_strength": -37.599622, "rate_of_change": -1.3489027582041517, "market_dynamics": -0.606472, "expectation": {"probability": 20.7005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 39982400}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003636, "activity_20": 0.004133, "activity_30": 0.004389}, "trend_signal": 0, "fair_value": 0.009755, "relative_strength": -35.921131, "rate_of_change": -1.3673469387755148, "market_dynamics": -0.642516, "expectation": {"probability": 21.521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6244800}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003655, "activity_20": 0.004095, "activity_30": 0.004335}, "trend_signal": 0, "fair_value": 0.009774, "relative_strength": -34.793368, "rate_of_change": -1.3656114214773272, "market_dynamics": -0.547892, "expectation": {"probability": 21.4803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 28005800}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003509, "activity_20": 0.003962, "activity_30": 0.004222}, "trend_signal": 0, "fair_value": 0.009787, "relative_strength": -50.669602, "rate_of_change": -2.8109922383050225, "market_dynamics": -0.498325, "expectation": {"probability": 22.617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 111279800}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003764, "activity_20": 0.004024, "activity_30": 0.004245}, "trend_signal": 0, "fair_value": 0.009813, "relative_strength": -17.875306, "rate_of_change": -0.7122814590977777, "market_dynamics": -0.19613, "expectation": {"probability": 19.3412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17340700}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003836, "activity_20": 0.003986, "activity_30": 0.004206}, "trend_signal": 0, "fair_value": 0.009832, "relative_strength": -34.545256, "rate_of_change": -1.4565217391304395, "market_dynamics": 0.008388, "expectation": {"probability": 22.151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 25427700}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004091, "activity_20": 0.004052, "activity_30": 0.004237}, "trend_signal": 0, "fair_value": 0.009858, "relative_strength": -16.963767, "rate_of_change": -0.7279947054930519, "market_dynamics": 0.261008, "expectation": {"probability": 18.0931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2048c4e-a84b-4fd9-9cc7-b66bb71e284a/", "share_image": "https://sharemaestro.com/terminal/f2048c4e-a84b-4fd9-9cc7-b66bb71e284a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}