{"ticker": {"uuid": "f204d9fc-b03c-4dac-8efe-e087a2f5de32", "symbol": "MTRN", "name": "Maytronics Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRN fell 23.71%, moving from 337.80 to 257.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.61 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.70"}, {"label": "12-Week Change", "value": "-23.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.61"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.5, "high": 294.399994, "low": 252.699997, "close": 257.700012, "volume": 1220565}, "trend_line": 351.163334, "activity_lines": {"activity_5": 272.780005, "activity_10": 282.849095, "activity_20": 301.766193, "activity_30": 322.3357}, "trend_signal": 0, "fair_value": 1768.267658, "relative_strength": -49.614594, "rate_of_change": -1.3696961015616222, "market_dynamics": -0.403749, "expectation": {"probability": 39.3187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4409.432091, "high": 4823.378493, "low": 4378.436083, "close": 4816.379395, "volume": 506384}, "trend_line": 4084.773787, "activity_lines": {"activity_5": 4515.084961, "activity_10": 4297.57362, "activity_20": 4188.136653, "activity_30": 4154.023999}, "trend_signal": 1, "fair_value": 5574.555426, "relative_strength": 15.137505, "rate_of_change": 0.5389572476210104, "market_dynamics": 0.623242, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4879.371582, "high": 4981.358339, "low": 4799.381884, "close": 4899.368652, "volume": 496000}, "trend_line": 4112.770174, "activity_lines": {"activity_5": 4670.531543, "activity_10": 4433.756041, "activity_20": 4256.937295, "activity_30": 4206.578507}, "trend_signal": 1, "fair_value": 5581.042368, "relative_strength": 15.328595, "rate_of_change": 0.6853840251594853, "market_dynamics": 0.730072, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4991.35719, "high": 5094.343744, "low": 4858.373901, "close": 4876.371582, "volume": 569701}, "trend_line": 4147.365706, "activity_lines": {"activity_5": 4771.51849, "activity_10": 4549.759242, "activity_20": 4319.26258, "activity_30": 4255.843114}, "trend_signal": 1, "fair_value": 5587.913726, "relative_strength": 17.012059, "rate_of_change": 0.8411734800720075, "market_dynamics": 0.975947, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4748.388404, "high": 5119.340442, "low": 4649.401061, "close": 5063.347656, "volume": 577778}, "trend_line": 4183.094434, "activity_lines": {"activity_5": 4903.034896, "activity_10": 4683.160236, "activity_20": 4397.814362, "activity_30": 4314.938723}, "trend_signal": 1, "fair_value": 5592.17111, "relative_strength": 23.950116, "rate_of_change": 0.8614800461968244, "market_dynamics": 1.211787, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5199.330124, "high": 5604.278152, "low": 5128.33927, "close": 5379.307129, "volume": 387525}, "trend_line": 4244.319881, "activity_lines": {"activity_5": 5092.943848, "activity_10": 4846.666477, "activity_20": 4503.238889, "activity_30": 4392.113736}, "trend_signal": 1, "fair_value": 5598.594841, "relative_strength": 30.138496, "rate_of_change": 1.4636400866870969, "market_dynamics": 1.299494, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5214.328177, "high": 5549.284967, "low": 5128.339256, "close": 5408.303223, "volume": 754375}, "trend_line": 4298.879517, "activity_lines": {"activity_5": 5226.726628, "activity_10": 4986.557546, "activity_20": 4605.401914, "activity_30": 4467.209435}, "trend_signal": 1, "fair_value": 5603.275749, "relative_strength": 26.838282, "rate_of_change": 1.2854741755973682, "market_dynamics": 1.362311, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4999.356176, "high": 5113.3414, "low": 4826.378417, "close": 5099.343262, "volume": 1219290}, "trend_line": 4342.207275, "activity_lines": {"activity_5": 5218.061166, "activity_10": 5044.768271, "activity_20": 4672.859909, "activity_30": 4518.852258}, "trend_signal": 1, "fair_value": 5604.278125, "relative_strength": 14.928431, "rate_of_change": 1.0078849111415897, "market_dynamics": 1.361595, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4939.363551, "high": 4985.357625, "low": 4410.431647, "close": 4779.384277, "volume": 753297}, "trend_line": 4384.868449, "activity_lines": {"activity_5": 5089.411068, "activity_10": 5028.406747, "activity_20": 4706.512714, "activity_30": 4547.057226}, "trend_signal": 1, "fair_value": 5601.60194, "relative_strength": 9.223101, "rate_of_change": 0.9824766828985577, "market_dynamics": 1.232401, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4854.374489, "high": 5060.347948, "low": 4804.381188, "close": 4876.371582, "volume": 686192}, "trend_line": 4410.298495, "activity_lines": {"activity_5": 4999.555892, "activity_10": 5022.771076, "activity_20": 4747.697864, "activity_30": 4578.767105}, "trend_signal": 1, "fair_value": 5599.861442, "relative_strength": 11.609784, "rate_of_change": 0.5799500326127207, "market_dynamics": 1.061078, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4914.366842, "high": 5247.323785, "low": 4913.366971, "close": 5183.332031, "volume": 427408}, "trend_line": 4446.427173, "activity_lines": {"activity_5": 5024.485937, "activity_10": 5063.547612, "activity_20": 4814.346402, "activity_30": 4628.640236}, "trend_signal": 1, "fair_value": 5602.042967, "relative_strength": 16.222639, "rate_of_change": 0.8191889515178957, "market_dynamics": 0.892588, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5009.354465, "high": 5199.330255, "low": 4715.392759, "close": 4915.366699, "volume": 725373}, "trend_line": 4467.324471, "activity_lines": {"activity_5": 4973.159212, "activity_10": 5041.223215, "activity_20": 4849.708509, "activity_30": 4658.894399}, "trend_signal": 1, "fair_value": 5601.53281, "relative_strength": 13.685727, "rate_of_change": 0.469979540582478, "market_dynamics": 0.635533, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4739.389398, "high": 4739.389398, "low": 4280.448485, "close": 4316.443848, "volume": 907748}, "trend_line": 4477.889771, "activity_lines": {"activity_5": 4755.053971, "activity_10": 4908.203986, "activity_20": 4822.77864, "activity_30": 4649.160166}, "trend_signal": 1, "fair_value": 5596.299146, "relative_strength": -0.768454, "rate_of_change": 0.23650173764152818, "market_dynamics": 0.303552, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4156.464355, "high": 4198.459061, "low": 4029.480806, "close": 4115.469727, "volume": 1193153}, "trend_line": 4463.59161, "activity_lines": {"activity_5": 4522.150651, "activity_10": 4749.24264, "activity_20": 4775.294276, "activity_30": 4625.778227}, "trend_signal": 1, "fair_value": 5591.910928, "relative_strength": -5.639207, "rate_of_change": -0.31930578310789126, "market_dynamics": -0.008895, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4058.477238, "high": 4198.459383, "low": 3969.488866, "close": 4139.466797, "volume": 1011119}, "trend_line": 4455.326017, "activity_lines": {"activity_5": 4341.507324, "activity_10": 4608.478977, "activity_20": 4729.371631, "activity_30": 4604.866949}, "trend_signal": 0, "fair_value": 5585.959293, "relative_strength": -4.052641, "rate_of_change": -0.18517807456852176, "market_dynamics": -0.372373, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4100.471612, "high": 4238.454228, "low": 4035.479987, "close": 4099.47168, "volume": 359219}, "trend_line": 4454.826082, "activity_lines": {"activity_5": 4196.659278, "activity_10": 4477.241309, "activity_20": 4676.878379, "activity_30": 4581.908605}, "trend_signal": 0, "fair_value": 5579.238668, "relative_strength": -5.75666, "rate_of_change": -0.011221064364159919, "market_dynamics": -0.738988, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4099.471899, "high": 4099.471899, "low": 3916.495407, "close": 3927.494141, "volume": 382129}, "trend_line": 4442.427677, "activity_lines": {"activity_5": 4066.742741, "activity_10": 4338.004732, "activity_20": 4606.535075, "activity_30": 4547.887189}, "trend_signal": 0, "fair_value": 5572.12046, "relative_strength": -10.309661, "rate_of_change": -0.27831400759047437, "market_dynamics": -0.923455, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3927.494136, "high": 4054.477677, "low": 3866.501992, "close": 4002.484375, "volume": 287740}, "trend_line": 4429.196053, "activity_lines": {"activity_5": 4027.68112, "activity_10": 4239.326545, "activity_20": 4543.705078, "activity_30": 4519.50375}, "trend_signal": 0, "fair_value": 5565.284325, "relative_strength": -7.636654, "rate_of_change": -0.29784669469139025, "market_dynamics": -1.063472, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4049.478346, "high": 4051.478089, "low": 3801.510357, "close": 3919.495117, "volume": 249924}, "trend_line": 4412.464868, "activity_lines": {"activity_5": 3981.887044, "activity_10": 4145.502291, "activity_20": 4473.899795, "activity_30": 4486.619819}, "trend_signal": 0, "fair_value": 5558.140473, "relative_strength": -8.761728, "rate_of_change": -0.37774767248487934, "market_dynamics": -1.184621, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3600.536189, "high": 4029.480826, "low": 3542.543659, "close": 3818.508057, "volume": 659955}, "trend_line": 4403.599341, "activity_lines": {"activity_5": 3915.495589, "activity_10": 4048.951101, "activity_20": 4396.762116, "activity_30": 4448.300025}, "trend_signal": 0, "fair_value": 5551.195075, "relative_strength": -5.035756, "rate_of_change": -0.20092005863421936, "market_dynamics": -1.147968, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3741.517986, "high": 3860.502785, "low": 3620.533505, "close": 3819.508057, "volume": 611568}, "trend_line": 4398.5, "activity_lines": {"activity_5": 3870.834717, "activity_10": 3971.815612, "activity_20": 4322.295535, "activity_30": 4410.616716}, "trend_signal": 0, "fair_value": 5541.75711, "relative_strength": -2.628819, "rate_of_change": -0.11579938602775112, "market_dynamics": -1.110564, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3699.523303, "high": 3757.515899, "low": 3527.545591, "close": 3644.530518, "volume": 970633}, "trend_line": 4392.900724, "activity_lines": {"activity_5": 3786.51224, "activity_10": 3887.662824, "activity_20": 4233.892645, "activity_30": 4361.973524}, "trend_signal": 0, "fair_value": 5531.5371, "relative_strength": -3.633329, "rate_of_change": -0.12729967034216025, "market_dynamics": -1.04257, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3815.508461, "high": 3939.492489, "low": 3701.523125, "close": 3749.51709, "volume": 1497145}, "trend_line": 4383.901888, "activity_lines": {"activity_5": 3756.049528, "activity_10": 3845.704617, "activity_20": 4161.068708, "activity_30": 4320.464902}, "trend_signal": 0, "fair_value": 5520.394584, "relative_strength": -5.841243, "rate_of_change": -0.20484951892574926, "market_dynamics": -0.885726, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3801.510399, "high": 3832.506407, "low": 3590.537345, "close": 3679.525879, "volume": 363408}, "trend_line": 4374.436434, "activity_lines": {"activity_5": 3719.120899, "activity_10": 3801.328494, "activity_20": 4087.054426, "activity_30": 4275.021289}, "trend_signal": 0, "fair_value": 5514.390857, "relative_strength": -8.622528, "rate_of_change": -0.21591391052591308, "market_dynamics": -0.932201, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3599.536284, "high": 3808.509449, "low": 3469.553029, "close": 3779.513184, "volume": 1125204}, "trend_line": 4381.768823, "activity_lines": {"activity_5": 3731.51932, "activity_10": 3783.058132, "activity_20": 4028.26201, "activity_30": 4236.639144}, "trend_signal": 0, "fair_value": 5510.168632, "relative_strength": -7.124928, "rate_of_change": 0.16761905472004734, "market_dynamics": -0.882361, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3829.50669, "high": 4073.475363, "low": 3741.518008, "close": 3946.491699, "volume": 598039}, "trend_line": 4386.968156, "activity_lines": {"activity_5": 3802.176904, "activity_10": 3801.692112, "activity_20": 3991.485806, "activity_30": 4208.556748}, "trend_signal": 0, "fair_value": 5505.376434, "relative_strength": -7.195462, "rate_of_change": 0.1186583138003118, "market_dynamics": -0.828388, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3940.492411, "high": 3940.492411, "low": 3319.572397, "close": 3599.536377, "volume": 1492557}, "trend_line": 4373.436572, "activity_lines": {"activity_5": 3748.717139, "activity_10": 3760.02476, "activity_20": 3928.48917, "activity_30": 4157.754698}, "trend_signal": 0, "fair_value": 5498.001332, "relative_strength": -14.185813, "rate_of_change": -0.30844956058076967, "market_dynamics": -0.786291, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3579.538947, "high": 3812.508789, "low": 3484.551075, "close": 3812.508789, "volume": 1243243}, "trend_line": 4360.604883, "activity_lines": {"activity_5": 3769.247786, "activity_10": 3763.042534, "activity_20": 3894.388795, "activity_30": 4121.565809}, "trend_signal": 0, "fair_value": 5491.036701, "relative_strength": -10.65514, "rate_of_change": -0.2934005967332831, "market_dynamics": -0.425593, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3941.492122, "high": 3964.489279, "low": 3635.53169, "close": 3949.491211, "volume": 1084772}, "trend_line": 4345.60682, "activity_lines": {"activity_5": 3831.239795, "activity_10": 3794.420304, "activity_20": 3879.462149, "activity_30": 4095.042346}, "trend_signal": 0, "fair_value": 5485.276951, "relative_strength": -8.569854, "rate_of_change": -0.34394455362077353, "market_dynamics": -0.095006, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4054.477512, "high": 4379.435987, "low": 4054.477512, "close": 4144.466309, "volume": 617477}, "trend_line": 4338.441081, "activity_lines": {"activity_5": 3940.225814, "activity_10": 3860.702708, "activity_20": 3887.056432, "activity_30": 4082.065539}, "trend_signal": 0, "fair_value": 5480.875972, "relative_strength": -5.603077, "rate_of_change": -0.1648961651804484, "market_dynamics": 0.180974, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4049.478123, "high": 4259.451464, "low": 3999.484673, "close": 4102.47168, "volume": 461016}, "trend_line": 4328.775667, "activity_lines": {"activity_5": 4010.883415, "activity_10": 3913.423211, "activity_20": 3894.136489, "activity_30": 4066.841707}, "trend_signal": 0, "fair_value": 5476.237832, "relative_strength": -6.903159, "rate_of_change": -0.22278541576441555, "market_dynamics": 0.372183, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4128.468183, "high": 4325.442806, "low": 4065.476297, "close": 4174.462402, "volume": 600069}, "trend_line": 4307.378434, "activity_lines": {"activity_5": 4095.139258, "activity_10": 3974.088144, "activity_20": 3913.219759, "activity_30": 4056.886012}, "trend_signal": 0, "fair_value": 5470.888576, "relative_strength": -6.356529, "rate_of_change": -0.4943021917980045, "market_dynamics": 0.449798, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4149.465571, "high": 4150.465442, "low": 3839.505381, "close": 3992.485596, "volume": 384886}, "trend_line": 4277.148999, "activity_lines": {"activity_5": 4080.407764, "activity_10": 3992.031259, "activity_20": 3918.500021, "activity_30": 4036.570345}, "trend_signal": 0, "fair_value": 5462.078873, "relative_strength": -9.669668, "rate_of_change": -0.7018058771290258, "market_dynamics": 0.399739, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3947.49136, "high": 4003.484146, "low": 3797.510848, "close": 3857.503174, "volume": 291201}, "trend_line": 4243.186719, "activity_lines": {"activity_5": 4008.683675, "activity_10": 3981.014507, "activity_20": 3912.467472, "activity_30": 4009.496421}, "trend_signal": 0, "fair_value": 5451.750318, "relative_strength": -11.493771, "rate_of_change": -0.7940401423457575, "market_dynamics": 0.306062, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3915.495595, "high": 4106.471051, "low": 3803.510021, "close": 4090.473145, "volume": 432670}, "trend_line": 4210.757569, "activity_lines": {"activity_5": 4020.74878, "activity_10": 4009.11998, "activity_20": 3929.850952, "activity_30": 3999.643932}, "trend_signal": 0, "fair_value": 5441.127434, "relative_strength": -5.501758, "rate_of_change": -0.7642640342643836, "market_dynamics": 0.308166, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4118.469514, "high": 4150.465392, "low": 3946.491584, "close": 3947.491455, "volume": 1132501}, "trend_line": 4163.030379, "activity_lines": {"activity_5": 3988.752865, "activity_10": 4005.574965, "activity_20": 3933.850431, "activity_30": 3982.659022}, "trend_signal": 0, "fair_value": 5429.075393, "relative_strength": -8.101767, "rate_of_change": -1.1334585099691479, "market_dynamics": 0.343569, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4060.477021, "high": 4210.457704, "low": 4008.483512, "close": 4042.479248, "volume": 336713}, "trend_line": 4117.502914, "activity_lines": {"activity_5": 3998.751563, "activity_10": 4019.28228, "activity_20": 3947.620082, "activity_30": 3974.881529}, "trend_signal": 0, "fair_value": 5417.625837, "relative_strength": -6.400571, "rate_of_change": -1.0936135664457067, "market_dynamics": 0.367052, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3975.487884, "high": 4199.459205, "low": 3917.495317, "close": 4159.464355, "volume": 312418}, "trend_line": 4086.173617, "activity_lines": {"activity_5": 4056.544173, "activity_10": 4046.206108, "activity_20": 3971.983624, "activity_30": 3977.588719}, "trend_signal": 0, "fair_value": 5409.950588, "relative_strength": -5.235061, "rate_of_change": -0.7608809915707997, "market_dynamics": 0.491148, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4100.471673, "high": 4199.458919, "low": 3849.504077, "close": 3983.486816, "volume": 334883}, "trend_line": 4059.643701, "activity_lines": {"activity_5": 4044.545687, "activity_10": 4034.825737, "activity_20": 3978.839876, "activity_30": 3970.963764}, "trend_signal": 0, "fair_value": 5401.736777, "relative_strength": -11.453512, "rate_of_change": -0.6492606160840952, "market_dynamics": 0.441078, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3999.484758, "high": 4204.45841, "low": 3667.527574, "close": 3919.495117, "volume": 948445}, "trend_line": 4027.747819, "activity_lines": {"activity_5": 4002.817724, "activity_10": 4011.192409, "activity_20": 3979.296959, "activity_30": 3961.92192}, "trend_signal": 0, "fair_value": 5389.152846, "relative_strength": -13.972701, "rate_of_change": -0.7856818073010443, "market_dynamics": 0.340991, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4006.483756, "high": 4208.457731, "low": 3879.500244, "close": 3879.500244, "volume": 377492}, "trend_line": 3984.28676, "activity_lines": {"activity_5": 3959.156673, "activity_10": 3984.377672, "activity_20": 3975.464115, "activity_30": 3952.357561}, "trend_signal": 0, "fair_value": 5376.254873, "relative_strength": -14.193299, "rate_of_change": -1.079041214918729, "market_dynamics": 0.25689, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3999.484738, "high": 4193.459748, "low": 3830.506592, "close": 3830.506592, "volume": 768461}, "trend_line": 3948.124756, "activity_lines": {"activity_5": 3903.697152, "activity_10": 3952.709024, "activity_20": 3966.679532, "activity_30": 3942.436259}, "trend_signal": 0, "fair_value": 5361.65879, "relative_strength": -12.550191, "rate_of_change": -0.9076154950252576, "market_dynamics": 0.100963, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3810.509032, "high": 3989.486172, "low": 3800.51032, "close": 3893.498535, "volume": 309039}, "trend_line": 3934.026579, "activity_lines": {"activity_5": 3883.366455, "activity_10": 3938.747199, "activity_20": 3963.008581, "activity_30": 3938.911987}, "trend_signal": 0, "fair_value": 5346.518174, "relative_strength": -15.205321, "rate_of_change": -0.35708539803802253, "market_dynamics": -0.039711, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3850.503878, "high": 4099.471917, "low": 3600.536278, "close": 3658.528809, "volume": 1468125}, "trend_line": 3918.795215, "activity_lines": {"activity_5": 3802.443571, "activity_10": 3883.86337, "activity_20": 3936.273935, "activity_30": 3921.137937}, "trend_signal": 0, "fair_value": 5331.332277, "relative_strength": -20.687327, "rate_of_change": -0.3871698295406905, "market_dynamics": -0.22531, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3609.535039, "high": 3669.527311, "low": 3324.571647, "close": 3499.549072, "volume": 994713}, "trend_line": 3897.464624, "activity_lines": {"activity_5": 3690.191309, "activity_10": 3803.69185, "activity_20": 3894.498348, "activity_30": 3894.089799}, "trend_signal": 0, "fair_value": 5312.170673, "relative_strength": -21.87602, "rate_of_change": -0.5443150210644501, "market_dynamics": -0.442166, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3354.567943, "high": 3460.554293, "low": 3200.587807, "close": 3224.584717, "volume": 1448902}, "trend_line": 3868.301725, "activity_lines": {"activity_5": 3514.280664, "activity_10": 3684.270885, "activity_20": 3827.868842, "activity_30": 3850.678192}, "trend_signal": 0, "fair_value": 5293.675129, "relative_strength": -27.196413, "rate_of_change": -0.7482530776654044, "market_dynamics": -0.677313, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3301.574801, "high": 3428.558447, "low": 3024.610269, "close": 3084.602539, "volume": 807360}, "trend_line": 3840.205339, "activity_lines": {"activity_5": 3335.370329, "activity_10": 3552.542374, "activity_20": 3751.345352, "activity_30": 3800.116954}, "trend_signal": 0, "fair_value": 5271.430681, "relative_strength": -29.3305, "rate_of_change": -0.7263235393045695, "market_dynamics": -0.903726, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3149.594359, "high": 3199.58792, "low": 3134.596299, "close": 3150.594238, "volume": 299716}, "trend_line": 3811.809001, "activity_lines": {"activity_5": 3228.184163, "activity_10": 3450.228294, "activity_20": 3683.558852, "activity_30": 3755.625916}, "trend_signal": 0, "fair_value": 5249.077391, "relative_strength": -27.959956, "rate_of_change": -0.7394484277081521, "market_dynamics": -1.125945, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3133.59639, "high": 3222.584827, "low": 3111.599202, "close": 3123.597656, "volume": 796144}, "trend_line": 3785.279085, "activity_lines": {"activity_5": 3161.52609, "activity_10": 3361.348837, "activity_20": 3616.353223, "activity_30": 3711.225184}, "trend_signal": 0, "fair_value": 5226.166562, "relative_strength": -28.736799, "rate_of_change": -0.6959927948394065, "market_dynamics": -1.216874, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3059.60586, "high": 3389.563439, "low": 3059.60586, "close": 3134.596191, "volume": 1222649}, "trend_line": 3762.482023, "activity_lines": {"activity_5": 3134.196273, "activity_10": 3290.103462, "activity_20": 3554.127899, "activity_30": 3669.245642}, "trend_signal": 0, "fair_value": 5205.31273, "relative_strength": -30.319128, "rate_of_change": -0.602255777925027, "market_dynamics": -1.188708, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3096.601171, "high": 3155.593581, "low": 3022.6107, "close": 3148.594482, "volume": 866405}, "trend_line": 3740.118237, "activity_lines": {"activity_5": 3135.862744, "activity_10": 3235.674121, "activity_20": 3498.044652, "activity_30": 3629.639994}, "trend_signal": 0, "fair_value": 5183.241389, "relative_strength": -28.765149, "rate_of_change": -0.5943891788263805, "market_dynamics": -1.144319, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3114.598653, "high": 3189.58899, "low": 1974.745615, "close": 2048.736084, "volume": 3458999}, "trend_line": 3686.92509, "activity_lines": {"activity_5": 2775.975765, "activity_10": 2994.559721, "activity_20": 3341.755258, "activity_30": 3520.518565}, "trend_signal": 0, "fair_value": 5156.183063, "relative_strength": -52.739747, "rate_of_change": -1.4222316950778247, "market_dynamics": -1.104107, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1959.747578, "high": 2025.739078, "low": 1704.780397, "close": 1908.75415, "volume": 3967501}, "trend_line": 3625.566325, "activity_lines": {"activity_5": 2438.485905, "activity_10": 2760.389888, "activity_20": 3182.256758, "activity_30": 3405.797859}, "trend_signal": 0, "fair_value": 5127.919834, "relative_strength": -56.050304, "rate_of_change": -1.6642259742792982, "market_dynamics": -1.098123, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1817.765782, "high": 1839.762948, "low": 1616.0, "close": 1641.0, "volume": 1576029}, "trend_line": 3557.615462, "activity_lines": {"activity_5": 2094.534, "activity_10": 2513.623744, "activity_20": 3007.180393, "activity_30": 3277.761322}, "trend_signal": 0, "fair_value": 5096.741925, "relative_strength": -60.91872, "rate_of_change": -1.8742137616252152, "market_dynamics": -1.239122, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1607.0, "high": 1725.0, "low": 1601.0, "close": 1623.0, "volume": 633007}, "trend_line": 3485.731689, "activity_lines": {"activity_5": 1843.42194, "activity_10": 2300.267214, "activity_20": 2840.944519, "activity_30": 3152.947421}, "trend_signal": 0, "fair_value": 5065.570385, "relative_strength": -61.118473, "rate_of_change": -2.020560506547518, "market_dynamics": -1.374165, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1568.0, "high": 1606.0, "low": 1366.0, "close": 1384.0, "volume": 2826193}, "trend_line": 3400.315299, "activity_lines": {"activity_5": 1613.416292, "activity_10": 2077.575213, "activity_20": 2663.696613, "activity_30": 3017.351829}, "trend_signal": 0, "fair_value": 5031.380127, "relative_strength": -65.887802, "rate_of_change": -2.4504579704040528, "market_dynamics": -1.374165, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1415.0, "high": 1490.0, "low": 1290.0, "close": 1402.0, "volume": 2363269}, "trend_line": 3327.064087, "activity_lines": {"activity_5": 1507.050277, "activity_10": 1891.621116, "activity_20": 2500.370095, "activity_30": 2888.428261}, "trend_signal": 0, "fair_value": 4996.369682, "relative_strength": -64.86388, "rate_of_change": -2.1542476376100224, "market_dynamics": -1.403426, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1400.0, "high": 1525.0, "low": 1378.0, "close": 1439.0, "volume": 1470899}, "trend_line": 3247.947127, "activity_lines": {"activity_5": 1456.133333, "activity_10": 1742.987065, "activity_20": 2353.141097, "activity_30": 2766.617675}, "trend_signal": 0, "fair_value": 4960.308397, "relative_strength": -63.86401, "rate_of_change": -2.3779812450604076, "market_dynamics": -1.425253, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1523.0, "high": 1537.0, "low": 1414.0, "close": 1436.0, "volume": 1266407}, "trend_line": 3164.164087, "activity_lines": {"activity_5": 1435.533333, "activity_10": 1624.927455, "activity_20": 2218.580977, "activity_30": 2649.71786}, "trend_signal": 0, "fair_value": 4924.022824, "relative_strength": -64.048551, "rate_of_change": -2.579569085454506, "market_dynamics": -1.374915, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1430.0, "high": 1448.0, "low": 1359.0, "close": 1411.0, "volume": 994685}, "trend_line": 3073.048543, "activity_lines": {"activity_5": 1420.266667, "activity_10": 1533.005984, "activity_20": 2093.770794, "activity_30": 2536.6105}, "trend_signal": 0, "fair_value": 4886.801623, "relative_strength": -63.498072, "rate_of_change": -2.8796086895224353, "market_dynamics": -1.40366, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.0, "high": 1607.0, "low": 1371.0, "close": 1605.0, "volume": 1791355}, "trend_line": 2989.799487, "activity_lines": {"activity_5": 1483.8, "activity_10": 1507.695352, "activity_20": 1999.382016, "activity_30": 2441.89769}, "trend_signal": 0, "fair_value": 4851.977461, "relative_strength": -57.754659, "rate_of_change": -2.709005563534948, "market_dynamics": -1.229374, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1589.0, "high": 1654.0, "low": 1500.0, "close": 1545.0, "volume": 1484412}, "trend_line": 2902.150741, "activity_lines": {"activity_5": 1512.6, "activity_10": 1499.540985, "activity_20": 1910.109906, "activity_30": 2348.68482}, "trend_signal": 0, "fair_value": 4817.697851, "relative_strength": -57.223425, "rate_of_change": -2.9315927834327136, "market_dynamics": -1.002896, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1400.0, "high": 1405.0, "low": 1293.0, "close": 1365.0, "volume": 1050360}, "trend_line": 2814.567887, "activity_lines": {"activity_5": 1471.866667, "activity_10": 1467.818182, "activity_20": 1814.578304, "activity_30": 2249.513805}, "trend_signal": 0, "fair_value": 4781.59155, "relative_strength": -61.796586, "rate_of_change": -3.0178602635168827, "market_dynamics": -0.79963, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1359.0, "high": 1476.0, "low": 1322.0, "close": 1464.0, "volume": 612939}, "trend_line": 2734.784448, "activity_lines": {"activity_5": 1469.066667, "activity_10": 1463.981818, "activity_20": 1740.515742, "activity_30": 2162.380393}, "trend_signal": 0, "fair_value": 4744.902331, "relative_strength": -59.134899, "rate_of_change": -2.8346603174329568, "market_dynamics": -0.546357, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.0, "high": 1493.0, "low": 1075.0, "close": 1080.0, "volume": 2706944}, "trend_line": 2634.435343, "activity_lines": {"activity_5": 1336.4, "activity_10": 1393.545455, "activity_20": 1640.331889, "activity_30": 2055.620106}, "trend_signal": 0, "fair_value": 4703.688189, "relative_strength": -69.177316, "rate_of_change": -3.669360672040789, "market_dynamics": -0.394611, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1057.0, "high": 1147.0, "low": 1053.0, "close": 1128.0, "volume": 2369324}, "trend_line": 2540.452295, "activity_lines": {"activity_5": 1241.8, "activity_10": 1341.709091, "activity_20": 1556.241127, "activity_30": 1958.430729}, "trend_signal": 0, "fair_value": 4661.4122, "relative_strength": -67.83959, "rate_of_change": -3.567483569096653, "market_dynamics": -0.178083, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1071.0, "high": 1086.0, "low": 1036.0, "close": 1070.0, "volume": 674050}, "trend_line": 2441.369653, "activity_lines": {"activity_5": 1159.666667, "activity_10": 1283.981818, "activity_20": 1476.610292, "activity_30": 1863.562839}, "trend_signal": 0, "fair_value": 4618.732375, "relative_strength": -68.550104, "rate_of_change": -3.9001969135578607, "market_dynamics": -0.050436, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 966.400024, "high": 972.0, "low": 901.299988, "close": 947.299988, "volume": 1933501}, "trend_line": 2334.297508, "activity_lines": {"activity_5": 1068.299996, "activity_10": 1209.981816, "activity_20": 1394.887087, "activity_30": 1767.171247}, "trend_signal": 0, "fair_value": 4575.003256, "relative_strength": -71.328533, "rate_of_change": -4.3857408020300355, "market_dynamics": 0.090048, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.0, "high": 929.5, "low": 811.099976, "close": 811.099976, "volume": 4040304}, "trend_line": 2228.55128, "activity_lines": {"activity_5": 959.379989, "activity_10": 1120.158175, "activity_20": 1310.68433, "activity_30": 1668.900439}, "trend_signal": 0, "fair_value": 4529.74097, "relative_strength": -74.121111, "rate_of_change": -4.530109278598432, "market_dynamics": 0.19042, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 852.0, "high": 907.599976, "low": 824.400024, "close": 880.200012, "volume": 1644044}, "trend_line": 2127.241443, "activity_lines": {"activity_5": 917.019995, "activity_10": 1054.259997, "activity_20": 1244.074422, "activity_30": 1581.910034}, "trend_signal": 0, "fair_value": 4486.510973, "relative_strength": -72.759544, "rate_of_change": -4.54599532481928, "market_dynamics": 0.158788, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.099976, "high": 876.900024, "low": 812.200012, "close": 827.099976, "volume": 648429}, "trend_line": 2025.494767, "activity_lines": {"activity_5": 870.279989, "activity_10": 988.358174, "activity_20": 1183.142588, "activity_30": 1498.02994}, "trend_signal": 0, "fair_value": 4444.068514, "relative_strength": -73.80454, "rate_of_change": -4.783033742352677, "market_dynamics": 0.126329, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.0, "high": 843.299988, "low": 783.0, "close": 795.0, "volume": 1174605}, "trend_line": 1924.311214, "activity_lines": {"activity_5": 832.899992, "activity_10": 930.76363, "activity_20": 1130.208349, "activity_30": 1418.643181}, "trend_signal": 0, "fair_value": 4401.715083, "relative_strength": -74.214105, "rate_of_change": -4.995498119694715, "market_dynamics": 0.002344, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.0, "high": 893.0, "low": 808.0, "close": 839.599976, "volume": 1108189}, "trend_line": 1822.514596, "activity_lines": {"activity_5": 828.719987, "activity_10": 894.914535, "activity_20": 1087.491899, "activity_30": 1348.66181}, "trend_signal": 0, "fair_value": 4358.526036, "relative_strength": -72.647938, "rate_of_change": -5.290028830024792, "market_dynamics": -0.126565, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 875.0, "high": 875.0, "low": 803.0, "close": 821.700012, "volume": 865840}, "trend_line": 1727.953636, "activity_lines": {"activity_5": 825.753329, "activity_10": 865.36363, "activity_20": 1048.1619, "activity_30": 1284.093128}, "trend_signal": 0, "fair_value": 4315.946423, "relative_strength": -72.76709, "rate_of_change": -5.1884884876938475, "market_dynamics": -0.198799, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 940.0, "high": 1044.0, "low": 883.200012, "close": 936.900024, "volume": 5016234}, "trend_line": 1642.532001, "activity_lines": {"activity_5": 860.480005, "activity_10": 868.436363, "activity_20": 1023.70476, "activity_30": 1233.057411}, "trend_signal": 0, "fair_value": 4271.452093, "relative_strength": -68.864202, "rate_of_change": -4.943514294616174, "market_dynamics": 0.029208, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.799988, "high": 1005.0, "low": 871.0, "close": 1005.0, "volume": 10599391}, "trend_line": 1568.545843, "activity_lines": {"activity_5": 914.126672, "activity_10": 886.492727, "activity_20": 1009.000474, "activity_30": 1191.926314}, "trend_signal": 0, "fair_value": 4227.112321, "relative_strength": -66.176986, "rate_of_change": -4.504396745692381, "market_dynamics": 0.41052, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.0, "high": 1067.0, "low": 970.0, "close": 974.599976, "volume": 2295675}, "trend_line": 1498.212425, "activity_lines": {"activity_5": 945.779997, "activity_10": 901.258178, "activity_20": 993.20571, "activity_30": 1153.607226}, "trend_signal": 0, "fair_value": 4180.302609, "relative_strength": -66.900761, "rate_of_change": -4.4839886774033015, "market_dynamics": 0.712933, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1035.0, "high": 1118.0, "low": 1035.0, "close": 1070.0, "volume": 2569218}, "trend_line": 1428.859283, "activity_lines": {"activity_5": 997.259998, "activity_10": 935.103633, "activity_20": 988.531901, "activity_30": 1125.980618}, "trend_signal": 0, "fair_value": 4136.046258, "relative_strength": -62.566839, "rate_of_change": -4.62905932715115, "market_dynamics": 1.063094, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.0, "high": 1106.0, "low": 892.0, "close": 899.0, "volume": 5952949}, "trend_line": 1354.706028, "activity_lines": {"activity_5": 976.379997, "activity_10": 935.627271, "activity_20": 969.32952, "activity_30": 1091.796148}, "trend_signal": 0, "fair_value": 4092.5843, "relative_strength": -67.771767, "rate_of_change": -5.189682138909402, "market_dynamics": 1.225891, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.0, "high": 965.799988, "low": 900.0, "close": 921.0, "volume": 1290630}, "trend_line": 1280.919489, "activity_lines": {"activity_5": 957.679997, "activity_10": 938.552726, "activity_20": 954.779521, "activity_30": 1063.815114}, "trend_signal": 0, "fair_value": 4045.99496, "relative_strength": -66.969776, "rate_of_change": -5.446682710117826, "market_dynamics": 1.153713, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.900024, "high": 998.0, "low": 911.0, "close": 920.0, "volume": 1353763}, "trend_line": 1206.633006, "activity_lines": {"activity_5": 939.706665, "activity_10": 940.554544, "activity_20": 942.467616, "activity_30": 1040.529985}, "trend_signal": 0, "fair_value": 3999.661965, "relative_strength": -66.19505, "rate_of_change": -5.799465433849768, "market_dynamics": 1.141054, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 922.400024, "high": 930.0, "low": 876.099976, "close": 882.0, "volume": 1704231}, "trend_line": 1167.741803, "activity_lines": {"activity_5": 914.733333, "activity_10": 933.958181, "activity_20": 929.798569, "activity_30": 1019.58592}, "trend_signal": 0, "fair_value": 3954.431193, "relative_strength": -67.016519, "rate_of_change": -3.2231177836685276, "market_dynamics": 1.084065, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 884.099976, "high": 947.0, "low": 879.400024, "close": 914.700012, "volume": 1352467}, "trend_line": 1134.606665, "activity_lines": {"activity_5": 906.833337, "activity_10": 931.725456, "activity_20": 923.400951, "activity_30": 1003.260644}, "trend_signal": 0, "fair_value": 3911.076286, "relative_strength": -64.924198, "rate_of_change": -2.837539763916448, "market_dynamics": 1.00852, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.0, "high": 1018.0, "low": 919.200012, "close": 1001.0, "volume": 1560082}, "trend_line": 1113.273332, "activity_lines": {"activity_5": 938.053337, "activity_10": 943.818183, "activity_20": 927.366666, "activity_30": 994.640859}, "trend_signal": 0, "fair_value": 3868.306627, "relative_strength": -60.922341, "rate_of_change": -1.8802404091289238, "market_dynamics": 1.046436, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.0, "high": 1017.0, "low": 933.599976, "close": 936.200012, "volume": 930556}, "trend_line": 1090.379999, "activity_lines": {"activity_5": 940.87334, "activity_10": 940.869094, "activity_20": 927.365715, "activity_30": 983.216774}, "trend_signal": 0, "fair_value": 3824.166695, "relative_strength": -62.800189, "rate_of_change": -2.056398221528582, "market_dynamics": 1.044185, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 940.5, "high": 954.200012, "low": 896.0, "close": 909.799988, "volume": 1545463}, "trend_line": 1074.573332, "activity_lines": {"activity_5": 933.880001, "activity_10": 933.132728, "activity_20": 925.535238, "activity_30": 971.56645}, "trend_signal": 0, "fair_value": 3782.895231, "relative_strength": -63.746451, "rate_of_change": -1.4496475553932149, "market_dynamics": 1.039953, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 912.200012, "high": 915.0, "low": 875.700012, "close": 879.200012, "volume": 1539832}, "trend_line": 1057.146665, "activity_lines": {"activity_5": 917.366671, "activity_10": 921.56364, "activity_20": 921.829525, "activity_30": 958.96172}, "trend_signal": 0, "fair_value": 3744.067972, "relative_strength": -63.525021, "rate_of_change": -1.6217289673069937, "market_dynamics": 1.009277, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 878.0, "high": 878.099976, "low": 801.099976, "close": 811.5, "volume": 1278964}, "trend_line": 1036.229999, "activity_lines": {"activity_5": 878.473336, "activity_10": 899.420003, "activity_20": 912.584763, "activity_30": 943.113548}, "trend_signal": 0, "fair_value": 3705.26175, "relative_strength": -64.055866, "rate_of_change": -1.9785964135827907, "market_dynamics": 0.822358, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.0, "high": 814.900024, "low": 775.0, "close": 784.799988, "volume": 1962779}, "trend_line": 1014.523332, "activity_lines": {"activity_5": 837.559998, "activity_10": 877.121818, "activity_20": 901.44381, "activity_30": 926.892257}, "trend_signal": 0, "fair_value": 3664.784754, "relative_strength": -64.66717, "rate_of_change": -2.094773073636901, "market_dynamics": 0.570312, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 773.299988, "high": 784.799988, "low": 721.0, "close": 725.799988, "volume": 1381161}, "trend_line": 991.683331, "activity_lines": {"activity_5": 791.393327, "activity_10": 846.172725, "activity_20": 884.809047, "activity_30": 908.264945}, "trend_signal": 0, "fair_value": 3622.865719, "relative_strength": -65.763053, "rate_of_change": -2.251303669376825, "market_dynamics": 0.236238, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 799.0, "high": 827.0, "low": 780.0, "close": 807.5, "volume": 2005290}, "trend_line": 965.099998, "activity_lines": {"activity_5": 786.486662, "activity_10": 833.627271, "activity_20": 876.690475, "activity_30": 896.382149}, "trend_signal": 0, "fair_value": 3585.20664, "relative_strength": -60.56722, "rate_of_change": -2.6806271890436695, "market_dynamics": 0.075834, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 798.099976, "high": 798.5, "low": 748.0, "close": 758.200012, "volume": 722406}, "trend_line": 938.873332, "activity_lines": {"activity_5": 771.966667, "activity_10": 814.163636, "activity_20": 863.97, "activity_30": 883.033763}, "trend_signal": 0, "fair_value": 3546.955962, "relative_strength": -60.718118, "rate_of_change": -2.7175076214226683, "market_dynamics": -0.122405, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 751.400024, "high": 765.0, "low": 707.099976, "close": 710.099976, "volume": 875768}, "trend_line": 917.043331, "activity_lines": {"activity_5": 749.479993, "activity_10": 788.20545, "activity_20": 846.843808, "activity_30": 868.274191}, "trend_signal": 0, "fair_value": 3507.781723, "relative_strength": -61.551744, "rate_of_change": -2.3251273900279488, "market_dynamics": -0.247808, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 755.0, "high": 769.900024, "low": 615.0, "close": 616.900024, "volume": 4139940}, "trend_line": 888.806665, "activity_lines": {"activity_5": 702.68667, "activity_10": 749.021818, "activity_20": 821.458096, "activity_30": 848.910107}, "trend_signal": 0, "fair_value": 3467.221785, "relative_strength": -65.602482, "rate_of_change": -3.07909834197355, "market_dynamics": -0.206154, "expectation": {"probability": 40.7218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.5, "high": 669.0, "low": 610.0, "close": 630.0, "volume": 1366806}, "trend_line": 873.806665, "activity_lines": {"activity_5": 671.453337, "activity_10": 719.203637, "activity_20": 798.295238, "activity_30": 832.212903}, "trend_signal": 0, "fair_value": 3430.629456, "relative_strength": -63.036075, "rate_of_change": -1.6876561113546555, "market_dynamics": -0.421594, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 602.0, "high": 614.799988, "low": 401.899994, "close": 401.899994, "volume": 6459828}, "trend_line": 849.603332, "activity_lines": {"activity_5": 570.573334, "activity_10": 653.479999, "activity_20": 754.87, "activity_30": 801.767311}, "trend_signal": 0, "fair_value": 3393.100457, "relative_strength": -74.845904, "rate_of_change": -2.769872784158717, "market_dynamics": -0.427875, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.0, "high": 420.0, "low": 357.0, "close": 385.0, "volume": 8247802}, "trend_line": 826.769998, "activity_lines": {"activity_5": 491.1, "activity_10": 593.918181, "activity_20": 712.707143, "activity_30": 771.792903}, "trend_signal": 0, "fair_value": 3355.950182, "relative_strength": -74.538452, "rate_of_change": -2.687528772544884, "market_dynamics": -0.433683, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.100006, "high": 450.0, "low": 363.100006, "close": 420.0, "volume": 4755639}, "trend_line": 809.193332, "activity_lines": {"activity_5": 448.173334, "activity_10": 549.705454, "activity_20": 676.685238, "activity_30": 745.549677}, "trend_signal": 0, "fair_value": 3322.126048, "relative_strength": -70.496966, "rate_of_change": -2.125943858935231, "market_dynamics": -0.583821, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.0, "high": 434.0, "low": 369.100006, "close": 376.0, "volume": 2311768}, "trend_line": 794.689999, "activity_lines": {"activity_5": 409.919999, "activity_10": 504.610909, "activity_20": 639.568095, "activity_30": 717.60172}, "trend_signal": 0, "fair_value": 3286.815041, "relative_strength": -73.075412, "rate_of_change": -1.7923198853052473, "market_dynamics": -0.70134, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.0, "high": 399.899994, "low": 371.299988, "close": 387.0, "volume": 1676166}, "trend_line": 778.249999, "activity_lines": {"activity_5": 391.393333, "activity_10": 468.949091, "activity_20": 605.989047, "activity_30": 691.29914}, "trend_signal": 0, "fair_value": 3251.03622, "relative_strength": -70.993724, "rate_of_change": -2.0687312059655025, "market_dynamics": -0.871881, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.799988, "high": 415.200012, "low": 380.0, "close": 412.0, "volume": 1220428}, "trend_line": 764.413333, "activity_lines": {"activity_5": 397.4, "activity_10": 443.992727, "activity_20": 577.333809, "activity_30": 667.670107}, "trend_signal": 0, "fair_value": 3217.519687, "relative_strength": -67.559215, "rate_of_change": -1.7779204648608085, "market_dynamics": -0.986758, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.899994, "high": 458.799988, "low": 409.700012, "close": 426.100006, "volume": 5888343}, "trend_line": 752.116667, "activity_lines": {"activity_5": 407.433335, "activity_10": 428.79091, "activity_20": 552.440476, "activity_30": 645.843441}, "trend_signal": 0, "fair_value": 3187.047925, "relative_strength": -66.142036, "rate_of_change": -1.6086409628336455, "market_dynamics": -0.84132, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 420.899994, "high": 424.899994, "low": 385.0, "close": 420.100006, "volume": 2370919}, "trend_line": 738.133334, "activity_lines": {"activity_5": 412.72667, "activity_10": 418.536366, "activity_20": 529.146667, "activity_30": 624.423011}, "trend_signal": 0, "fair_value": 3152.968084, "relative_strength": -64.491472, "rate_of_change": -1.859197331150224, "market_dynamics": -0.671048, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.799988, "high": 515.0, "low": 379.100006, "close": 465.0, "volume": 4119644}, "trend_line": 726.243334, "activity_lines": {"activity_5": 432.980003, "activity_10": 421.718183, "activity_20": 512.484286, "activity_30": 606.801506}, "trend_signal": 0, "fair_value": 3119.246564, "relative_strength": -58.632719, "rate_of_change": -1.6108200852503414, "market_dynamics": -0.324608, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 492.600006, "high": 507.0, "low": 466.100006, "close": 478.799988, "volume": 2132539}, "trend_line": 710.973333, "activity_lines": {"activity_5": 451.899998, "activity_10": 430.170908, "activity_20": 499.688571, "activity_30": 590.837419}, "trend_signal": 0, "fair_value": 3082.97314, "relative_strength": -57.644159, "rate_of_change": -2.1026011923436094, "market_dynamics": -0.057713, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 488.0, "high": 541.0, "low": 467.200012, "close": 531.0, "volume": 1212883}, "trend_line": 695.173333, "activity_lines": {"activity_5": 482.099998, "activity_10": 450.863636, "activity_20": 494.042381, "activity_30": 579.226236}, "trend_signal": 0, "fair_value": 3046.733128, "relative_strength": -52.189345, "rate_of_change": -2.2223055727464347, "market_dynamics": 0.117117, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 529.900024, "high": 531.099976, "low": 475.0, "close": 479.100006, "volume": 996650}, "trend_line": 678.656667, "activity_lines": {"activity_5": 487.066667, "activity_10": 459.772728, "activity_20": 485.257143, "activity_30": 565.286022}, "trend_signal": 0, "fair_value": 3017.818749, "relative_strength": -54.842452, "rate_of_change": -2.3759061540411515, "market_dynamics": 0.341687, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.299988, "high": 500.0, "low": 455.799988, "close": 459.399994, "volume": 1439164}, "trend_line": 658.303334, "activity_lines": {"activity_5": 481.933331, "activity_10": 463.38909, "activity_20": 476.500952, "activity_30": 551.14043}, "trend_signal": 0, "fair_value": 2987.278466, "relative_strength": -57.725544, "rate_of_change": -2.9990618216383074, "market_dynamics": 0.435773, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 456.5, "high": 494.0, "low": 440.0, "close": 484.200012, "volume": 1591488}, "trend_line": 644.476667, "activity_lines": {"activity_5": 482.446669, "activity_10": 470.798183, "activity_20": 471.783334, "activity_30": 539.907958}, "trend_signal": 0, "fair_value": 2958.883837, "relative_strength": -55.306838, "rate_of_change": -2.100348925165846, "market_dynamics": 0.598484, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.0, "high": 507.0, "low": 472.5, "close": 480.399994, "volume": 665974}, "trend_line": 629.79, "activity_lines": {"activity_5": 480.413334, "activity_10": 475.549091, "activity_20": 468.135238, "activity_30": 529.322366}, "trend_signal": 0, "fair_value": 2931.804254, "relative_strength": -56.205639, "rate_of_change": -2.278851625205549, "market_dynamics": 0.675486, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 468.299988, "high": 479.700012, "low": 442.0, "close": 473.0, "volume": 1210074}, "trend_line": 614.89, "activity_lines": {"activity_5": 475.806667, "activity_10": 477.256364, "activity_20": 464.950953, "activity_30": 519.206882}, "trend_signal": 0, "fair_value": 2904.690056, "relative_strength": -56.021581, "rate_of_change": -2.365867987741942, "market_dynamics": 0.752491, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.700012, "high": 472.700012, "low": 452.200012, "close": 456.100006, "volume": 505894}, "trend_line": 600.693334, "activity_lines": {"activity_5": 469.433335, "activity_10": 474.781819, "activity_20": 461.750001, "activity_30": 508.962366}, "trend_signal": 0, "fair_value": 2875.089917, "relative_strength": -55.603216, "rate_of_change": -2.308813934199603, "market_dynamics": 0.743775, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 460.0, "high": 500.0, "low": 420.100006, "close": 486.0, "volume": 1127554}, "trend_line": 586.403334, "activity_lines": {"activity_5": 474.560002, "activity_10": 477.198183, "activity_20": 462.835239, "activity_30": 501.562796}, "trend_signal": 0, "fair_value": 2850.007278, "relative_strength": -51.412127, "rate_of_change": -2.378917692467697, "market_dynamics": 0.780879, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.0, "high": 488.899994, "low": 437.700012, "close": 439.899994, "volume": 1003903}, "trend_line": 567.7, "activity_lines": {"activity_5": 462.546665, "activity_10": 470.034545, "activity_20": 460.597143, "activity_30": 492.110968}, "trend_signal": 0, "fair_value": 2819.822643, "relative_strength": -54.028783, "rate_of_change": -3.189499942372416, "market_dynamics": 0.732306, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 439.899994, "high": 438.5, "low": 398.100006, "close": 398.100006, "volume": 1901367}, "trend_line": 549.763333, "activity_lines": {"activity_5": 439.553335, "activity_10": 455.727274, "activity_20": 455.220953, "activity_30": 481.169033}, "trend_signal": 0, "fair_value": 2787.409015, "relative_strength": -55.817057, "rate_of_change": -3.1595326757090114, "market_dynamics": 0.62309, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.700012, "high": 415.0, "low": 392.0, "close": 412.600006, "volume": 803319}, "trend_line": 533.19, "activity_lines": {"activity_5": 426.880003, "activity_10": 445.523638, "activity_20": 452.330001, "activity_30": 472.319786}, "trend_signal": 0, "fair_value": 2756.440558, "relative_strength": -53.005399, "rate_of_change": -3.014630479184747, "market_dynamics": 0.522111, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 444.0, "high": 475.0, "low": 387.0, "close": 436.399994, "volume": 3818633}, "trend_line": 518.43, "activity_lines": {"activity_5": 426.166667, "activity_10": 441.800001, "activity_20": 451.654762, "activity_30": 466.075269}, "trend_signal": 0, "fair_value": 2728.425244, "relative_strength": -49.568079, "rate_of_change": -2.768243965565765, "market_dynamics": 0.545281, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.700012, "high": 468.0, "low": 428.100006, "close": 429.399994, "volume": 1096530}, "trend_line": 505.693333, "activity_lines": {"activity_5": 424.433331, "activity_10": 437.579999, "activity_20": 450.068095, "activity_30": 460.331398}, "trend_signal": 0, "fair_value": 2700.733012, "relative_strength": -50.238967, "rate_of_change": -2.4567766140076683, "market_dynamics": 0.478553, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.0, "high": 460.0, "low": 415.100006, "close": 447.100006, "volume": 568228}, "trend_line": 494.436667, "activity_lines": {"activity_5": 432.373334, "activity_10": 437.123637, "activity_20": 450.122381, "activity_30": 456.551183}, "trend_signal": 0, "fair_value": 2674.775827, "relative_strength": -46.410269, "rate_of_change": -2.2259866336818, "market_dynamics": 0.482352, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.600006, "high": 488.899994, "low": 457.899994, "close": 464.700012, "volume": 1035262}, "trend_line": 485.733334, "activity_lines": {"activity_5": 445.700004, "activity_10": 440.541821, "activity_20": 451.514287, "activity_30": 454.632689}, "trend_signal": 0, "fair_value": 2647.418839, "relative_strength": -43.898669, "rate_of_change": -1.760252339861353, "market_dynamics": 0.564752, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.799988, "high": 474.299988, "low": 429.0, "close": 433.100006, "volume": 665150}, "trend_line": 473.253335, "activity_lines": {"activity_5": 444.053339, "activity_10": 438.500003, "activity_20": 449.526669, "activity_30": 451.236991}, "trend_signal": 0, "fair_value": 2621.416775, "relative_strength": -45.44916, "rate_of_change": -2.5693107980108323, "market_dynamics": 0.386395, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 428.600006, "high": 434.799988, "low": 422.299988, "close": 423.799988, "volume": 116619}, "trend_line": 462.106667, "activity_lines": {"activity_5": 437.94, "activity_10": 435.492728, "activity_20": 446.552858, "activity_30": 448.046452}, "trend_signal": 0, "fair_value": 2595.784531, "relative_strength": -45.73515, "rate_of_change": -2.3553279344560725, "market_dynamics": 0.323561, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.799988, "high": 466.899994, "low": 434.299988, "close": 464.0, "volume": 317734}, "trend_line": 453.903335, "activity_lines": {"activity_5": 446.066667, "activity_10": 440.381819, "activity_20": 447.418572, "activity_30": 448.168603}, "trend_signal": 0, "fair_value": 2571.518809, "relative_strength": -42.573341, "rate_of_change": -1.775203126424486, "market_dynamics": 0.355624, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 465.5, "high": 474.0, "low": 445.0, "close": 448.600006, "volume": 273251}, "trend_line": 448.293334, "activity_lines": {"activity_5": 446.753335, "activity_10": 442.870911, "activity_20": 446.608573, "activity_30": 447.826453}, "trend_signal": 0, "fair_value": 2547.80172, "relative_strength": -44.744616, "rate_of_change": -1.23594619546032, "market_dynamics": 0.314381, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.0, "high": 457.600006, "low": 441.5, "close": 441.899994, "volume": 198336}, "trend_line": 442.023334, "activity_lines": {"activity_5": 445.106665, "activity_10": 443.983636, "activity_20": 445.238572, "activity_30": 447.413979}, "trend_signal": 1, "fair_value": 2524.676218, "relative_strength": -43.35384, "rate_of_change": -1.3986377946008088, "market_dynamics": 0.336619, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.600006, "high": 437.899994, "low": 410.299988, "close": 424.700012, "volume": 726038}, "trend_line": 442.783334, "activity_lines": {"activity_5": 439.246669, "activity_10": 441.172729, "activity_20": 442.406192, "activity_30": 446.296345}, "trend_signal": 0, "fair_value": 2503.363288, "relative_strength": -44.261452, "rate_of_change": 0.17193662450409186, "market_dynamics": 0.400384, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.0, "high": 425.0, "low": 400.0, "close": 404.0, "volume": 537395}, "trend_line": 443.416668, "activity_lines": {"activity_5": 427.046669, "activity_10": 434.378184, "activity_20": 438.108573, "activity_30": 443.794195}, "trend_signal": 0, "fair_value": 2482.058674, "relative_strength": -46.888441, "rate_of_change": 0.14303474213417225, "market_dynamics": 0.241267, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.700012, "high": 409.0, "low": 391.5, "close": 404.200012, "volume": 379877}, "trend_line": 442.890001, "activity_lines": {"activity_5": 416.233339, "activity_10": 428.209095, "activity_20": 434.187622, "activity_30": 441.264088}, "trend_signal": 0, "fair_value": 2457.986467, "relative_strength": -46.395958, "rate_of_change": -0.11877474123278373, "market_dynamics": 0.177373, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.100006, "high": 459.899994, "low": 402.0, "close": 434.799988, "volume": 771712}, "trend_line": 444.850001, "activity_lines": {"activity_5": 419.606667, "activity_10": 428.061819, "activity_20": 433.443811, "activity_30": 440.742152}, "trend_signal": 0, "fair_value": 2434.751358, "relative_strength": -42.505316, "rate_of_change": 0.4425478099696445, "market_dynamics": 0.365094, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 450.0, "high": 469.0, "low": 407.600006, "close": 413.700012, "volume": 1898654}, "trend_line": 445.740001, "activity_lines": {"activity_5": 416.866671, "activity_10": 424.301821, "activity_20": 430.925717, "activity_30": 438.732475}, "trend_signal": 0, "fair_value": 2412.797476, "relative_strength": -42.310257, "rate_of_change": 0.20006743801265864, "market_dynamics": 0.483739, "expectation": {"probability": 44.516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 432.0, "high": 437.899994, "low": 415.5, "close": 425.299988, "volume": 549897}, "trend_line": 446.183334, "activity_lines": {"activity_5": 419.873332, "activity_10": 423.578182, "activity_20": 429.830001, "activity_30": 437.413764}, "trend_signal": 0, "fair_value": 2389.93731, "relative_strength": -39.764563, "rate_of_change": 0.0994599988794803, "market_dynamics": 0.656653, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.299988, "high": 470.0, "low": 399.899994, "close": 429.5, "volume": 2264572}, "trend_line": 446.296667, "activity_lines": {"activity_5": 424.239998, "activity_10": 423.76, "activity_20": 429.361429, "activity_30": 436.33742}, "trend_signal": 0, "fair_value": 2369.981902, "relative_strength": -39.650001, "rate_of_change": 0.02540054532830477, "market_dynamics": 0.909144, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 439.700012, "high": 445.399994, "low": 402.100006, "close": 416.899994, "volume": 1393557}, "trend_line": 446.19, "activity_lines": {"activity_5": 422.706663, "activity_10": 421.547272, "activity_20": 427.819524, "activity_30": 434.440861}, "trend_signal": 0, "fair_value": 2348.477965, "relative_strength": -41.9019, "rate_of_change": -0.023900469774293838, "market_dynamics": 0.749134, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.299988, "high": 420.899994, "low": 388.200012, "close": 411.0, "volume": 1655415}, "trend_line": 444.39, "activity_lines": {"activity_5": 418.359998, "activity_10": 419.118181, "activity_20": 426.044762, "activity_30": 432.170538}, "trend_signal": 0, "fair_value": 2326.756743, "relative_strength": -41.711125, "rate_of_change": -0.40341558528878085, "market_dynamics": 0.587491, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.100006, "high": 420.0, "low": 402.200012, "close": 411.700012, "volume": 563282}, "trend_line": 442.153335, "activity_lines": {"activity_5": 415.833335, "activity_10": 417.500001, "activity_20": 424.474287, "activity_30": 430.061507}, "trend_signal": 0, "fair_value": 2306.962839, "relative_strength": -39.022279, "rate_of_change": -0.5033112806318683, "market_dynamics": 0.468532, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.899994, "high": 412.399994, "low": 394.0, "close": 398.399994, "volume": 1723126}, "trend_line": 437.733334, "activity_lines": {"activity_5": 409.006667, "activity_10": 414.012727, "activity_20": 421.572381, "activity_30": 427.23871}, "trend_signal": 0, "fair_value": 2283.148286, "relative_strength": -40.589045, "rate_of_change": -0.9996534347072183, "market_dynamics": 0.215425, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.299988, "high": 398.299988, "low": 369.200012, "close": 370.200012, "volume": 2113876}, "trend_line": 434.103335, "activity_lines": {"activity_5": 394.573338, "activity_10": 405.876365, "activity_20": 416.052383, "activity_30": 422.881722}, "trend_signal": 0, "fair_value": 2259.242699, "relative_strength": -45.465923, "rate_of_change": -0.8292717775978189, "market_dynamics": -0.025001, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 370.200012, "high": 406.0, "low": 363.100006, "close": 388.399994, "volume": 1249984}, "trend_line": 431.736668, "activity_lines": {"activity_5": 390.160002, "activity_10": 401.663637, "activity_20": 412.580953, "activity_30": 419.933119}, "trend_signal": 0, "fair_value": 2234.242393, "relative_strength": -42.78795, "rate_of_change": -0.5451851688722932, "market_dynamics": -0.190118, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.399994, "high": 388.399994, "low": 363.0, "close": 376.899994, "volume": 696718}, "trend_line": 428.160001, "activity_lines": {"activity_5": 383.813332, "activity_10": 395.647272, "activity_20": 408.209524, "activity_30": 416.395269}, "trend_signal": 0, "fair_value": 2211.020695, "relative_strength": -43.055243, "rate_of_change": -0.8284371620712063, "market_dynamics": -0.420629, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 383.0, "low": 356.100006, "close": 362.600006, "volume": 938566}, "trend_line": 424.233334, "activity_lines": {"activity_5": 374.973334, "activity_10": 388.083637, "activity_20": 402.810477, "activity_30": 412.165592}, "trend_signal": 0, "fair_value": 2184.214191, "relative_strength": -43.883466, "rate_of_change": -0.917102716467905, "market_dynamics": -0.646247, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.0, "high": 364.0, "low": 348.600006, "close": 354.399994, "volume": 1066009}, "trend_line": 420.280001, "activity_lines": {"activity_5": 366.673332, "activity_10": 379.958181, "activity_20": 397.116667, "activity_30": 407.660215}, "trend_signal": 0, "fair_value": 2158.361406, "relative_strength": -44.308997, "rate_of_change": -0.9318770316148676, "market_dynamics": -0.7105, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.399994, "high": 365.0, "low": 342.899994, "close": 344.5, "volume": 596666}, "trend_line": 416.560001, "activity_lines": {"activity_5": 358.006665, "activity_10": 371.321818, "activity_20": 390.854762, "activity_30": 402.771183}, "trend_signal": 0, "fair_value": 2134.194933, "relative_strength": -46.027831, "rate_of_change": -0.885124200806316, "market_dynamics": -0.854718, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.5, "high": 352.899994, "low": 332.0, "close": 350.799988, "volume": 723100}, "trend_line": 412.053334, "activity_lines": {"activity_5": 353.153329, "activity_10": 365.376361, "activity_20": 385.570475, "activity_30": 398.528602}, "trend_signal": 0, "fair_value": 2108.883098, "relative_strength": -44.173491, "rate_of_change": -1.0818770379252023, "market_dynamics": -0.964722, "expectation": {"probability": 41.5137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.799988, "high": 380.0, "low": 343.600006, "close": 350.5, "volume": 1714383}, "trend_line": 409.073334, "activity_lines": {"activity_5": 350.706663, "activity_10": 360.578179, "activity_20": 380.796665, "activity_30": 394.557419}, "trend_signal": 0, "fair_value": 2082.928398, "relative_strength": -41.125775, "rate_of_change": -0.7232073506290373, "market_dynamics": -0.956627, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.5, "high": 356.100006, "low": 338.0, "close": 343.700012, "volume": 414910}, "trend_line": 407.260001, "activity_lines": {"activity_5": 347.753335, "activity_10": 355.643636, "activity_20": 375.842381, "activity_30": 390.339785}, "trend_signal": 0, "fair_value": 2056.789099, "relative_strength": -43.725515, "rate_of_change": -0.4432782216012154, "market_dynamics": -1.0937, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 344.0, "high": 348.299988, "low": 336.600006, "close": 337.799988, "volume": 822213}, "trend_line": 404.766667, "activity_lines": {"activity_5": 344.093331, "activity_10": 350.872725, "activity_20": 370.793808, "activity_30": 385.858494}, "trend_signal": 0, "fair_value": 2032.771959, "relative_strength": -40.986024, "rate_of_change": -0.6122216750669812, "market_dynamics": -1.134922, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 337.799988, "high": 341.100006, "low": 315.0, "close": 333.0, "volume": 1148680}, "trend_line": 401.32, "activity_lines": {"activity_5": 339.939998, "activity_10": 346.330907, "activity_20": 365.701904, "activity_30": 381.228387}, "trend_signal": 0, "fair_value": 2009.441906, "relative_strength": -42.246889, "rate_of_change": -0.8515194755402108, "market_dynamics": -1.09662, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.0, "high": 344.5, "low": 324.0, "close": 326.700012, "volume": 522368}, "trend_line": 397.896667, "activity_lines": {"activity_5": 334.453337, "activity_10": 341.320001, "activity_20": 360.348095, "activity_30": 376.414194}, "trend_signal": 0, "fair_value": 1987.096978, "relative_strength": -39.659976, "rate_of_change": -0.8530182896441777, "market_dynamics": -1.235361, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.700012, "high": 333.399994, "low": 240.0, "close": 265.0, "volume": 1695952}, "trend_line": 391.826667, "activity_lines": {"activity_5": 310.006669, "activity_10": 326.212728, "activity_20": 349.487143, "activity_30": 367.840215}, "trend_signal": 0, "fair_value": 1963.029784, "relative_strength": -51.432975, "rate_of_change": -1.5255217003363322, "market_dynamics": -1.183844, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.700012, "high": 289.0, "low": 245.0, "close": 263.299988, "volume": 1641129}, "trend_line": 385.113333, "activity_lines": {"activity_5": 290.693331, "activity_10": 312.830908, "activity_20": 339.272856, "activity_30": 359.548171}, "trend_signal": 0, "fair_value": 1939.310621, "relative_strength": -53.719972, "rate_of_change": -1.7133428031839333, "market_dynamics": -1.189025, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.299988, "high": 309.899994, "low": 260.100006, "close": 289.600006, "volume": 1086940}, "trend_line": 380.33, "activity_lines": {"activity_5": 285.506667, "activity_10": 306.036364, "activity_20": 332.279523, "activity_30": 353.386021}, "trend_signal": 0, "fair_value": 1918.349457, "relative_strength": -48.005277, "rate_of_change": -1.2420585293005235, "market_dynamics": -1.114717, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 295.0, "high": 341.200012, "low": 293.0, "close": 328.600006, "volume": 999244}, "trend_line": 377.156667, "activity_lines": {"activity_5": 296.533335, "activity_10": 307.51091, "activity_20": 329.646667, "activity_30": 350.048602}, "trend_signal": 0, "fair_value": 1896.157716, "relative_strength": -39.684595, "rate_of_change": -0.8343630531380529, "market_dynamics": -0.756531, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 333.0, "high": 338.600006, "low": 303.0, "close": 310.100006, "volume": 656554}, "trend_line": 372.026667, "activity_lines": {"activity_5": 301.68667, "activity_10": 305.910911, "activity_20": 325.732382, "activity_30": 345.722366}, "trend_signal": 0, "fair_value": 1872.469357, "relative_strength": -43.065154, "rate_of_change": -1.3601774670471494, "market_dynamics": -0.525512, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.0, "high": 320.200012, "low": 283.0, "close": 287.200012, "volume": 611357}, "trend_line": 366.646667, "activity_lines": {"activity_5": 300.31334, "activity_10": 300.887277, "activity_20": 320.145716, "activity_30": 340.249679}, "trend_signal": 0, "fair_value": 1847.403592, "relative_strength": -47.509897, "rate_of_change": -1.44613289240365, "market_dynamics": -0.323683, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 285.0, "high": 294.0, "low": 274.100006, "close": 274.899994, "volume": 1377515}, "trend_line": 361.080001, "activity_lines": {"activity_5": 293.360004, "activity_10": 294.778184, "activity_20": 313.977144, "activity_30": 334.330538}, "trend_signal": 0, "fair_value": 1820.964277, "relative_strength": -47.45405, "rate_of_change": -1.5182644494079087, "market_dynamics": -0.161002, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 286.0, "low": 270.700012, "close": 273.5, "volume": 226457}, "trend_line": 356.04, "activity_lines": {"activity_5": 285.166669, "activity_10": 289.665457, "activity_20": 308.326668, "activity_30": 328.680216}, "trend_signal": 0, "fair_value": 1794.772364, "relative_strength": -46.827881, "rate_of_change": -1.3958128353943262, "market_dynamics": -0.33282, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.5, "high": 294.399994, "low": 252.699997, "close": 257.700012, "volume": 1220565}, "trend_line": 351.163334, "activity_lines": {"activity_5": 272.780005, "activity_10": 282.849095, "activity_20": 301.766193, "activity_30": 322.3357}, "trend_signal": 0, "fair_value": 1768.267658, "relative_strength": -49.614594, "rate_of_change": -1.3696961015616222, "market_dynamics": -0.403749, "expectation": {"probability": 39.3187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f204d9fc-b03c-4dac-8efe-e087a2f5de32/", "share_image": "https://sharemaestro.com/terminal/f204d9fc-b03c-4dac-8efe-e087a2f5de32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}