{"ticker": {"uuid": "f204f19e-427e-4e16-a384-68aeeeb203df", "symbol": "SUBC", "name": "Subsea 7 S.A.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUBC rose 23.17%, moving from 247.62 to 305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.38 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.00"}, {"label": "12-Week Change", "value": "23.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.38"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.399994, "high": 318.200012, "low": 297.0, "close": 305.0, "volume": 2239601}, "trend_line": 243.271857, "activity_lines": {"activity_5": 311.606081, "activity_10": 306.255878, "activity_20": 287.024192, "activity_30": 268.662639}, "trend_signal": 1, "fair_value": 169.450308, "relative_strength": 23.383894, "rate_of_change": 1.7714404091432545, "market_dynamics": 0.933005, "expectation": {"probability": 59.0866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.016241, "high": 102.828577, "low": 95.622381, "close": 99.203903, "volume": 2692199}, "trend_line": 100.643322, "activity_lines": {"activity_5": 99.649796, "activity_10": 100.497241, "activity_20": 102.725935, "activity_30": 102.512454}, "trend_signal": 0, "fair_value": 71.546268, "relative_strength": 7.900143, "rate_of_change": 0.3967295607873898, "market_dynamics": -1.128985, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.384034, "high": 99.419651, "low": 95.234023, "close": 99.031296, "volume": 3178287}, "trend_line": 101.025548, "activity_lines": {"activity_5": 99.399519, "activity_10": 100.044107, "activity_20": 102.226863, "activity_30": 102.408452}, "trend_signal": 0, "fair_value": 71.835704, "relative_strength": 5.8155, "rate_of_change": 0.3797827738635285, "market_dynamics": -1.094179, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.081984, "high": 98.081984, "low": 93.8532, "close": 95.794991, "volume": 3637136}, "trend_line": 101.223489, "activity_lines": {"activity_5": 98.14527, "activity_10": 99.096419, "activity_20": 101.436216, "activity_30": 102.070997}, "trend_signal": 0, "fair_value": 72.129844, "relative_strength": 6.132644, "rate_of_change": 0.19593162711673698, "market_dynamics": -1.089419, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.62239, "high": 115.816993, "low": 94.88882, "close": 115.342331, "volume": 3931123}, "trend_line": 101.935472, "activity_lines": {"activity_5": 103.694472, "activity_10": 101.871413, "activity_20": 102.527171, "activity_30": 102.98189}, "trend_signal": 0, "fair_value": 72.540221, "relative_strength": 24.409794, "rate_of_change": 0.7033772566365536, "market_dynamics": -0.597712, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.53001, "high": 118.406052, "low": 113.271102, "close": 115.903305, "volume": 2564403}, "trend_line": 102.749509, "activity_lines": {"activity_5": 108.369154, "activity_10": 104.529509, "activity_20": 103.638309, "activity_30": 103.88304}, "trend_signal": 1, "fair_value": 72.961303, "relative_strength": 25.34355, "rate_of_change": 0.7985806942650926, "market_dynamics": -0.14523, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.032752, "high": 121.426617, "low": 115.256041, "close": 116.766327, "volume": 2436018}, "trend_line": 103.704843, "activity_lines": {"activity_5": 112.272875, "activity_10": 107.146024, "activity_20": 104.787988, "activity_30": 104.787351}, "trend_signal": 1, "fair_value": 73.36834, "relative_strength": 24.695854, "rate_of_change": 0.9297698931096532, "market_dynamics": 0.314701, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.60124, "high": 119.87316, "low": 114.608774, "close": 119.269051, "volume": 1529616}, "trend_line": 104.554663, "activity_lines": {"activity_5": 115.840009, "activity_10": 109.890417, "activity_20": 106.140364, "activity_30": 105.791494}, "trend_signal": 1, "fair_value": 73.78668, "relative_strength": 22.991669, "rate_of_change": 0.819460283065091, "market_dynamics": 0.736572, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.571112, "high": 119.959479, "low": 114.349874, "close": 116.119057, "volume": 2339591}, "trend_line": 105.2842, "activity_lines": {"activity_5": 117.007961, "activity_10": 111.714524, "activity_20": 107.205501, "activity_30": 106.537584}, "trend_signal": 1, "fair_value": 74.179471, "relative_strength": 18.328113, "rate_of_change": 0.6977565409971178, "market_dynamics": 0.645345, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.370421, "high": 119.657421, "low": 114.695071, "close": 117.672485, "volume": 1902416}, "trend_line": 106.10025, "activity_lines": {"activity_5": 117.338784, "activity_10": 113.53, "activity_20": 108.416175, "activity_30": 107.336828}, "trend_signal": 1, "fair_value": 74.575418, "relative_strength": 18.102303, "rate_of_change": 0.7750925589974603, "market_dynamics": 0.601487, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.23346, "high": 119.182777, "low": 114.479316, "close": 119.182777, "volume": 1485888}, "trend_line": 106.781874, "activity_lines": {"activity_5": 118.017695, "activity_10": 115.288204, "activity_20": 109.706305, "activity_30": 108.180862}, "trend_signal": 1, "fair_value": 74.971259, "relative_strength": 16.891386, "rate_of_change": 0.6424339245194987, "market_dynamics": 0.572746, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.025236, "high": 120.779348, "low": 114.349861, "close": 115.946449, "volume": 1413802}, "trend_line": 107.215305, "activity_lines": {"activity_5": 117.399198, "activity_10": 116.10964, "activity_20": 110.588853, "activity_30": 108.772125}, "trend_signal": 1, "fair_value": 75.369949, "relative_strength": 14.901209, "rate_of_change": 0.40590315918223985, "market_dynamics": 0.498979, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.413593, "high": 119.269076, "low": 111.501909, "close": 113.271095, "volume": 2251224}, "trend_line": 107.57345, "activity_lines": {"activity_5": 115.943575, "activity_10": 116.140238, "activity_20": 111.156275, "activity_30": 109.162821}, "trend_signal": 1, "fair_value": 75.735519, "relative_strength": 11.91276, "rate_of_change": 0.33404279361047684, "market_dynamics": 0.419671, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.530011, "high": 122.289638, "low": 113.098502, "close": 121.42662, "volume": 2356804}, "trend_line": 108.288191, "activity_lines": {"activity_5": 117.606324, "activity_10": 117.394753, "activity_20": 112.457188, "activity_30": 110.056574}, "trend_signal": 1, "fair_value": 76.158005, "relative_strength": 15.778138, "rate_of_change": 0.6644213790670501, "market_dynamics": 0.460979, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.160191, "high": 123.584161, "low": 119.441669, "close": 122.76429, "volume": 1504920}, "trend_line": 108.768281, "activity_lines": {"activity_5": 119.361126, "activity_10": 118.426451, "activity_20": 113.807605, "activity_30": 110.990516}, "trend_signal": 1, "fair_value": 76.59906, "relative_strength": 16.040341, "rate_of_change": 0.4433447410715395, "market_dynamics": 0.428169, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.685524, "high": 125.094442, "low": 120.865644, "close": 124.533485, "volume": 2445864}, "trend_line": 109.361524, "activity_lines": {"activity_5": 121.366206, "activity_10": 119.644876, "activity_20": 115.233845, "activity_30": 112.007626}, "trend_signal": 1, "fair_value": 77.052899, "relative_strength": 13.74691, "rate_of_change": 0.5454191190168769, "market_dynamics": 0.570623, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.533473, "high": 126.216362, "low": 122.8506, "close": 125.396492, "volume": 1739994}, "trend_line": 109.89879, "activity_lines": {"activity_5": 123.30224, "activity_10": 120.8633, "activity_20": 116.649194, "activity_30": 113.04214}, "trend_signal": 1, "fair_value": 77.534422, "relative_strength": 13.760754, "rate_of_change": 0.491275158162575, "market_dynamics": 0.678483, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.137592, "high": 133.767779, "low": 124.188267, "close": 127.208839, "volume": 2364585}, "trend_line": 110.074136, "activity_lines": {"activity_5": 125.212388, "activity_10": 122.254329, "activity_20": 118.110366, "activity_30": 114.158917}, "trend_signal": 1, "fair_value": 78.00098, "relative_strength": 15.313102, "rate_of_change": 0.1595522571267531, "market_dynamics": 0.87977, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.726653, "high": 128.330763, "low": 117.586185, "close": 119.700577, "volume": 2463089}, "trend_line": 110.210372, "activity_lines": {"activity_5": 123.690598, "activity_10": 122.135859, "activity_20": 118.727629, "activity_30": 114.779978}, "trend_signal": 1, "fair_value": 78.387054, "relative_strength": 11.359773, "rate_of_change": 0.1237674943003967, "market_dynamics": 0.792548, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.822504, "high": 129.970491, "low": 120.822504, "close": 128.675964, "volume": 2060927}, "trend_line": 111.027832, "activity_lines": {"activity_5": 125.275674, "activity_10": 123.58416, "activity_20": 120.106403, "activity_30": 115.971306}, "trend_signal": 1, "fair_value": 78.842615, "relative_strength": 13.598688, "rate_of_change": 0.741726922035974, "market_dynamics": 0.785366, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.884185, "high": 130.704049, "low": 125.008148, "close": 125.008148, "volume": 1878016}, "trend_line": 111.917527, "activity_lines": {"activity_5": 125.244033, "activity_10": 124.165521, "activity_20": 120.996545, "activity_30": 116.873262}, "trend_signal": 1, "fair_value": 79.292078, "relative_strength": 13.107019, "rate_of_change": 0.8013261035305123, "market_dynamics": 0.662331, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.497864, "high": 126.30268, "low": 121.340332, "close": 123.325256, "volume": 1940199}, "trend_line": 112.585804, "activity_lines": {"activity_5": 124.619784, "activity_10": 124.334987, "activity_20": 121.607439, "activity_30": 117.609245}, "trend_signal": 1, "fair_value": 79.758675, "relative_strength": 11.753644, "rate_of_change": 0.5971155885172383, "market_dynamics": 0.257809, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.49787, "high": 131.351317, "low": 123.023192, "close": 127.769798, "volume": 1954585}, "trend_line": 113.37167, "activity_lines": {"activity_5": 125.615131, "activity_10": 125.178391, "activity_20": 122.526758, "activity_30": 118.588857}, "trend_signal": 1, "fair_value": 80.245006, "relative_strength": 13.3236, "rate_of_change": 0.6980151778282799, "market_dynamics": 0.307695, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.906777, "high": 130.315695, "low": 123.066352, "close": 127.33828, "volume": 1336112}, "trend_line": 114.113977, "activity_lines": {"activity_5": 126.429241, "activity_10": 125.679724, "activity_20": 123.268131, "activity_30": 119.489929}, "trend_signal": 1, "fair_value": 80.672415, "relative_strength": 12.454976, "rate_of_change": 0.6547552841022902, "market_dynamics": 0.061405, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.381448, "high": 132.516401, "low": 124.058823, "close": 127.295143, "volume": 3270487}, "trend_line": 114.913706, "activity_lines": {"activity_5": 126.719793, "activity_10": 126.06573, "activity_20": 123.855189, "activity_30": 120.340327}, "trend_signal": 1, "fair_value": 81.072449, "relative_strength": 10.697825, "rate_of_change": 0.7008159920672988, "market_dynamics": 0.113718, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.013626, "high": 132.947897, "low": 124.533482, "close": 132.516388, "volume": 2964080}, "trend_line": 115.831382, "activity_lines": {"activity_5": 128.842814, "activity_10": 127.318673, "activity_20": 124.882591, "activity_30": 121.475983}, "trend_signal": 1, "fair_value": 81.473392, "relative_strength": 12.921996, "rate_of_change": 0.7985783697551275, "market_dynamics": 0.3986, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.869143, "high": 132.386946, "low": 127.81295, "close": 131.092407, "volume": 2294100}, "trend_line": 116.908716, "activity_lines": {"activity_5": 129.990625, "activity_10": 128.167567, "activity_20": 125.695265, "activity_30": 122.460566}, "trend_signal": 1, "fair_value": 81.855316, "relative_strength": 12.086182, "rate_of_change": 0.9300881862913397, "market_dynamics": 0.461689, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.790354, "high": 130.876647, "low": 122.850598, "close": 125.094437, "volume": 1846843}, "trend_line": 117.74009, "activity_lines": {"activity_5": 128.621303, "activity_10": 127.82236, "activity_20": 125.868485, "activity_30": 122.988677}, "trend_signal": 1, "fair_value": 82.20858, "relative_strength": 7.322713, "rate_of_change": 0.7111308963482216, "market_dynamics": 0.325802, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.525946, "high": 128.762262, "low": 122.24648, "close": 126.216362, "volume": 3386329}, "trend_line": 118.610299, "activity_lines": {"activity_5": 127.804313, "activity_10": 127.719582, "activity_20": 126.120815, "activity_30": 123.535533}, "trend_signal": 1, "fair_value": 82.56749, "relative_strength": 7.588188, "rate_of_change": 0.7390932009649412, "market_dynamics": 0.159421, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.655407, "high": 129.366363, "low": 125.655407, "close": 127.467758, "volume": 1906177}, "trend_line": 119.545236, "activity_lines": {"activity_5": 127.47925, "activity_10": 127.725862, "activity_20": 126.444243, "activity_30": 124.106982}, "trend_signal": 1, "fair_value": 82.938028, "relative_strength": 8.273176, "rate_of_change": 0.7882426803426278, "market_dynamics": -0.266447, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.589674, "high": 130.488311, "low": 127.251986, "close": 127.899239, "volume": 662340}, "trend_line": 120.474418, "activity_lines": {"activity_5": 127.286506, "activity_10": 127.83256, "activity_20": 126.76212, "activity_30": 124.64595}, "trend_signal": 1, "fair_value": 83.305356, "relative_strength": 7.286282, "rate_of_change": 0.7772639304505595, "market_dynamics": -0.635174, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.244465, "high": 133.638338, "low": 126.69102, "close": 133.249969, "volume": 1496005}, "trend_line": 121.609287, "activity_lines": {"activity_5": 129.185149, "activity_10": 128.859553, "activity_20": 127.548083, "activity_30": 125.470179}, "trend_signal": 1, "fair_value": 83.688128, "relative_strength": 10.304245, "rate_of_change": 0.9419999854242871, "market_dynamics": -0.503369, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.991061, "high": 134.371882, "low": 126.000605, "close": 127.251968, "volume": 1839315}, "trend_line": 122.549976, "activity_lines": {"activity_5": 128.940621, "activity_10": 128.615552, "activity_20": 127.680411, "activity_30": 125.834223}, "trend_signal": 1, "fair_value": 84.057386, "relative_strength": 6.542387, "rate_of_change": 0.7735338502560303, "market_dynamics": -0.595834, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.150628, "high": 131.782828, "low": 125.741694, "close": 129.452682, "volume": 1727582}, "trend_line": 123.671899, "activity_lines": {"activity_5": 129.285828, "activity_10": 128.781095, "activity_20": 127.955755, "activity_30": 126.279559}, "trend_signal": 1, "fair_value": 84.469911, "relative_strength": 9.805496, "rate_of_change": 0.9154820234318082, "market_dynamics": -0.619564, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.53899, "high": 130.617744, "low": 126.863629, "close": 130.143082, "volume": 1359990}, "trend_line": 124.165258, "activity_lines": {"activity_5": 129.645415, "activity_10": 129.033721, "activity_20": 128.258632, "activity_30": 126.697054}, "trend_signal": 1, "fair_value": 84.889643, "relative_strength": 8.724919, "rate_of_change": 0.39892570906507885, "market_dynamics": -0.534784, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.617772, "high": 132.171193, "low": 121.426616, "close": 122.462234, "volume": 3360558}, "trend_line": 124.383889, "activity_lines": {"activity_5": 127.266363, "activity_10": 127.838049, "activity_20": 127.794862, "activity_30": 126.587182}, "trend_signal": 1, "fair_value": 85.232937, "relative_strength": 3.767671, "rate_of_change": 0.17608065534724862, "market_dynamics": -0.753399, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.987578, "high": 122.289626, "low": 115.773832, "close": 117.71563, "volume": 2369608}, "trend_line": 124.415532, "activity_lines": {"activity_5": 123.667578, "activity_10": 125.962161, "activity_20": 126.888899, "activity_30": 126.156972}, "trend_signal": 0, "fair_value": 85.540138, "relative_strength": 2.098204, "rate_of_change": 0.02543978987503963, "market_dynamics": -0.912725, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.58619, "high": 122.76429, "low": 117.58619, "close": 121.512917, "volume": 1768724}, "trend_line": 124.490328, "activity_lines": {"activity_5": 122.370177, "activity_10": 125.019903, "activity_20": 126.381157, "activity_30": 125.969706}, "trend_signal": 0, "fair_value": 85.884353, "relative_strength": 3.23077, "rate_of_change": 0.06011789589101006, "market_dynamics": -1.048756, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.254003, "high": 123.325255, "low": 117.111522, "close": 122.246483, "volume": 2265280}, "trend_line": 124.694575, "activity_lines": {"activity_5": 121.699902, "activity_10": 124.27614, "activity_20": 125.970401, "activity_30": 125.824942}, "trend_signal": 0, "fair_value": 86.202566, "relative_strength": 3.950206, "rate_of_change": 0.16406656105845843, "market_dynamics": -1.178018, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.246473, "high": 139.161625, "low": 121.642363, "close": 137.176682, "volume": 4579676}, "trend_line": 125.344715, "activity_lines": {"activity_5": 126.486772, "activity_10": 126.319137, "activity_20": 126.969447, "activity_30": 126.630239}, "trend_signal": 1, "fair_value": 86.602781, "relative_strength": 15.085434, "rate_of_change": 0.5213859544410759, "market_dynamics": -0.810689, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.039695, "high": 139.463697, "low": 136.054756, "close": 136.960938, "volume": 2574097}, "trend_line": 125.93732, "activity_lines": {"activity_5": 130.732822, "activity_10": 128.146382, "activity_20": 127.907465, "activity_30": 127.379673}, "trend_signal": 1, "fair_value": 86.982139, "relative_strength": 14.246905, "rate_of_change": 0.47278020457424635, "market_dynamics": -0.39623, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.79586, "high": 147.92127, "low": 135.450645, "close": 146.583603, "volume": 3362379}, "trend_line": 126.958559, "activity_lines": {"activity_5": 137.219846, "activity_10": 131.558445, "activity_20": 129.70501, "activity_30": 128.711691}, "trend_signal": 1, "fair_value": 87.458317, "relative_strength": 20.394208, "rate_of_change": 0.8109105386711375, "market_dynamics": 0.303221, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.317144, "high": 150.855524, "low": 144.900702, "close": 146.669891, "volume": 2290327}, "trend_line": 128.071852, "activity_lines": {"activity_5": 141.811102, "activity_10": 134.743767, "activity_20": 131.400019, "activity_30": 129.98339}, "trend_signal": 1, "fair_value": 87.950297, "relative_strength": 17.467593, "rate_of_change": 0.8768947984042674, "market_dynamics": 0.885896, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.756207, "high": 150.121972, "low": 146.756207, "close": 148.913742, "volume": 1162976}, "trend_line": 128.988089, "activity_lines": {"activity_5": 145.473176, "activity_10": 137.984008, "activity_20": 133.218727, "activity_30": 131.328028}, "trend_signal": 1, "fair_value": 88.462328, "relative_strength": 17.859723, "rate_of_change": 0.7154085661227069, "market_dynamics": 1.010136, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.388387, "high": 156.551425, "low": 148.870571, "close": 152.926758, "volume": 2299119}, "trend_line": 129.993505, "activity_lines": {"activity_5": 148.695105, "activity_10": 141.600051, "activity_20": 135.316887, "activity_30": 132.872458}, "trend_signal": 1, "fair_value": 88.991119, "relative_strength": 18.323344, "rate_of_change": 0.7794642185915296, "market_dynamics": 1.211818, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.013066, "high": 158.795303, "low": 150.682927, "close": 158.795303, "volume": 2531638}, "trend_line": 131.135566, "activity_lines": {"activity_5": 152.823211, "activity_10": 145.868854, "activity_20": 137.851901, "activity_30": 134.730639}, "trend_signal": 1, "fair_value": 89.559796, "relative_strength": 19.947739, "rate_of_change": 0.8785523553657643, "market_dynamics": 1.180237, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.708973, "high": 158.79528, "low": 150.855524, "close": 151.287033, "volume": 2206284}, "trend_line": 131.998584, "activity_lines": {"activity_5": 152.992935, "activity_10": 148.111916, "activity_20": 139.546704, "activity_30": 136.030733}, "trend_signal": 1, "fair_value": 90.100951, "relative_strength": 16.614461, "rate_of_change": 0.6581113166507265, "market_dynamics": 1.100187, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.424005, "high": 157.84594, "low": 149.560987, "close": 157.069244, "volume": 2285789}, "trend_line": 132.993931, "activity_lines": {"activity_5": 154.776501, "activity_10": 150.795899, "activity_20": 141.696028, "activity_30": 137.648195}, "trend_signal": 1, "fair_value": 90.662099, "relative_strength": 18.190695, "rate_of_change": 0.7540588465706645, "market_dynamics": 1.112556, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.241854, "high": 158.795278, "low": 151.459629, "close": 155.42952, "volume": 1996423}, "trend_line": 134.184895, "activity_lines": {"activity_5": 155.320203, "activity_10": 152.535272, "activity_20": 143.536928, "activity_30": 139.095653}, "trend_signal": 1, "fair_value": 91.211153, "relative_strength": 15.781512, "rate_of_change": 0.8955025173291615, "market_dynamics": 0.98329, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.150198, "high": 164.907986, "low": 155.605056, "close": 164.118118, "volume": 2276874}, "trend_line": 135.3663, "activity_lines": {"activity_5": 158.325718, "activity_10": 155.251062, "activity_20": 146.066202, "activity_30": 141.026828}, "trend_signal": 1, "fair_value": 91.830676, "relative_strength": 17.402812, "rate_of_change": 0.880430692292142, "market_dynamics": 0.954049, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.854836, "high": 166.575514, "low": 162.011802, "close": 165.522339, "volume": 1973574}, "trend_line": 136.716773, "activity_lines": {"activity_5": 161.053217, "activity_10": 157.732321, "activity_20": 148.554687, "activity_30": 142.972379}, "trend_signal": 1, "fair_value": 92.463843, "relative_strength": 17.792024, "rate_of_change": 0.9976434311937269, "market_dynamics": 1.032994, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.610105, "high": 166.751039, "low": 160.695334, "close": 162.362839, "volume": 1291608}, "trend_line": 138.018026, "activity_lines": {"activity_5": 162.279079, "activity_10": 159.119828, "activity_20": 150.563109, "activity_30": 144.626964}, "trend_signal": 1, "fair_value": 93.066733, "relative_strength": 14.257375, "rate_of_change": 0.951787386029074, "market_dynamics": 1.018678, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.679312, "high": 173.596602, "low": 163.503787, "close": 170.08606, "volume": 2561636}, "trend_line": 139.428568, "activity_lines": {"activity_5": 165.340962, "activity_10": 161.624661, "activity_20": 153.168443, "activity_30": 146.69587}, "trend_signal": 1, "fair_value": 93.687792, "relative_strength": 17.448089, "rate_of_change": 1.0219983873700824, "market_dynamics": 1.220489, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.016868, "high": 173.333324, "low": 160.344271, "close": 165.259048, "volume": 1989230}, "trend_line": 140.692594, "activity_lines": {"activity_5": 165.926053, "activity_10": 162.826106, "activity_20": 155.11009, "activity_30": 148.362352}, "trend_signal": 1, "fair_value": 94.289515, "relative_strength": 14.717647, "rate_of_change": 0.9065760468830184, "market_dynamics": 1.168195, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.328271, "high": 170.963685, "low": 163.240502, "close": 165.171295, "volume": 1959997}, "trend_line": 141.955132, "activity_lines": {"activity_5": 165.826591, "activity_10": 163.71441, "activity_20": 156.872873, "activity_30": 149.941623}, "trend_signal": 1, "fair_value": 94.898801, "relative_strength": 16.402938, "rate_of_change": 0.8973734608944504, "market_dynamics": 1.061926, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.171286, "high": 172.894495, "low": 163.9426, "close": 172.280151, "volume": 2647397}, "trend_line": 143.280591, "activity_lines": {"activity_5": 168.026536, "activity_10": 165.672605, "activity_20": 159.145889, "activity_30": 151.898076}, "trend_signal": 1, "fair_value": 95.549857, "relative_strength": 19.133703, "rate_of_change": 0.9337168592115395, "market_dynamics": 1.183052, "expectation": {"probability": 57.0867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.192373, "high": 177.809272, "low": 170.612624, "close": 176.229523, "volume": 2204539}, "trend_line": 144.785162, "activity_lines": {"activity_5": 171.092417, "activity_10": 168.103688, "activity_20": 161.557807, "activity_30": 154.023814}, "trend_signal": 1, "fair_value": 96.236149, "relative_strength": 19.899538, "rate_of_change": 1.0500870979796748, "market_dynamics": 1.118495, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.107165, "high": 179.037971, "low": 175.351898, "close": 175.351898, "volume": 1973853}, "trend_line": 146.46041, "activity_lines": {"activity_5": 172.941312, "activity_10": 169.921703, "activity_20": 163.607505, "activity_30": 155.995861}, "trend_signal": 1, "fair_value": 96.914494, "relative_strength": 19.003083, "rate_of_change": 1.1570577929801826, "market_dynamics": 1.087956, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.351893, "high": 178.686903, "low": 172.367906, "close": 176.580566, "volume": 2067707}, "trend_line": 148.139217, "activity_lines": {"activity_5": 174.848706, "activity_10": 171.630701, "activity_20": 165.517842, "activity_30": 157.939097}, "trend_signal": 1, "fair_value": 97.629521, "relative_strength": 17.967467, "rate_of_change": 1.1462531068976294, "market_dynamics": 1.090841, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.054011, "high": 184.303772, "low": 174.123186, "close": 183.25061, "volume": 2357626}, "trend_line": 149.998646, "activity_lines": {"activity_5": 178.22468, "activity_10": 174.167869, "activity_20": 167.804688, "activity_30": 160.204348}, "trend_signal": 1, "fair_value": 98.382345, "relative_strength": 21.023712, "rate_of_change": 1.2551902444576886, "market_dynamics": 1.019624, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.250613, "high": 191.5004, "low": 181.495336, "close": 183.777191, "volume": 3614831}, "trend_line": 151.861244, "activity_lines": {"activity_5": 180.570894, "activity_10": 176.452916, "activity_20": 169.922285, "activity_30": 162.383609}, "trend_signal": 1, "fair_value": 99.186344, "relative_strength": 21.366438, "rate_of_change": 1.2417432088020257, "market_dynamics": 1.069574, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.532456, "high": 187.814317, "low": 176.580565, "close": 177.809265, "volume": 2565421}, "trend_line": 153.346554, "activity_lines": {"activity_5": 180.16133, "activity_10": 177.320979, "activity_20": 171.248574, "activity_30": 164.057675}, "trend_signal": 1, "fair_value": 99.970025, "relative_strength": 18.846711, "rate_of_change": 0.9780704812348294, "market_dynamics": 1.011741, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.995758, "high": 171.929099, "low": 163.767089, "close": 167.102097, "volume": 3019453}, "trend_line": 154.674891, "activity_lines": {"activity_5": 176.077394, "activity_10": 175.96144, "activity_20": 171.406438, "activity_30": 164.945129}, "trend_signal": 1, "fair_value": 100.679795, "relative_strength": 10.894622, "rate_of_change": 0.8662320510965018, "market_dynamics": 0.723899, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.628681, "high": 174.474231, "low": 167.014337, "close": 173.157776, "volume": 1584449}, "trend_line": 156.131728, "activity_lines": {"activity_5": 174.562004, "activity_10": 175.757188, "activity_20": 172.043738, "activity_30": 166.137574}, "trend_signal": 1, "fair_value": 101.448432, "relative_strength": 11.999698, "rate_of_change": 0.941870390585895, "market_dynamics": 0.234133, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.07002, "high": 176.405043, "low": 168.769598, "close": 171.929092, "volume": 1034904}, "trend_line": 157.524595, "activity_lines": {"activity_5": 172.865238, "activity_10": 175.185925, "activity_20": 172.448572, "activity_30": 167.156758}, "trend_signal": 1, "fair_value": 102.193364, "relative_strength": 11.294065, "rate_of_change": 0.8921101545740884, "market_dynamics": -0.401911, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.963699, "high": 175.000821, "low": 162.977199, "close": 166.04892, "volume": 1779021}, "trend_line": 158.977484, "activity_lines": {"activity_5": 169.963184, "activity_10": 173.422671, "activity_20": 172.202903, "activity_30": 167.706715}, "trend_signal": 1, "fair_value": 102.902398, "relative_strength": 6.746955, "rate_of_change": 0.9223251772207375, "market_dynamics": -0.87435, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.644709, "high": 166.224445, "low": 159.027842, "close": 162.88945, "volume": 1698183}, "trend_line": 160.483278, "activity_lines": {"activity_5": 167.189857, "activity_10": 171.198263, "activity_20": 171.62179, "activity_30": 167.9591}, "trend_signal": 1, "fair_value": 103.61513, "relative_strength": 8.361117, "rate_of_change": 0.9471743809959962, "market_dynamics": -1.123962, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.974682, "high": 160.256519, "low": 152.533325, "close": 159.993225, "volume": 2280606}, "trend_line": 161.765955, "activity_lines": {"activity_5": 164.445776, "activity_10": 168.689816, "activity_20": 170.709597, "activity_30": 167.927483}, "trend_signal": 1, "fair_value": 104.310458, "relative_strength": 4.478129, "rate_of_change": 0.7992589732619857, "market_dynamics": -1.224366, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.291119, "high": 166.575507, "low": 158.501251, "close": 166.04892, "volume": 2702737}, "trend_line": 163.226037, "activity_lines": {"activity_5": 164.194185, "activity_10": 167.561652, "activity_20": 170.360214, "activity_30": 168.203804}, "trend_signal": 1, "fair_value": 105.02941, "relative_strength": 8.020651, "rate_of_change": 0.9025891758250368, "market_dynamics": -1.158185, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.048922, "high": 166.838802, "low": 147.355242, "close": 149.637115, "volume": 3135629}, "trend_line": 163.641384, "activity_lines": {"activity_5": 158.945917, "activity_10": 163.641009, "activity_20": 168.397232, "activity_30": 167.327099}, "trend_signal": 0, "fair_value": 105.58966, "relative_strength": -2.755128, "rate_of_change": 0.25446124137658077, "market_dynamics": -1.105009, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.81264, "high": 158.237964, "low": 147.443008, "close": 157.97467, "volume": 2214525}, "trend_line": 164.341842, "activity_lines": {"activity_5": 157.962965, "activity_10": 161.847439, "activity_20": 167.297261, "activity_30": 166.961505}, "trend_signal": 0, "fair_value": 106.205045, "relative_strength": -0.581388, "rate_of_change": 0.4280445342603714, "market_dynamics": -1.078061, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.413492, "high": 164.118118, "low": 154.113065, "close": 164.118118, "volume": 2768724}, "trend_line": 164.926326, "activity_lines": {"activity_5": 159.566112, "activity_10": 161.639996, "activity_20": 166.818321, "activity_30": 166.947071}, "trend_signal": 0, "fair_value": 106.849364, "relative_strength": 3.020316, "rate_of_change": 0.3556513623596691, "market_dynamics": -0.967946, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.591547, "high": 164.205904, "low": 153.586488, "close": 153.674255, "volume": 2864412}, "trend_line": 165.159805, "activity_lines": {"activity_5": 157.60606, "activity_10": 159.782599, "activity_20": 165.336369, "activity_30": 166.221131}, "trend_signal": 0, "fair_value": 107.415023, "relative_strength": -2.629836, "rate_of_change": 0.1415656345852371, "market_dynamics": -1.042898, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.849777, "high": 157.009269, "low": 152.357797, "close": 156.219391, "volume": 1800913}, "trend_line": 165.403326, "activity_lines": {"activity_5": 156.915652, "activity_10": 158.632097, "activity_20": 164.174963, "activity_30": 165.64433}, "trend_signal": 0, "fair_value": 108.016729, "relative_strength": -3.044155, "rate_of_change": 0.1474456814719459, "market_dynamics": -1.129381, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.025306, "high": 155.078468, "low": 146.740905, "close": 152.280014, "volume": 3557073}, "trend_line": 165.381768, "activity_lines": {"activity_5": 155.56742, "activity_10": 157.073314, "activity_20": 162.681424, "activity_30": 164.797664}, "trend_signal": 0, "fair_value": 108.576511, "relative_strength": -3.756351, "rate_of_change": -0.013033595225285166, "market_dynamics": -1.077203, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.280011, "high": 159.876148, "low": 148.97347, "close": 158.178177, "volume": 2728777}, "trend_line": 165.361197, "activity_lines": {"activity_5": 156.009049, "activity_10": 156.944182, "activity_20": 161.811001, "activity_30": 164.332917}, "trend_signal": 0, "fair_value": 109.192989, "relative_strength": 0.937178, "rate_of_change": -0.012438493220117032, "market_dynamics": -1.088264, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.769805, "high": 162.289041, "low": 156.122767, "close": 162.199661, "volume": 1750680}, "trend_line": 165.724952, "activity_lines": {"activity_5": 157.777606, "activity_10": 157.689332, "activity_20": 161.39073, "activity_30": 164.128947}, "trend_signal": 0, "fair_value": 109.881568, "relative_strength": 1.208409, "rate_of_change": 0.21997603222477738, "market_dynamics": -0.950355, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.948556, "high": 170.24261, "low": 159.786792, "close": 165.416855, "volume": 2392858}, "trend_line": 166.003205, "activity_lines": {"activity_5": 160.746458, "activity_10": 159.031968, "activity_20": 161.343666, "activity_30": 164.109069}, "trend_signal": 0, "fair_value": 110.60396, "relative_strength": 1.34508, "rate_of_change": 0.16790048610181918, "market_dynamics": -0.65805, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.880646, "high": 167.02543, "low": 153.888596, "close": 155.765305, "volume": 2882869}, "trend_line": 166.014398, "activity_lines": {"activity_5": 159.715286, "activity_10": 158.521166, "activity_20": 160.424717, "activity_30": 163.44856}, "trend_signal": 0, "fair_value": 111.261845, "relative_strength": -3.729931, "rate_of_change": 0.006742640902620868, "market_dynamics": -0.513587, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.586579, "high": 162.735861, "low": 153.888613, "close": 154.692917, "volume": 2346334}, "trend_line": 165.700225, "activity_lines": {"activity_5": 158.356925, "activity_10": 158.002359, "activity_20": 159.502756, "activity_30": 162.718142}, "trend_signal": 0, "fair_value": 111.919187, "relative_strength": -4.25395, "rate_of_change": -0.18924442926932813, "market_dynamics": -0.455195, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.871639, "high": 160.769802, "low": 153.441783, "close": 159.339951, "volume": 2171656}, "trend_line": 165.494145, "activity_lines": {"activity_5": 158.386714, "activity_10": 158.236544, "activity_20": 159.159359, "activity_30": 162.307801}, "trend_signal": 0, "fair_value": 112.610854, "relative_strength": -1.343313, "rate_of_change": -0.12436917330678691, "market_dynamics": -0.383255, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.339949, "high": 162.199675, "low": 155.944021, "close": 157.373886, "volume": 2595549}, "trend_line": 165.327847, "activity_lines": {"activity_5": 157.683697, "activity_10": 158.088438, "activity_20": 158.745086, "activity_30": 161.783914}, "trend_signal": 0, "fair_value": 113.289392, "relative_strength": 0.351797, "rate_of_change": -0.10048573017493267, "market_dynamics": -0.345391, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.446286, "high": 160.859186, "low": 157.105792, "close": 160.322983, "volume": 520136}, "trend_line": 165.002411, "activity_lines": {"activity_5": 158.28543, "activity_10": 158.599155, "activity_20": 158.70899, "activity_30": 161.461019}, "trend_signal": 0, "fair_value": 113.983773, "relative_strength": 0.218954, "rate_of_change": -0.19684282225002078, "market_dynamics": -0.301111, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.591074, "high": 172.476784, "low": 158.356919, "close": 172.029953, "volume": 1279033}, "trend_line": 165.228108, "activity_lines": {"activity_5": 163.129078, "activity_10": 161.117526, "activity_20": 159.820125, "activity_30": 161.914409}, "trend_signal": 0, "fair_value": 114.727981, "relative_strength": 4.492913, "rate_of_change": 0.13678406190076622, "market_dynamics": -0.004564, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.744875, "high": 178.285591, "low": 171.046919, "close": 177.83876, "volume": 1965092}, "trend_line": 165.650357, "activity_lines": {"activity_5": 168.824686, "activity_10": 164.404579, "activity_20": 161.48985, "activity_30": 162.727999}, "trend_signal": 0, "fair_value": 115.480618, "relative_strength": 6.352934, "rate_of_change": 0.2555551867724722, "market_dynamics": 0.305692, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.017482, "high": 178.911144, "low": 174.442834, "close": 176.49826, "volume": 2079114}, "trend_line": 165.79096, "activity_lines": {"activity_5": 172.530403, "activity_10": 166.983199, "activity_20": 163.003768, "activity_30": 163.427864}, "trend_signal": 0, "fair_value": 116.244077, "relative_strength": 4.273815, "rate_of_change": 0.08487938242113097, "market_dynamics": 0.535131, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.230164, "high": 177.660028, "low": 170.153265, "close": 170.778839, "volume": 1908312}, "trend_line": 165.609271, "activity_lines": {"activity_5": 173.18576, "activity_10": 168.188833, "activity_20": 163.92322, "activity_30": 163.749663}, "trend_signal": 0, "fair_value": 116.968236, "relative_strength": 0.959315, "rate_of_change": -0.10958920800024667, "market_dynamics": 0.78604, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.885178, "high": 171.404394, "low": 165.684939, "close": 167.382919, "volume": 1614912}, "trend_line": 165.343638, "activity_lines": {"activity_5": 171.81548, "activity_10": 168.621042, "activity_20": 164.481682, "activity_30": 163.864092}, "trend_signal": 0, "fair_value": 117.687086, "relative_strength": -2.999199, "rate_of_change": -0.1603974212289167, "market_dynamics": 0.733104, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.12726, "high": 169.974523, "low": 160.94853, "close": 165.774307, "volume": 1294224}, "trend_line": 164.983429, "activity_lines": {"activity_5": 169.438334, "activity_10": 168.725029, "activity_20": 164.851755, "activity_30": 163.891877}, "trend_signal": 0, "fair_value": 118.399635, "relative_strength": -2.2437, "rate_of_change": -0.21785476862435893, "market_dynamics": 0.547671, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.595595, "high": 170.242634, "low": 160.412341, "close": 161.842209, "volume": 1858454}, "trend_line": 164.269816, "activity_lines": {"activity_5": 166.167531, "activity_10": 167.932108, "activity_20": 164.848649, "activity_30": 163.689217}, "trend_signal": 0, "fair_value": 119.108926, "relative_strength": -4.963201, "rate_of_change": -0.43253616701105746, "market_dynamics": 0.329133, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.020939, "high": 166.757353, "low": 161.395379, "close": 162.289032, "volume": 1651257}, "trend_line": 163.553544, "activity_lines": {"activity_5": 164.112106, "activity_10": 167.09044, "activity_20": 164.829979, "activity_30": 163.561425}, "trend_signal": 1, "fair_value": 119.828572, "relative_strength": -5.643488, "rate_of_change": -0.43603384811729723, "market_dynamics": 0.085624, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.732414, "high": 178.732414, "low": 152.994941, "close": 154.335434, "volume": 7313295}, "trend_line": 162.771083, "activity_lines": {"activity_5": 160.352764, "activity_10": 164.749043, "activity_20": 164.033278, "activity_30": 162.966708}, "trend_signal": 0, "fair_value": 120.442259, "relative_strength": -9.569623, "rate_of_change": -0.47841274536978773, "market_dynamics": -0.082966, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.709887, "high": 156.390874, "low": 140.036849, "close": 141.824173, "volume": 4696453}, "trend_line": 161.928486, "activity_lines": {"activity_5": 153.519228, "activity_10": 160.188116, "activity_20": 162.091613, "activity_30": 161.615295}, "trend_signal": 0, "fair_value": 120.94905, "relative_strength": -16.803897, "rate_of_change": -0.5176576726469357, "market_dynamics": -0.314308, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.270999, "high": 145.30945, "low": 132.976918, "close": 145.130707, "volume": 3085861}, "trend_line": 160.99425, "activity_lines": {"activity_5": 149.491787, "activity_10": 156.56472, "activity_20": 160.521285, "activity_30": 160.531567}, "trend_signal": 0, "fair_value": 121.477354, "relative_strength": -15.393398, "rate_of_change": -0.5769435774259005, "market_dynamics": -0.535651, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.773248, "high": 153.709867, "low": 144.773248, "close": 150.40332, "volume": 2640925}, "trend_line": 160.276724, "activity_lines": {"activity_5": 148.598123, "activity_10": 154.389057, "activity_20": 159.505914, "activity_30": 159.848281}, "trend_signal": 0, "fair_value": 121.993028, "relative_strength": -13.833778, "rate_of_change": -0.4456842402756573, "market_dynamics": -0.682735, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.296986, "high": 155.318477, "low": 150.313974, "close": 151.296997, "volume": 1830586}, "trend_line": 159.784993, "activity_lines": {"activity_5": 148.764944, "activity_10": 152.874708, "activity_20": 158.584592, "activity_30": 159.268944}, "trend_signal": 0, "fair_value": 122.522661, "relative_strength": -11.97421, "rate_of_change": -0.30680125456021656, "market_dynamics": -0.816443, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.13523, "high": 151.118267, "low": 125.559529, "close": 125.738258, "volume": 2743729}, "trend_line": 158.54662, "activity_lines": {"activity_5": 141.144988, "activity_10": 147.171519, "activity_20": 155.261871, "activity_30": 157.07238}, "trend_signal": 0, "fair_value": 122.896582, "relative_strength": -20.357769, "rate_of_change": -0.7750245982111699, "market_dynamics": -0.945097, "expectation": {"probability": 61.5604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.857054, "high": 136.462197, "low": 116.980358, "close": 126.363808, "volume": 2984521}, "trend_line": 157.42564, "activity_lines": {"activity_5": 135.640027, "activity_10": 142.400987, "activity_20": 152.172353, "activity_30": 154.99607}, "trend_signal": 0, "fair_value": 123.274406, "relative_strength": -20.275326, "rate_of_change": -0.707034940259214, "market_dynamics": -1.03193, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.93846, "high": 132.172616, "low": 128.419238, "close": 130.027832, "volume": 764523}, "trend_line": 156.224937, "activity_lines": {"activity_5": 132.387099, "activity_10": 139.042443, "activity_20": 149.617756, "activity_30": 153.228469}, "trend_signal": 0, "fair_value": 123.67308, "relative_strength": -19.900014, "rate_of_change": -0.762711207653325, "market_dynamics": -1.197638, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.955449, "high": 139.05382, "low": 128.151145, "close": 137.177124, "volume": 2248141}, "trend_line": 155.809604, "activity_lines": {"activity_5": 132.524126, "activity_10": 137.633706, "activity_20": 147.866603, "activity_30": 151.999578}, "trend_signal": 0, "fair_value": 124.135645, "relative_strength": -15.715102, "rate_of_change": -0.26585576411530504, "market_dynamics": -1.25644, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.249515, "high": 144.505143, "low": 137.087752, "close": 142.717819, "volume": 1807979}, "trend_line": 155.301042, "activity_lines": {"activity_5": 135.389797, "activity_10": 137.680824, "activity_20": 146.726544, "activity_30": 151.154947}, "trend_signal": 0, "fair_value": 124.593226, "relative_strength": -15.155036, "rate_of_change": -0.3263996486378413, "market_dynamics": -1.146675, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.505147, "high": 148.705369, "low": 140.304938, "close": 146.113754, "volume": 2499455}, "trend_line": 154.700897, "activity_lines": {"activity_5": 139.959393, "activity_10": 138.701225, "activity_20": 145.98906, "activity_30": 150.562219}, "trend_signal": 0, "fair_value": 125.047248, "relative_strength": -12.578205, "rate_of_change": -0.386439776753074, "market_dynamics": -0.925064, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.884101, "high": 155.974715, "low": 148.347898, "close": 154.395462, "volume": 2026345}, "trend_line": 154.724937, "activity_lines": {"activity_5": 145.931191, "activity_10": 141.376877, "activity_20": 146.093931, "activity_30": 150.542513}, "trend_signal": 0, "fair_value": 125.54303, "relative_strength": -10.894379, "rate_of_change": 0.01553966425935695, "market_dynamics": -0.524239, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.138635, "high": 156.810791, "low": 149.100307, "close": 152.165924, "volume": 1608885}, "trend_line": 154.589821, "activity_lines": {"activity_5": 149.291033, "activity_10": 143.418589, "activity_20": 146.01469, "activity_30": 150.377416}, "trend_signal": 0, "fair_value": 126.000369, "relative_strength": -11.035312, "rate_of_change": -0.08732658265681546, "market_dynamics": -0.216297, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.138653, "high": 163.9639, "low": 153.652289, "close": 161.455673, "volume": 1883731}, "trend_line": 154.895677, "activity_lines": {"activity_5": 154.271585, "activity_10": 147.021433, "activity_20": 146.914778, "activity_30": 150.820374}, "trend_signal": 0, "fair_value": 126.499678, "relative_strength": -6.085516, "rate_of_change": 0.1978500253260567, "market_dynamics": 0.127748, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.920163, "high": 169.16616, "low": 161.362773, "close": 167.494003, "volume": 2055365}, "trend_line": 155.206204, "activity_lines": {"activity_5": 159.646344, "activity_10": 151.521204, "activity_20": 148.46796, "activity_30": 151.633169}, "trend_signal": 0, "fair_value": 127.050037, "relative_strength": -3.812365, "rate_of_change": 0.20047492997497118, "market_dynamics": 0.437934, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.330076, "high": 180.128039, "low": 168.144284, "close": 175.48317, "volume": 1332144}, "trend_line": 155.648988, "activity_lines": {"activity_5": 166.032413, "activity_10": 157.179059, "activity_20": 150.824893, "activity_30": 152.94136}, "trend_signal": 0, "fair_value": 127.747574, "relative_strength": -1.685425, "rate_of_change": 0.2852875649223332, "market_dynamics": 0.618884, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.483161, "high": 178.363006, "low": 172.324656, "close": 176.597961, "volume": 1710551}, "trend_line": 156.021691, "activity_lines": {"activity_5": 170.832118, "activity_10": 162.135151, "activity_20": 153.265594, "activity_30": 154.292907}, "trend_signal": 0, "fair_value": 128.470104, "relative_strength": -1.794171, "rate_of_change": 0.23945096257227275, "market_dynamics": 0.81053, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.505056, "high": 178.177212, "low": 168.237192, "close": 172.13887, "volume": 1635825}, "trend_line": 156.567477, "activity_lines": {"activity_5": 172.665292, "activity_10": 165.36715, "activity_20": 155.237739, "activity_30": 155.332725}, "trend_signal": 0, "fair_value": 129.162126, "relative_strength": -1.832781, "rate_of_change": 0.34981418064491593, "market_dynamics": 0.839158, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.324663, "high": 183.472353, "low": 172.324663, "close": 182.914963, "volume": 1423161}, "trend_line": 157.508212, "activity_lines": {"activity_5": 176.758968, "activity_10": 169.792784, "activity_20": 158.205871, "activity_30": 157.032563}, "trend_signal": 0, "fair_value": 129.901105, "relative_strength": 2.97772, "rate_of_change": 0.6008495621347909, "market_dynamics": 0.808056, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.264689, "high": 185.423191, "low": 178.455905, "close": 183.936844, "volume": 2300816}, "trend_line": 158.328108, "activity_lines": {"activity_5": 179.762652, "activity_10": 173.572618, "activity_20": 161.170979, "activity_30": 158.737636}, "trend_signal": 1, "fair_value": 130.683075, "relative_strength": 4.039568, "rate_of_change": 0.5205417480073992, "market_dynamics": 0.928444, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.357594, "high": 185.608998, "low": 181.707304, "close": 184.494232, "volume": 1403079}, "trend_line": 159.23212, "activity_lines": {"activity_5": 181.855942, "activity_10": 176.704358, "activity_20": 164.086086, "activity_30": 160.425773}, "trend_signal": 1, "fair_value": 131.4481, "relative_strength": 5.254537, "rate_of_change": 0.570973790705579, "market_dynamics": 0.935108, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.587123, "high": 199.171999, "low": 181.149913, "close": 185.144501, "volume": 2834156}, "trend_line": 160.059504, "activity_lines": {"activity_5": 183.565251, "activity_10": 179.256501, "activity_20": 166.919511, "activity_30": 162.097539}, "trend_signal": 1, "fair_value": 132.17102, "relative_strength": 6.035295, "rate_of_change": 0.5196087322080464, "market_dynamics": 1.121782, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.936838, "high": 189.510682, "low": 181.428622, "close": 182.450485, "volume": 2332021}, "trend_line": 160.406855, "activity_lines": {"activity_5": 183.806785, "activity_10": 180.759751, "activity_20": 169.290075, "activity_30": 163.542119}, "trend_signal": 1, "fair_value": 132.870901, "relative_strength": 5.319906, "rate_of_change": 0.2170136676170153, "market_dynamics": 1.250245, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 184.21554, "high": 186.166372, "low": 179.663559, "close": 184.865814, "volume": 1173777}, "trend_line": 160.64109, "activity_lines": {"activity_5": 184.165988, "activity_10": 182.151522, "activity_20": 171.712957, "activity_30": 165.120116}, "trend_signal": 1, "fair_value": 133.579425, "relative_strength": 5.658941, "rate_of_change": 0.14602555483054885, "market_dynamics": 1.129551, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.958711, "high": 187.83852, "low": 182.264678, "close": 184.308411, "volume": 1118880}, "trend_line": 160.901428, "activity_lines": {"activity_5": 184.209333, "activity_10": 183.016309, "activity_20": 173.918646, "activity_30": 166.64704}, "trend_signal": 1, "fair_value": 134.287475, "relative_strength": 4.733561, "rate_of_change": 0.16206189835988952, "market_dynamics": 1.076033, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.936827, "high": 193.226569, "low": 183.843924, "close": 191.926025, "volume": 1083388}, "trend_line": 161.606334, "activity_lines": {"activity_5": 186.767112, "activity_10": 184.9604, "activity_20": 176.692625, "activity_30": 168.648627}, "trend_signal": 1, "fair_value": 135.026616, "relative_strength": 7.17102, "rate_of_change": 0.43809803850839285, "market_dynamics": 0.945838, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.740201, "high": 198.986219, "low": 190.811242, "close": 194.898727, "volume": 1305736}, "trend_line": 162.523528, "activity_lines": {"activity_5": 189.820339, "activity_10": 187.146021, "activity_20": 179.434539, "activity_30": 170.796523}, "trend_signal": 1, "fair_value": 135.802446, "relative_strength": 9.958167, "rate_of_change": 0.5675482991898047, "market_dynamics": 0.929789, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.712942, "high": 195.270318, "low": 183.007858, "close": 183.007858, "volume": 2109263}, "trend_line": 163.09798, "activity_lines": {"activity_5": 188.259661, "activity_10": 186.836925, "activity_20": 180.717632, "activity_30": 172.118093}, "trend_signal": 1, "fair_value": 136.502266, "relative_strength": 4.650028, "rate_of_change": 0.3534577467454484, "market_dynamics": 0.835015, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.171802, "high": 190.62545, "low": 182.078899, "close": 187.281158, "volume": 1251613}, "trend_line": 163.945945, "activity_lines": {"activity_5": 188.086258, "activity_10": 187.107174, "activity_20": 182.15542, "activity_30": 173.678298}, "trend_signal": 1, "fair_value": 137.22093, "relative_strength": 5.242742, "rate_of_change": 0.5199114054018252, "market_dynamics": 0.647109, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.740207, "high": 192.297597, "low": 184.865807, "close": 186.909546, "volume": 2038175}, "trend_line": 164.766628, "activity_lines": {"activity_5": 187.627961, "activity_10": 187.230472, "activity_20": 183.319226, "activity_30": 175.159821}, "trend_signal": 1, "fair_value": 137.97547, "relative_strength": 5.689621, "rate_of_change": 0.5005814568942236, "market_dynamics": 0.443074, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.095342, "high": 196.199285, "low": 184.680021, "close": 194.898727, "volume": 1537094}, "trend_line": 166.118738, "activity_lines": {"activity_5": 189.659316, "activity_10": 188.7523, "activity_20": 185.03347, "activity_30": 177.103827}, "trend_signal": 1, "fair_value": 138.762627, "relative_strength": 8.882782, "rate_of_change": 0.8206212728951463, "market_dynamics": 0.175772, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.084525, "high": 199.915186, "low": 190.811238, "close": 194.52713, "volume": 2021091}, "trend_line": 167.875503, "activity_lines": {"activity_5": 191.368625, "activity_10": 190.017392, "activity_20": 186.480014, "activity_30": 178.936627}, "trend_signal": 1, "fair_value": 139.484673, "relative_strength": 9.288865, "rate_of_change": 1.057535724837978, "market_dynamics": 0.146636, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.27032, "high": 199.729388, "low": 190.99704, "close": 190.99704, "volume": 1682724}, "trend_line": 169.404381, "activity_lines": {"activity_5": 191.92601, "activity_10": 190.470056, "activity_20": 187.399256, "activity_30": 180.428339}, "trend_signal": 1, "fair_value": 140.196806, "relative_strength": 7.233874, "rate_of_change": 0.9107213218595638, "market_dynamics": 0.116304, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.882274, "high": 191.182846, "low": 176.040563, "close": 178.641693, "volume": 2027505}, "trend_line": 170.34566, "activity_lines": {"activity_5": 187.832334, "activity_10": 188.520901, "activity_20": 186.956888, "activity_30": 181.024294}, "trend_signal": 1, "fair_value": 140.805214, "relative_strength": 1.955375, "rate_of_change": 0.5556402936238164, "market_dynamics": -0.057147, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.521495, "high": 182.078883, "low": 174.647103, "close": 179.384872, "volume": 1874688}, "trend_line": 171.281923, "activity_lines": {"activity_5": 184.562349, "activity_10": 186.820036, "activity_20": 186.503461, "activity_30": 181.607469}, "trend_signal": 1, "fair_value": 141.397546, "relative_strength": 1.113864, "rate_of_change": 0.5496253911018318, "market_dynamics": -0.260916, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.220952, "high": 182.77779, "low": 174.793281, "close": 177.967834, "volume": 1407246}, "trend_line": 173.022909, "activity_lines": {"activity_5": 181.321663, "activity_10": 184.951046, "activity_20": 185.858454, "activity_30": 182.038818}, "trend_signal": 1, "fair_value": 141.945262, "relative_strength": 2.170601, "rate_of_change": 1.0164446834240601, "market_dynamics": -0.590523, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.967844, "high": 178.929832, "low": 173.254097, "close": 175.370468, "volume": 951735}, "trend_line": 174.656464, "activity_lines": {"activity_5": 178.343915, "activity_10": 182.863593, "activity_20": 184.954248, "activity_30": 182.190274}, "trend_signal": 1, "fair_value": 142.509991, "relative_strength": 1.50846, "rate_of_change": 0.9441264220103947, "market_dynamics": -0.867972, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.813455, "high": 186.048541, "low": 176.428653, "close": 181.046204, "volume": 1072506}, "trend_line": 176.357076, "activity_lines": {"activity_5": 178.535189, "activity_10": 182.163152, "activity_20": 184.596433, "activity_30": 182.602515}, "trend_signal": 1, "fair_value": 143.109232, "relative_strength": 3.785033, "rate_of_change": 0.9736896997983462, "market_dynamics": -0.983625, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.066375, "high": 185.663751, "low": 177.29445, "close": 183.739777, "volume": 1597630}, "trend_line": 177.909165, "activity_lines": {"activity_5": 180.28771, "activity_10": 181.988117, "activity_20": 184.452733, "activity_30": 183.078818}, "trend_signal": 1, "fair_value": 143.711047, "relative_strength": 7.334124, "rate_of_change": 0.880083201198003, "market_dynamics": -0.955412, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.73977, "high": 192.012876, "low": 180.66141, "close": 187.683929, "volume": 1414274}, "trend_line": 179.408035, "activity_lines": {"activity_5": 183.015076, "activity_10": 182.59459, "activity_20": 184.680739, "activity_30": 183.709448}, "trend_signal": 1, "fair_value": 144.311695, "relative_strength": 7.685534, "rate_of_change": 0.8424917288550091, "market_dynamics": -0.863522, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.068718, "high": 192.974869, "low": 181.142404, "close": 192.974869, "volume": 1143898}, "trend_line": 180.970072, "activity_lines": {"activity_5": 186.952818, "activity_10": 184.148972, "activity_20": 185.394801, "activity_30": 184.584728}, "trend_signal": 1, "fair_value": 144.962289, "relative_strength": 8.953749, "rate_of_change": 0.8706616735420881, "market_dynamics": -0.669811, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.359652, "high": 195.860826, "low": 187.876318, "close": 189.030701, "volume": 995821}, "trend_line": 182.12458, "activity_lines": {"activity_5": 188.575368, "activity_10": 185.021212, "activity_20": 185.692843, "activity_30": 185.104768}, "trend_signal": 1, "fair_value": 145.60924, "relative_strength": 5.962499, "rate_of_change": 0.6379552084170145, "market_dynamics": -0.505113, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.704089, "high": 192.109071, "low": 185.471351, "close": 191.339478, "volume": 1879559}, "trend_line": 183.430365, "activity_lines": {"activity_5": 190.056829, "activity_10": 186.413164, "activity_20": 186.192264, "activity_30": 185.699278}, "trend_signal": 1, "fair_value": 146.234657, "relative_strength": 6.082799, "rate_of_change": 0.7169735134049374, "market_dynamics": -0.293815, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.129247, "high": 197.78481, "low": 194.129247, "close": 197.207611, "volume": 471298}, "trend_line": 184.622097, "activity_lines": {"activity_5": 192.808116, "activity_10": 188.865824, "activity_20": 187.208225, "activity_30": 186.588133}, "trend_signal": 1, "fair_value": 146.894751, "relative_strength": 8.805898, "rate_of_change": 0.6496917781306284, "market_dynamics": -0.128846, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.207603, "high": 200.093567, "low": 192.590056, "close": 200.093567, "volume": 699451}, "trend_line": 185.708749, "activity_lines": {"activity_5": 195.623532, "activity_10": 191.505641, "activity_20": 188.440269, "activity_30": 187.586292}, "trend_signal": 1, "fair_value": 147.580024, "relative_strength": 8.412391, "rate_of_change": 0.5885817665693696, "market_dynamics": 0.03646, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.017546, "high": 208.75147, "low": 199.516377, "close": 202.017548, "volume": 2174059}, "trend_line": 186.593228, "activity_lines": {"activity_5": 198.252967, "activity_10": 194.118751, "activity_20": 189.780383, "activity_30": 188.638472}, "trend_signal": 1, "fair_value": 148.242097, "relative_strength": 9.462782, "rate_of_change": 0.47627212221433834, "market_dynamics": 0.387909, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.364329, "high": 214.90819, "low": 202.017552, "close": 214.138611, "volume": 1444008}, "trend_line": 187.844583, "activity_lines": {"activity_5": 204.31991, "activity_10": 198.498423, "activity_20": 192.226828, "activity_30": 190.415594}, "trend_signal": 1, "fair_value": 148.954886, "relative_strength": 12.387706, "rate_of_change": 0.6706325912320834, "market_dynamics": 0.629232, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.713451, "high": 228.183626, "low": 207.981875, "close": 227.414032, "volume": 1689710}, "trend_line": 189.687089, "activity_lines": {"activity_5": 213.138133, "activity_10": 204.586932, "activity_20": 195.84598, "activity_30": 192.968462}, "trend_signal": 1, "fair_value": 149.755446, "relative_strength": 20.210688, "rate_of_change": 0.9808672523710658, "market_dynamics": 1.021099, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.836854, "high": 239.3427, "low": 224.720483, "close": 236.264343, "volume": 1768110}, "trend_line": 191.465401, "activity_lines": {"activity_5": 222.501489, "activity_10": 211.441538, "activity_20": 200.096561, "activity_30": 195.973446}, "trend_signal": 1, "fair_value": 150.629035, "relative_strength": 22.460715, "rate_of_change": 0.9374976490888256, "market_dynamics": 1.392136, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.839187, "high": 239.150298, "low": 224.528069, "close": 234.340363, "volume": 2467765}, "trend_line": 193.145518, "activity_lines": {"activity_5": 228.619737, "activity_10": 216.991337, "activity_20": 203.930653, "activity_30": 198.739572}, "trend_signal": 1, "fair_value": 151.436592, "relative_strength": 18.347053, "rate_of_change": 0.8775042337805958, "market_dynamics": 1.552322, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.532761, "high": 247.038594, "low": 233.763167, "close": 242.228668, "volume": 1905763}, "trend_line": 195.07, "activity_lines": {"activity_5": 235.0843, "activity_10": 223.127074, "activity_20": 208.290151, "activity_30": 201.906227}, "trend_signal": 1, "fair_value": 152.305133, "relative_strength": 20.343285, "rate_of_change": 0.9963896754777314, "market_dynamics": 1.647617, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.960241, "high": 255.311692, "low": 242.228659, "close": 251.848526, "volume": 1656371}, "trend_line": 197.293467, "activity_lines": {"activity_5": 242.074741, "activity_10": 230.116353, "activity_20": 213.340445, "activity_30": 205.569358}, "trend_signal": 1, "fair_value": 153.219044, "relative_strength": 20.52266, "rate_of_change": 1.1398303173219868, "market_dynamics": 1.638732, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.425725, "high": 264.35437, "low": 245.88422, "close": 264.35437, "volume": 2471873}, "trend_line": 200.023597, "activity_lines": {"activity_5": 250.719802, "activity_10": 238.237279, "activity_20": 219.308813, "activity_30": 209.895868}, "trend_signal": 1, "fair_value": 154.131902, "relative_strength": 25.195825, "rate_of_change": 1.3837913852464272, "market_dynamics": 1.670696, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.432757, "high": 271.6655, "low": 229.915206, "close": 239.919876, "volume": 3567575}, "trend_line": 201.858732, "activity_lines": {"activity_5": 248.757342, "activity_10": 240.588027, "activity_20": 222.600766, "activity_30": 212.469821}, "trend_signal": 1, "fair_value": 154.928738, "relative_strength": 12.302071, "rate_of_change": 0.9174592535699716, "market_dynamics": 1.55035, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.611111, "high": 253.580135, "low": 230.107599, "close": 247.615784, "volume": 2441394}, "trend_line": 203.968978, "activity_lines": {"activity_5": 249.116484, "activity_10": 243.561444, "activity_20": 226.333861, "activity_30": 215.421889}, "trend_signal": 1, "fair_value": 155.848376, "relative_strength": 12.821203, "rate_of_change": 1.0454073396240244, "market_dynamics": 1.409213, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.307022, "high": 250.694167, "low": 241.843861, "close": 244.729828, "volume": 3087638}, "trend_line": 205.729105, "activity_lines": {"activity_5": 247.628611, "activity_10": 245.146102, "activity_20": 229.467195, "activity_30": 218.051621}, "trend_signal": 1, "fair_value": 156.786918, "relative_strength": 9.846095, "rate_of_change": 0.8629385788264388, "market_dynamics": 1.273601, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.805846, "high": 273.204697, "low": 236.649126, "close": 270.703522, "volume": 1703620}, "trend_line": 208.255931, "activity_lines": {"activity_5": 254.631893, "activity_10": 250.676662, "activity_20": 234.756299, "activity_30": 222.243519}, "trend_signal": 1, "fair_value": 157.860165, "relative_strength": 19.834783, "rate_of_change": 1.2282297149934132, "market_dynamics": 1.093752, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.318732, "high": 292.829244, "low": 269.164334, "close": 282.054993, "volume": 1827604}, "trend_line": 211.557502, "activity_lines": {"activity_5": 264.161999, "activity_10": 257.242673, "activity_20": 240.672529, "activity_30": 227.004749}, "trend_signal": 1, "fair_value": 159.000301, "relative_strength": 19.557658, "rate_of_change": 1.5853430844185636, "market_dynamics": 1.101742, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.938612, "high": 308.798266, "low": 279.746186, "close": 299.563171, "volume": 2641558}, "trend_line": 215.300236, "activity_lines": {"activity_5": 278.348122, "activity_10": 265.998517, "activity_20": 247.77521, "activity_30": 232.682534}, "trend_signal": 1, "fair_value": 160.247058, "relative_strength": 26.363917, "rate_of_change": 1.769133197649504, "market_dynamics": 1.20073, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.679555, "high": 304.950309, "low": 275.898254, "close": 275.898254, "volume": 2404370}, "trend_line": 218.266526, "activity_lines": {"activity_5": 280.66972, "activity_10": 269.300762, "activity_20": 252.072549, "activity_30": 236.592084}, "trend_signal": 1, "fair_value": 161.353436, "relative_strength": 19.830712, "rate_of_change": 1.3777458190988636, "market_dynamics": 1.225733, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.976618, "high": 305.14271, "low": 277.82221, "close": 303.988312, "volume": 1874071}, "trend_line": 221.902846, "activity_lines": {"activity_5": 290.469173, "activity_10": 276.954691, "activity_20": 258.625064, "activity_30": 242.122521}, "trend_signal": 1, "fair_value": 162.629091, "relative_strength": 29.079647, "rate_of_change": 1.6659998519424881, "market_dynamics": 1.217906, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.140347, "high": 327.653223, "low": 299.755558, "close": 320.534515, "volume": 2600780}, "trend_line": 226.103092, "activity_lines": {"activity_5": 301.833461, "activity_10": 286.494119, "activity_20": 266.224772, "activity_30": 248.485855}, "trend_signal": 1, "fair_value": 164.050643, "relative_strength": 33.070029, "rate_of_change": 1.8928310635547203, "market_dynamics": 1.232724, "expectation": {"probability": 58.4522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.225732, "high": 321.688896, "low": 293.406433, "close": 293.406433, "volume": 2829048}, "trend_line": 229.516738, "activity_lines": {"activity_5": 300.832989, "activity_10": 289.852332, "activity_20": 270.614645, "activity_30": 252.828006}, "trend_signal": 1, "fair_value": 165.289446, "relative_strength": 23.762671, "rate_of_change": 1.509774134358145, "market_dynamics": 1.144657, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.1, "high": 333.80995, "low": 295.907619, "close": 332.847961, "volume": 1883306}, "trend_line": 234.656947, "activity_lines": {"activity_5": 312.222931, "activity_10": 299.853512, "activity_20": 278.274821, "activity_30": 259.494537}, "trend_signal": 1, "fair_value": 166.781356, "relative_strength": 35.651653, "rate_of_change": 2.239579145639478, "market_dynamics": 1.117586, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.847968, "high": 339.966676, "low": 307.600006, "close": 310.799988, "volume": 2209841}, "trend_line": 239.037451, "activity_lines": {"activity_5": 314.044562, "activity_10": 304.156369, "activity_20": 283.189283, "activity_30": 264.406991}, "trend_signal": 1, "fair_value": 168.136358, "relative_strength": 24.018972, "rate_of_change": 1.8667693652385249, "market_dynamics": 1.091741, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.399994, "high": 318.200012, "low": 297.0, "close": 305.0, "volume": 2239601}, "trend_line": 243.271857, "activity_lines": {"activity_5": 311.606081, "activity_10": 306.255878, "activity_20": 287.024192, "activity_30": 268.662639}, "trend_signal": 1, "fair_value": 169.450308, "relative_strength": 23.383894, "rate_of_change": 1.7714404091432545, "market_dynamics": 0.933005, "expectation": {"probability": 59.0866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f204f19e-427e-4e16-a384-68aeeeb203df/", "share_image": "https://sharemaestro.com/terminal/f204f19e-427e-4e16-a384-68aeeeb203df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}