{"ticker": {"uuid": "f2075b90-f79e-406a-8465-d130342a10d6", "symbol": "ABEVN", "name": "Ambev S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEVN rose 5.83%, moving from 53.03 to 56.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 56.880001, "low": 53.0, "close": 56.119999, "volume": 455783}, "trend_line": 49.708, "activity_lines": {"activity_5": 54.589999, "activity_10": 53.723818, "activity_20": 52.780905, "activity_30": 51.496323}, "trend_signal": 1, "fair_value": 45.277398, "relative_strength": 11.549605, "rate_of_change": 1.0475809331500532, "market_dynamics": 0.031252, "expectation": {"probability": 43.9794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.676655, "high": 51.855534, "low": 48.676655, "close": 51.855534, "volume": 391598}, "trend_line": 50.851634, "activity_lines": {"activity_5": 50.769417, "activity_10": 50.79061, "activity_20": 50.079997, "activity_30": 50.128028}, "trend_signal": 0, "fair_value": 56.789808, "relative_strength": -9.73789, "rate_of_change": -0.36570977324748377, "market_dynamics": 0.683031, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.047619, "high": 53.653587, "low": 52.948273, "close": 52.948273, "volume": 644611}, "trend_line": 50.799824, "activity_lines": {"activity_5": 51.491287, "activity_10": 51.153833, "activity_20": 50.422956, "activity_30": 50.263295}, "trend_signal": 0, "fair_value": 56.746942, "relative_strength": -8.245548, "rate_of_change": -0.1018846316718085, "market_dynamics": 0.819275, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.948273, "high": 54.21983, "low": 52.948273, "close": 54.21983, "volume": 225397}, "trend_line": 50.790399, "activity_lines": {"activity_5": 52.497934, "activity_10": 51.724767, "activity_20": 50.880394, "activity_30": 50.483941}, "trend_signal": 0, "fair_value": 56.714695, "relative_strength": -3.324752, "rate_of_change": -0.018553213885150938, "market_dynamics": 0.971376, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.309238, "high": 54.309238, "low": 52.540981, "close": 52.997944, "volume": 1035286}, "trend_line": 50.697641, "activity_lines": {"activity_5": 52.873439, "activity_10": 52.045003, "activity_20": 51.195538, "activity_30": 50.626363}, "trend_signal": 0, "fair_value": 56.66835, "relative_strength": -5.710913, "rate_of_change": -0.18262900435179383, "market_dynamics": 1.256163, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.001279, "high": 54.140354, "low": 51.438309, "close": 51.438309, "volume": 310635}, "trend_line": 50.496752, "activity_lines": {"activity_5": 52.639659, "activity_10": 52.035973, "activity_20": 51.325958, "activity_30": 50.674148}, "trend_signal": 1, "fair_value": 56.593585, "relative_strength": -8.878526, "rate_of_change": -0.39624920615141945, "market_dynamics": 1.098692, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.805868, "high": 51.805868, "low": 50.514442, "close": 51.080681, "volume": 30960}, "trend_line": 50.396229, "activity_lines": {"activity_5": 52.10256, "activity_10": 51.936452, "activity_20": 51.394975, "activity_30": 50.711821}, "trend_signal": 1, "fair_value": 56.569702, "relative_strength": -8.975619, "rate_of_change": -0.1990682489836229, "market_dynamics": 0.844928, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.656855, "high": 51.656855, "low": 49.779327, "close": 49.779327, "volume": 2034}, "trend_line": 50.267418, "activity_lines": {"activity_5": 51.183334, "activity_10": 51.594541, "activity_20": 51.319619, "activity_30": 50.672021}, "trend_signal": 1, "fair_value": 56.48367, "relative_strength": -10.878978, "rate_of_change": -0.25559650504802434, "market_dynamics": 0.452391, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.779327, "high": 52.600586, "low": 49.779327, "close": 50.673386, "volume": 544}, "trend_line": 50.168409, "activity_lines": {"activity_5": 50.77339, "activity_10": 51.434874, "activity_20": 51.309921, "activity_30": 50.698212}, "trend_signal": 1, "fair_value": 56.435021, "relative_strength": -10.974661, "rate_of_change": -0.19696456261191364, "market_dynamics": 0.095559, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.673386, "high": 53.037682, "low": 50.673386, "close": 53.037682, "volume": 3379}, "trend_line": 50.214437, "activity_lines": {"activity_5": 51.387974, "activity_10": 51.708511, "activity_20": 51.50898, "activity_30": 50.883327}, "trend_signal": 1, "fair_value": 56.425138, "relative_strength": -4.830715, "rate_of_change": 0.09174697965805481, "market_dynamics": 0.090565, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.037682, "high": 53.037682, "low": 48.875336, "close": 48.875336, "volume": 5}, "trend_line": 50.12172, "activity_lines": {"activity_5": 50.61246, "activity_10": 51.200252, "activity_20": 51.283762, "activity_30": 50.796933}, "trend_signal": 1, "fair_value": 56.383953, "relative_strength": -10.719685, "rate_of_change": -0.18464211796299396, "market_dynamics": -0.121496, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.875336, "high": 48.875336, "low": 47.097145, "close": 48.279293, "volume": 51}, "trend_line": 50.009134, "activity_lines": {"activity_5": 49.80913, "activity_10": 50.580009, "activity_20": 50.993736, "activity_30": 50.678067}, "trend_signal": 0, "fair_value": 56.36585, "relative_strength": -11.18267, "rate_of_change": -0.224625172480115, "market_dynamics": -0.282481, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.279293, "high": 48.279293, "low": 46.868666, "close": 46.987873, "volume": 17896}, "trend_line": 49.856813, "activity_lines": {"activity_5": 48.762086, "activity_10": 49.789985, "activity_20": 50.598126, "activity_30": 50.483147}, "trend_signal": 0, "fair_value": 56.342064, "relative_strength": -12.940763, "rate_of_change": -0.30458635816409174, "market_dynamics": -0.518742, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.987873, "high": 47.544175, "low": 46.68985, "close": 46.68985, "volume": 10932}, "trend_line": 49.787275, "activity_lines": {"activity_5": 47.801798, "activity_10": 49.054145, "activity_20": 50.196367, "activity_30": 50.278826}, "trend_signal": 0, "fair_value": 56.305986, "relative_strength": -12.818084, "rate_of_change": -0.13947542134312, "market_dynamics": -0.905632, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.68985, "high": 47.951469, "low": 46.68985, "close": 47.48457, "volume": 6893}, "trend_line": 49.856813, "activity_lines": {"activity_5": 47.371986, "activity_10": 48.599709, "activity_20": 49.898677, "activity_30": 50.130265}, "trend_signal": 0, "fair_value": 56.275003, "relative_strength": -9.74292, "rate_of_change": 0.1396702269806922, "market_dynamics": -0.953636, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.48457, "high": 47.48457, "low": 46.987873, "close": 46.987873, "volume": 40486}, "trend_line": 49.89986, "activity_lines": {"activity_5": 47.146816, "activity_10": 48.155208, "activity_20": 49.56797, "activity_30": 49.945172}, "trend_signal": 0, "fair_value": 56.240709, "relative_strength": -8.165307, "rate_of_change": 0.08634125891679896, "market_dynamics": -1.007418, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.18655, "high": 47.295827, "low": 46.143482, "close": 46.143482, "volume": 9267}, "trend_line": 49.878336, "activity_lines": {"activity_5": 46.766012, "activity_10": 47.638098, "activity_20": 49.171366, "activity_30": 49.702825}, "trend_signal": 0, "fair_value": 56.208282, "relative_strength": -9.696257, "rate_of_change": -0.04313438955540042, "market_dynamics": -1.048156, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.216282, "high": 44.703049, "low": 43.719582, "close": 44.703049, "volume": 55273}, "trend_line": 49.845554, "activity_lines": {"activity_5": 46.047452, "activity_10": 46.948858, "activity_20": 48.659576, "activity_30": 49.368936}, "trend_signal": 0, "fair_value": 56.179915, "relative_strength": -10.438675, "rate_of_change": -0.06572392471151689, "market_dynamics": -1.085069, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.703049, "high": 45.795792, "low": 44.703049, "close": 44.712982, "volume": 30462}, "trend_line": 49.761777, "activity_lines": {"activity_5": 45.484525, "activity_10": 46.35372, "activity_20": 48.17806, "activity_30": 49.037802}, "trend_signal": 0, "fair_value": 56.12781, "relative_strength": -7.451094, "rate_of_change": -0.16807316455946655, "market_dynamics": -1.189421, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.712982, "high": 46.689852, "low": 44.712982, "close": 46.640182, "volume": 17212}, "trend_line": 49.743565, "activity_lines": {"activity_5": 45.695788, "activity_10": 46.217354, "activity_20": 47.909369, "activity_30": 48.836409}, "trend_signal": 0, "fair_value": 56.097554, "relative_strength": -2.130103, "rate_of_change": -0.036598371476978094, "market_dynamics": -1.117858, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.640182, "high": 46.640182, "low": 45.150082, "close": 45.150082, "volume": 26252}, "trend_line": 49.675683, "activity_lines": {"activity_5": 45.466644, "activity_10": 45.926378, "activity_20": 47.522652, "activity_30": 48.540055}, "trend_signal": 0, "fair_value": 56.057493, "relative_strength": -2.638934, "rate_of_change": -0.13646388231321446, "market_dynamics": -1.060394, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.150082, "high": 45.57724, "low": 44.10701, "close": 44.10701, "volume": 78969}, "trend_line": 49.41475, "activity_lines": {"activity_5": 45.012329, "activity_10": 45.513484, "activity_20": 47.053389, "activity_30": 48.180786}, "trend_signal": 0, "fair_value": 56.047588, "relative_strength": -5.791034, "rate_of_change": -0.525273099918931, "market_dynamics": -0.974938, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.10701, "high": 45.72625, "low": 44.10701, "close": 45.72625, "volume": 83005}, "trend_line": 49.217063, "activity_lines": {"activity_5": 45.233525, "activity_10": 45.470858, "activity_20": 46.775236, "activity_30": 47.942818}, "trend_signal": 0, "fair_value": 56.048062, "relative_strength": -6.136095, "rate_of_change": -0.4000566632432519, "market_dynamics": -0.772324, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.72625, "high": 47.683254, "low": 45.72625, "close": 47.683254, "volume": 763}, "trend_line": 49.051496, "activity_lines": {"activity_5": 46.038843, "activity_10": 45.806989, "activity_20": 46.717856, "activity_30": 47.843863}, "trend_signal": 0, "fair_value": 56.005502, "relative_strength": -1.753685, "rate_of_change": -0.336401625590708, "market_dynamics": -0.605437, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.683254, "high": 48.577312, "low": 47.48457, "close": 47.48457, "volume": 2158}, "trend_line": 48.951494, "activity_lines": {"activity_5": 46.579915, "activity_10": 46.088934, "activity_20": 46.67268, "activity_30": 47.742771}, "trend_signal": 0, "fair_value": 55.949134, "relative_strength": -4.511025, "rate_of_change": -0.20387145786543082, "market_dynamics": -0.270335, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.590515, "high": 46.590515, "low": 46.590515, "close": 46.590515, "volume": 3422}, "trend_line": 48.83659, "activity_lines": {"activity_5": 46.766675, "activity_10": 46.208323, "activity_20": 46.568609, "activity_30": 47.590449}, "trend_signal": 0, "fair_value": 55.897101, "relative_strength": -6.424063, "rate_of_change": -0.23473032304181704, "market_dynamics": 0.033296, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.590515, "high": 48.855468, "low": 46.590515, "close": 47.881935, "volume": 6650}, "trend_line": 48.740562, "activity_lines": {"activity_5": 47.28788, "activity_10": 46.569741, "activity_20": 46.610616, "activity_30": 47.528859}, "trend_signal": 0, "fair_value": 55.853346, "relative_strength": -5.159812, "rate_of_change": -0.19663125537635612, "market_dynamics": 0.320892, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.865396, "high": 50.067417, "low": 48.676651, "close": 49.173351, "volume": 6599}, "trend_line": 48.684269, "activity_lines": {"activity_5": 47.987896, "activity_10": 47.134353, "activity_20": 46.790847, "activity_30": 47.556781}, "trend_signal": 0, "fair_value": 55.772039, "relative_strength": -3.014907, "rate_of_change": -0.11549518037973505, "market_dynamics": 0.569147, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.173351, "high": 49.670055, "low": 49.173351, "close": 49.670055, "volume": 862}, "trend_line": 48.644533, "activity_lines": {"activity_5": 48.623672, "activity_10": 47.707997, "activity_20": 47.021269, "activity_30": 47.62038}, "trend_signal": 0, "fair_value": 55.712052, "relative_strength": -6.30231, "rate_of_change": -0.08161979385989708, "market_dynamics": 0.687333, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.670055, "high": 50.484642, "low": 49.123684, "close": 49.274117, "volume": 28325}, "trend_line": 48.565108, "activity_lines": {"activity_5": 48.995016, "activity_10": 48.119524, "activity_20": 47.21876, "activity_30": 47.660998}, "trend_signal": 0, "fair_value": 55.644457, "relative_strength": -6.959278, "rate_of_change": -0.16327631308537902, "market_dynamics": 0.839129, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.274117, "high": 49.274117, "low": 46.244925, "close": 48.327492, "volume": 2348}, "trend_line": 48.55347, "activity_lines": {"activity_5": 48.931515, "activity_10": 48.311047, "activity_20": 47.344018, "activity_30": 47.645668}, "trend_signal": 0, "fair_value": 55.570793, "relative_strength": -8.357542, "rate_of_change": -0.0239637066183502, "market_dynamics": 0.808172, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.327492, "high": 48.327492, "low": 48.327492, "close": 48.327492, "volume": 0}, "trend_line": 48.435868, "activity_lines": {"activity_5": 48.752216, "activity_10": 48.4448, "activity_20": 47.471885, "activity_30": 47.631089}, "trend_signal": 0, "fair_value": 55.487623, "relative_strength": -6.139027, "rate_of_change": -0.24221131877906563, "market_dynamics": 0.746923, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.217884, "high": 48.616462, "low": 46.444212, "close": 48.217884, "volume": 447085}, "trend_line": 48.278189, "activity_lines": {"activity_5": 48.506677, "activity_10": 48.481887, "activity_20": 47.589084, "activity_30": 47.617025}, "trend_signal": 0, "fair_value": 55.397511, "relative_strength": -5.17236, "rate_of_change": -0.3255418071582854, "market_dynamics": 0.798196, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.217884, "high": 48.217884, "low": 45.906136, "close": 45.906136, "volume": 1605}, "trend_line": 48.001065, "activity_lines": {"activity_5": 47.554253, "activity_10": 48.053354, "activity_20": 47.480259, "activity_30": 47.46399}, "trend_signal": 0, "fair_value": 55.330428, "relative_strength": -9.218839, "rate_of_change": -0.5740149035002133, "market_dynamics": 0.541241, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.487633, "high": 45.487633, "low": 45.338165, "close": 45.338165, "volume": 3319}, "trend_line": 47.745739, "activity_lines": {"activity_5": 46.663433, "activity_10": 47.553865, "activity_20": 47.321073, "activity_30": 47.29219}, "trend_signal": 0, "fair_value": 55.25869, "relative_strength": -12.289636, "rate_of_change": -0.5319173647501292, "market_dynamics": 0.340366, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.836387, "high": 45.836387, "low": 43.454887, "close": 45.537457, "volume": 54865}, "trend_line": 47.549044, "activity_lines": {"activity_5": 46.101441, "activity_10": 47.129637, "activity_20": 47.191089, "activity_30": 47.14972}, "trend_signal": 0, "fair_value": 55.156912, "relative_strength": -13.758642, "rate_of_change": -0.4119634633783725, "market_dynamics": 0.154706, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.537457, "high": 45.816456, "low": 43.943138, "close": 43.943138, "volume": 7913}, "trend_line": 47.311126, "activity_lines": {"activity_5": 45.194011, "activity_10": 46.434678, "activity_20": 46.916171, "activity_30": 46.917081}, "trend_signal": 0, "fair_value": 55.083648, "relative_strength": -15.295654, "rate_of_change": -0.5003633721847289, "market_dynamics": -0.321778, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.943138, "high": 44.810051, "low": 43.245636, "close": 44.810051, "volume": 55}, "trend_line": 47.145484, "activity_lines": {"activity_5": 44.867843, "activity_10": 45.968955, "activity_20": 46.734294, "activity_30": 46.755721}, "trend_signal": 0, "fair_value": 55.013913, "relative_strength": -13.208916, "rate_of_change": -0.3501121490957503, "market_dynamics": -0.511312, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.810051, "high": 44.810051, "low": 44.042786, "close": 44.042786, "volume": 1334}, "trend_line": 46.924464, "activity_lines": {"activity_5": 44.513108, "activity_10": 45.443062, "activity_20": 46.478835, "activity_30": 46.555547}, "trend_signal": 0, "fair_value": 54.941858, "relative_strength": -13.780709, "rate_of_change": -0.4688041806931134, "market_dynamics": -0.692525, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.032819, "high": 47.022154, "low": 42.548122, "close": 42.548122, "volume": 24785}, "trend_line": 46.574812, "activity_lines": {"activity_5": 43.784376, "activity_10": 44.747726, "activity_20": 46.084219, "activity_30": 46.273202}, "trend_signal": 0, "fair_value": 54.853249, "relative_strength": -14.88178, "rate_of_change": -0.745137973232894, "market_dynamics": -0.931734, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.548122, "high": 42.74741, "low": 42.348831, "close": 42.74741, "volume": 39676}, "trend_line": 46.370548, "activity_lines": {"activity_5": 43.308076, "activity_10": 44.210914, "activity_20": 45.728068, "activity_30": 46.026273}, "trend_signal": 0, "fair_value": 54.759578, "relative_strength": -13.333051, "rate_of_change": -0.43857181860444655, "market_dynamics": -0.969581, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.707554, "high": 43.345276, "low": 41.930328, "close": 41.930328, "volume": 20212}, "trend_line": 46.158915, "activity_lines": {"activity_5": 42.745418, "activity_10": 43.626999, "activity_20": 45.305541, "activity_30": 45.739807}, "trend_signal": 0, "fair_value": 54.65471, "relative_strength": -16.652559, "rate_of_change": -0.4563952964282395, "market_dynamics": -1.036912, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.930328, "high": 41.930328, "low": 41.750969, "close": 41.750969, "volume": 11}, "trend_line": 45.984352, "activity_lines": {"activity_5": 42.257161, "activity_10": 43.126784, "activity_20": 44.876298, "activity_30": 45.455424}, "trend_signal": 0, "fair_value": 54.58635, "relative_strength": -17.290795, "rate_of_change": -0.3781782999015448, "market_dynamics": -1.09926, "expectation": {"probability": 44.816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.302571, "high": 41.551682, "low": 41.302571, "close": 41.35239, "volume": 1410}, "trend_line": 45.806437, "activity_lines": {"activity_5": 41.839983, "activity_10": 42.671681, "activity_20": 44.428024, "activity_30": 45.156587}, "trend_signal": 0, "fair_value": 54.490076, "relative_strength": -18.738172, "rate_of_change": -0.3869033535581815, "market_dynamics": -1.147765, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.355949, "high": 40.355949, "low": 39.977299, "close": 39.977299, "volume": 2024}, "trend_line": 45.556194, "activity_lines": {"activity_5": 41.143802, "activity_10": 42.049357, "activity_20": 43.878937, "activity_30": 44.780514}, "trend_signal": 0, "fair_value": 54.38486, "relative_strength": -21.949262, "rate_of_change": -0.5463053151241706, "market_dynamics": -1.218194, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.967333, "high": 41.342425, "low": 39.110392, "close": 40.336018, "volume": 15168}, "trend_line": 45.334466, "activity_lines": {"activity_5": 40.738581, "activity_10": 41.589725, "activity_20": 43.399762, "activity_30": 44.443728}, "trend_signal": 0, "fair_value": 54.28112, "relative_strength": -18.673687, "rate_of_change": -0.48671317889286103, "market_dynamics": -1.241472, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.336018, "high": 40.336018, "low": 38.402919, "close": 39.658436, "volume": 170039}, "trend_line": 45.118298, "activity_lines": {"activity_5": 40.26826, "activity_10": 41.101468, "activity_20": 42.885839, "activity_30": 44.077533}, "trend_signal": 0, "fair_value": 54.170184, "relative_strength": -18.637422, "rate_of_change": -0.476829262751206, "market_dynamics": -1.196785, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.588687, "high": 39.857727, "low": 39.239933, "close": 39.857727, "volume": 76028}, "trend_line": 44.956787, "activity_lines": {"activity_5": 40.015828, "activity_10": 40.727349, "activity_20": 42.430055, "activity_30": 43.738141}, "trend_signal": 0, "fair_value": 54.060525, "relative_strength": -20.632983, "rate_of_change": -0.3579722798940784, "market_dynamics": -1.133484, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.70826, "high": 41.45203, "low": 39.70826, "close": 41.45203, "volume": 795}, "trend_line": 44.848088, "activity_lines": {"activity_5": 40.421047, "activity_10": 40.733146, "activity_20": 42.17047, "activity_30": 43.512028}, "trend_signal": 0, "fair_value": 53.93763, "relative_strength": -16.080154, "rate_of_change": -0.24178551727907388, "market_dynamics": -0.961877, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.605057, "high": 41.850614, "low": 39.299717, "close": 39.299717, "volume": 27032}, "trend_line": 44.603406, "activity_lines": {"activity_5": 40.102185, "activity_10": 40.394717, "activity_20": 41.745036, "activity_30": 43.154069}, "trend_signal": 0, "fair_value": 53.772854, "relative_strength": -20.809737, "rate_of_change": -0.5455795573715371, "market_dynamics": -0.885531, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.861282, "high": 40.844204, "low": 38.861282, "close": 39.797935, "volume": 120928}, "trend_line": 44.425001, "activity_lines": {"activity_5": 39.994568, "activity_10": 40.205936, "activity_20": 41.414549, "activity_30": 42.844038}, "trend_signal": 0, "fair_value": 53.612095, "relative_strength": -19.173837, "rate_of_change": -0.3999806651536834, "market_dynamics": -0.729768, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.459148, "high": 39.459148, "low": 38.661995, "close": 39.349545, "volume": 2130}, "trend_line": 44.266419, "activity_lines": {"activity_5": 39.77336, "activity_10": 39.989256, "activity_20": 41.081975, "activity_30": 42.516589}, "trend_signal": 0, "fair_value": 53.446561, "relative_strength": -16.492932, "rate_of_change": -0.3569656644464739, "market_dynamics": -0.687845, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.349545, "high": 39.349545, "low": 36.669106, "close": 38.343136, "volume": 1433}, "trend_line": 44.020315, "activity_lines": {"activity_5": 39.237275, "activity_10": 39.636516, "activity_20": 40.696304, "activity_30": 42.134442}, "trend_signal": 0, "fair_value": 53.216822, "relative_strength": -17.876106, "rate_of_change": -0.5559609418597934, "market_dynamics": -0.746127, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.343136, "high": 40.844206, "low": 37.864841, "close": 40.306126, "volume": 107277}, "trend_line": 43.774411, "activity_lines": {"activity_5": 39.456493, "activity_10": 39.702643, "activity_20": 40.544607, "activity_30": 41.894817}, "trend_signal": 0, "fair_value": 52.984704, "relative_strength": -9.692762, "rate_of_change": -0.5586148122747325, "market_dynamics": -0.402356, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.658436, "high": 39.857727, "low": 38.064129, "close": 39.359501, "volume": 119124}, "trend_line": 43.503575, "activity_lines": {"activity_5": 39.436563, "activity_10": 39.615681, "activity_20": 40.329423, "activity_30": 41.609984}, "trend_signal": 0, "fair_value": 52.742525, "relative_strength": -10.105261, "rate_of_change": -0.6187084961577273, "market_dynamics": -0.229081, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.37658, "high": 38.861282, "low": 36.38014, "close": 38.851322, "volume": 208186}, "trend_line": 43.245602, "activity_lines": {"activity_5": 39.243254, "activity_10": 39.447554, "activity_20": 40.09431, "activity_30": 41.309839}, "trend_signal": 0, "fair_value": 52.530498, "relative_strength": -11.648176, "rate_of_change": -0.5929926448573475, "market_dynamics": 0.050746, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.964481, "high": 40.555238, "low": 37.366619, "close": 37.366619, "volume": 44114}, "trend_line": 42.895092, "activity_lines": {"activity_5": 38.618152, "activity_10": 39.036476, "activity_20": 39.749636, "activity_30": 40.930549}, "trend_signal": 0, "fair_value": 52.3326, "relative_strength": -13.908174, "rate_of_change": -0.8105101647099279, "market_dynamics": 0.162609, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.01431, "high": 38.203632, "low": 37.117508, "close": 37.117508, "volume": 90674}, "trend_line": 42.49323, "activity_lines": {"activity_5": 38.042207, "activity_10": 38.621775, "activity_20": 39.412553, "activity_30": 40.557802}, "trend_signal": 0, "fair_value": 52.139444, "relative_strength": -13.816905, "rate_of_change": -0.9368484394438443, "market_dynamics": -0.014885, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.117508, "high": 38.85132, "low": 36.888327, "close": 38.801495, "volume": 122267}, "trend_line": 42.130945, "activity_lines": {"activity_5": 38.109301, "activity_10": 38.563075, "activity_20": 39.272482, "activity_30": 40.319626}, "trend_signal": 0, "fair_value": 51.948525, "relative_strength": -13.710374, "rate_of_change": -0.852571103679339, "market_dynamics": 0.029885, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.801495, "high": 39.349543, "low": 37.765198, "close": 37.765198, "volume": 17185}, "trend_line": 41.747314, "activity_lines": {"activity_5": 37.93127, "activity_10": 38.364149, "activity_20": 39.058674, "activity_30": 40.037965}, "trend_signal": 0, "fair_value": 51.782027, "relative_strength": -13.56694, "rate_of_change": -0.9105682295993933, "market_dynamics": -0.093892, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.765198, "high": 39.160213, "low": 37.765198, "close": 39.160213, "volume": 2192}, "trend_line": 41.441738, "activity_lines": {"activity_5": 38.324532, "activity_10": 38.446763, "activity_20": 39.0005, "activity_30": 39.871055}, "trend_signal": 0, "fair_value": 51.627324, "relative_strength": -8.525841, "rate_of_change": -0.7319656541256812, "market_dynamics": 0.125318, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.874802, "high": 39.658436, "low": 37.864839, "close": 39.060574, "volume": 20179}, "trend_line": 41.132841, "activity_lines": {"activity_5": 38.663988, "activity_10": 38.522855, "activity_20": 38.949919, "activity_30": 39.717431}, "trend_signal": 0, "fair_value": 51.465643, "relative_strength": -7.234014, "rate_of_change": -0.7453765573248925, "market_dynamics": 0.347856, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.080498, "high": 42.847057, "low": 38.871243, "close": 42.847057, "volume": 1542}, "trend_line": 40.953814, "activity_lines": {"activity_5": 40.152674, "activity_10": 39.292653, "activity_20": 39.273621, "activity_30": 39.828026}, "trend_signal": 0, "fair_value": 51.346301, "relative_strength": 0.471039, "rate_of_change": -0.4352410279659454, "market_dynamics": 0.524803, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.847057, "high": 45.138874, "low": 42.847057, "close": 45.07909, "volume": 5722}, "trend_line": 40.926245, "activity_lines": {"activity_5": 42.003402, "activity_10": 40.386385, "activity_20": 39.804678, "activity_30": 40.094173}, "trend_signal": 0, "fair_value": 51.251918, "relative_strength": 3.871521, "rate_of_change": -0.06731729552710214, "market_dynamics": 0.867887, "expectation": {"probability": 33.3887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.07909, "high": 45.079091, "low": 43.853462, "close": 44.839943, "volume": 1361}, "trend_line": 40.909638, "activity_lines": {"activity_5": 43.355907, "activity_10": 41.349855, "activity_20": 40.295213, "activity_30": 40.346669}, "trend_signal": 0, "fair_value": 51.127094, "relative_strength": 4.578647, "rate_of_change": -0.040577873684723535, "market_dynamics": 1.041427, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.085499, "high": 47.370911, "low": 44.491188, "close": 45.138874, "volume": 463}, "trend_line": 40.896352, "activity_lines": {"activity_5": 44.336407, "activity_10": 42.268032, "activity_20": 40.791062, "activity_30": 40.619523}, "trend_signal": 0, "fair_value": 51.004376, "relative_strength": 6.489713, "rate_of_change": -0.03247645457043838, "market_dynamics": 1.182811, "expectation": {"probability": 34.2148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.138874, "high": 47.420731, "low": 44.839943, "close": 45.049194, "volume": 52}, "trend_line": 40.93322, "activity_lines": {"activity_5": 44.888435, "activity_10": 43.055584, "activity_20": 41.255499, "activity_30": 40.887449}, "trend_signal": 0, "fair_value": 50.906442, "relative_strength": 10.145054, "rate_of_change": 0.09014985004041032, "market_dynamics": 1.181511, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.832826, "high": 46.832826, "low": 44.242077, "close": 44.242077, "volume": 2241}, "trend_line": 40.914288, "activity_lines": {"activity_5": 44.772184, "activity_10": 43.556705, "activity_20": 41.617398, "activity_30": 41.100923}, "trend_signal": 1, "fair_value": 50.822288, "relative_strength": 6.395386, "rate_of_change": -0.046250942388601494, "market_dynamics": 1.159059, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.437807, "high": 47.022152, "low": 44.650619, "close": 44.839943, "volume": 20436}, "trend_line": 40.94086, "activity_lines": {"activity_5": 44.76222, "activity_10": 44.03699, "activity_20": 42.015358, "activity_30": 41.354191}, "trend_signal": 1, "fair_value": 50.746912, "relative_strength": 7.561757, "rate_of_change": 0.06494552709801915, "market_dynamics": 1.157001, "expectation": {"probability": 30.0573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.826421, "high": 46.464141, "low": 44.541008, "close": 46.234962, "volume": 5487}, "trend_line": 41.063755, "activity_lines": {"activity_5": 45.233205, "activity_10": 44.661126, "activity_20": 42.530045, "activity_30": 41.695746}, "trend_signal": 1, "fair_value": 50.67116, "relative_strength": 9.680168, "rate_of_change": 0.3001768892983678, "market_dynamics": 1.157819, "expectation": {"probability": 31.7505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.234964, "high": 49.722515, "low": 45.846348, "close": 48.2976, "volume": 587}, "trend_line": 41.248761, "activity_lines": {"activity_5": 46.298735, "activity_10": 45.506291, "activity_20": 43.208148, "activity_30": 42.162446}, "trend_signal": 1, "fair_value": 50.611799, "relative_strength": 14.8906, "rate_of_change": 0.45053356664533317, "market_dynamics": 1.159119, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.2976, "high": 48.2976, "low": 45.597237, "close": 45.597237, "volume": 35394}, "trend_line": 41.370991, "activity_lines": {"activity_5": 46.253562, "activity_10": 45.694347, "activity_20": 43.588599, "activity_30": 42.442993}, "trend_signal": 1, "fair_value": 50.533226, "relative_strength": 9.105446, "rate_of_change": 0.29632405201211914, "market_dynamics": 1.212594, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.597237, "high": 46.623578, "low": 44.491188, "close": 44.740299, "volume": 7518}, "trend_line": 41.470636, "activity_lines": {"activity_5": 45.886207, "activity_10": 45.607747, "activity_20": 43.857687, "activity_30": 42.660367}, "trend_signal": 1, "fair_value": 50.483394, "relative_strength": 6.013471, "rate_of_change": 0.24085717453566058, "market_dynamics": 1.107563, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.740299, "high": 45.138874, "low": 44.321793, "close": 45.138874, "volume": 13036}, "trend_line": 41.596852, "activity_lines": {"activity_5": 45.618496, "activity_10": 45.559193, "activity_20": 44.134271, "activity_30": 42.897028}, "trend_signal": 1, "fair_value": 50.380709, "relative_strength": 9.602132, "rate_of_change": 0.3043502877554119, "market_dynamics": 1.027061, "expectation": {"probability": 33.7804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.175173, "high": 46.175173, "low": 43.85346, "close": 43.893318, "volume": 54}, "trend_line": 41.727386, "activity_lines": {"activity_5": 44.91567, "activity_10": 45.283087, "activity_20": 44.269217, "activity_30": 43.045187}, "trend_signal": 1, "fair_value": 50.250007, "relative_strength": 9.089633, "rate_of_change": 0.3138074006177303, "market_dynamics": 0.761766, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.893318, "high": 43.893318, "low": 43.833534, "close": 43.833534, "volume": 16}, "trend_line": 41.843969, "activity_lines": {"activity_5": 44.349027, "activity_10": 45.013322, "activity_20": 44.37688, "activity_30": 43.181068}, "trend_signal": 1, "fair_value": 50.100663, "relative_strength": 6.590305, "rate_of_change": 0.2793920520207006, "market_dynamics": 0.414167, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.833534, "high": 45.517521, "low": 43.833534, "close": 44.48122, "volume": 1022014}, "trend_line": 42.004729, "activity_lines": {"activity_5": 44.295882, "activity_10": 44.885053, "activity_20": 44.522503, "activity_30": 43.351213}, "trend_signal": 1, "fair_value": 49.974427, "relative_strength": 11.167568, "rate_of_change": 0.38418917670070024, "market_dynamics": 0.256735, "expectation": {"probability": 33.3602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.48122, "high": 44.48122, "low": 43.12606, "close": 44.391541, "volume": 5430}, "trend_line": 42.155856, "activity_lines": {"activity_5": 44.287246, "activity_10": 44.750804, "activity_20": 44.625706, "activity_30": 43.505201}, "trend_signal": 1, "fair_value": 49.848186, "relative_strength": 11.029612, "rate_of_change": 0.35978568032185726, "market_dynamics": -0.082395, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.590828, "high": 44.590828, "low": 42.647764, "close": 43.644207, "volume": 677}, "trend_line": 42.228929, "activity_lines": {"activity_5": 44.05275, "activity_10": 44.47796, "activity_20": 44.623096, "activity_30": 43.601223}, "trend_signal": 1, "fair_value": 49.747585, "relative_strength": 10.545957, "rate_of_change": 0.17334009301104178, "market_dynamics": -0.263918, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.644207, "high": 46.932474, "low": 43.644207, "close": 46.33461, "volume": 24893}, "trend_line": 42.463425, "activity_lines": {"activity_5": 44.814698, "activity_10": 44.71602, "activity_20": 44.853654, "activity_30": 43.866106}, "trend_signal": 1, "fair_value": 49.651551, "relative_strength": 13.854136, "rate_of_change": 0.5552970571429837, "market_dynamics": -0.272609, "expectation": {"probability": 33.1456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.384429, "high": 46.384429, "low": 43.245633, "close": 43.345276, "volume": 81030}, "trend_line": 42.58167, "activity_lines": {"activity_5": 44.41745, "activity_10": 44.408753, "activity_20": 44.758708, "activity_30": 43.923}, "trend_signal": 1, "fair_value": 49.555373, "relative_strength": 6.026091, "rate_of_change": 0.27846317154115974, "market_dynamics": -0.443424, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.345276, "high": 43.843498, "low": 40.854168, "close": 41.651321, "volume": 57428}, "trend_line": 42.658396, "activity_lines": {"activity_5": 43.4881, "activity_10": 43.883536, "activity_20": 44.482503, "activity_30": 43.862977}, "trend_signal": 1, "fair_value": 49.461942, "relative_strength": 6.111652, "rate_of_change": 0.18018551174719247, "market_dynamics": -0.522169, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.76253, "high": 38.962338, "low": 38.033234, "close": 38.033234, "volume": 3739}, "trend_line": 42.648066, "activity_lines": {"activity_5": 41.541381, "activity_10": 42.77223, "activity_20": 43.849381, "activity_30": 43.56458}, "trend_signal": 0, "fair_value": 49.34373, "relative_strength": -2.357397, "rate_of_change": -0.02421563154883573, "market_dynamics": -0.677479, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.76253, "high": 38.76253, "low": 36.96427, "close": 37.164078, "volume": 30053}, "trend_line": 42.543331, "activity_lines": {"activity_5": 39.72883, "activity_10": 41.624842, "activity_20": 43.156406, "activity_30": 43.210774}, "trend_signal": 0, "fair_value": 49.248527, "relative_strength": -3.702651, "rate_of_change": -0.24557971749527407, "market_dynamics": -0.966111, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.164077, "high": 37.963306, "low": 36.314896, "close": 36.984253, "volume": 275170}, "trend_line": 42.464156, "activity_lines": {"activity_5": 38.288346, "activity_10": 40.589754, "activity_20": 42.483995, "activity_30": 42.852124}, "trend_signal": 0, "fair_value": 49.132547, "relative_strength": -5.123151, "rate_of_change": -0.18610437438478744, "market_dynamics": -1.11293, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.984253, "high": 37.863404, "low": 36.64458, "close": 37.164078, "volume": 22316}, "trend_line": 42.407914, "activity_lines": {"activity_5": 37.531162, "activity_10": 39.712982, "activity_20": 41.866119, "activity_30": 42.510183}, "trend_signal": 0, "fair_value": 49.019243, "relative_strength": -5.12463, "rate_of_change": -0.13244582089422563, "market_dynamics": -1.251242, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.164078, "high": 37.463787, "low": 37.164076, "close": 37.463787, "volume": 22284}, "trend_line": 42.411153, "activity_lines": {"activity_5": 37.28596, "activity_10": 39.011964, "activity_20": 41.314761, "activity_30": 42.191207}, "trend_signal": 0, "fair_value": 48.882456, "relative_strength": -6.842045, "rate_of_change": 0.007637725354754913, "market_dynamics": -1.275797, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.463787, "high": 38.962337, "low": 36.884347, "close": 38.962337, "volume": 329790}, "trend_line": 42.472647, "activity_lines": {"activity_5": 37.819443, "activity_10": 38.711, "activity_20": 40.942243, "activity_30": 41.968703}, "trend_signal": 0, "fair_value": 48.776869, "relative_strength": -2.785463, "rate_of_change": 0.14499487905929667, "market_dynamics": -1.156072, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.962339, "high": 38.962339, "low": 37.463787, "close": 37.463787, "volume": 73506}, "trend_line": 42.428057, "activity_lines": {"activity_5": 37.79147, "activity_10": 38.236286, "activity_20": 40.452148, "activity_30": 41.645551}, "trend_signal": 0, "fair_value": 48.662629, "relative_strength": -9.243051, "rate_of_change": -0.10498521554354609, "market_dynamics": -1.150655, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.473778, "high": 38.962341, "low": 37.473778, "close": 38.362919, "volume": 10742}, "trend_line": 42.447981, "activity_lines": {"activity_5": 38.043227, "activity_10": 38.037421, "activity_20": 40.082809, "activity_30": 41.383284}, "trend_signal": 0, "fair_value": 48.52011, "relative_strength": -9.062922, "rate_of_change": 0.046959491922988726, "market_dynamics": -1.020983, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.362919, "high": 39.571751, "low": 38.362919, "close": 39.571751, "volume": 8880}, "trend_line": 42.461699, "activity_lines": {"activity_5": 38.606017, "activity_10": 38.203283, "activity_20": 39.866083, "activity_30": 41.197721}, "trend_signal": 0, "fair_value": 48.402171, "relative_strength": -5.510008, "rate_of_change": 0.0323172025543555, "market_dynamics": -0.824924, "expectation": {"probability": 42.3198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.212097, "high": 44.956545, "low": 39.212097, "close": 41.809586, "volume": 1207}, "trend_line": 42.553333, "activity_lines": {"activity_5": 39.75424, "activity_10": 38.844635, "activity_20": 39.904036, "activity_30": 41.155649}, "trend_signal": 0, "fair_value": 48.282889, "relative_strength": 2.446304, "rate_of_change": 0.2158038942341876, "market_dynamics": -0.62412, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.888545, "high": 44.556931, "low": 42.888545, "close": 44.556931, "volume": 10203}, "trend_line": 42.610329, "activity_lines": {"activity_5": 41.528525, "activity_10": 39.982625, "activity_20": 40.221677, "activity_30": 41.284913}, "trend_signal": 0, "fair_value": 48.227836, "relative_strength": 7.943007, "rate_of_change": 0.13394015458201136, "market_dynamics": -0.208928, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.40611, "high": 45.995541, "low": 43.657804, "close": 45.855679, "volume": 20316}, "trend_line": 42.636215, "activity_lines": {"activity_5": 43.362753, "activity_10": 41.23814, "activity_20": 40.663881, "activity_30": 41.494291}, "trend_signal": 0, "fair_value": 48.178822, "relative_strength": 11.4902, "rate_of_change": 0.060750528351939864, "market_dynamics": 0.176373, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.878083, "high": 47.277412, "low": 44.978511, "close": 44.978512, "volume": 2266}, "trend_line": 42.640834, "activity_lines": {"activity_5": 44.345133, "activity_10": 42.17614, "activity_20": 41.019133, "activity_30": 41.645407}, "trend_signal": 0, "fair_value": 48.087729, "relative_strength": 8.656491, "rate_of_change": 0.010833513246891528, "market_dynamics": 0.48508, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.577743, "high": 47.44733, "low": 45.978031, "close": 46.277889, "volume": 15980}, "trend_line": 42.678801, "activity_lines": {"activity_5": 45.319599, "activity_10": 43.20504, "activity_20": 41.492967, "activity_30": 41.880055}, "trend_signal": 0, "fair_value": 47.974735, "relative_strength": 10.339375, "rate_of_change": 0.08903906523029513, "market_dynamics": 0.696841, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.277889, "high": 49.396397, "low": 46.277889, "close": 49.396397, "volume": 15225}, "trend_line": 42.823708, "activity_lines": {"activity_5": 46.886491, "activity_10": 44.635237, "activity_20": 42.252162, "activity_30": 42.313449}, "trend_signal": 0, "fair_value": 47.89005, "relative_strength": 20.91094, "rate_of_change": 0.3395292196704482, "market_dynamics": 0.82332, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.477796, "high": 46.977554, "low": 44.978512, "close": 46.977554, "volume": 21795}, "trend_line": 42.91489, "activity_lines": {"activity_5": 47.141315, "activity_10": 45.408687, "activity_20": 42.757585, "activity_30": 42.581439}, "trend_signal": 0, "fair_value": 47.787892, "relative_strength": 14.335665, "rate_of_change": 0.21292411203624942, "market_dynamics": 0.867091, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.578224, "high": 45.578224, "low": 44.978512, "close": 44.978512, "volume": 98332}, "trend_line": 42.919509, "activity_lines": {"activity_5": 46.568417, "activity_10": 45.672943, "activity_20": 43.060309, "activity_30": 42.714575}, "trend_signal": 0, "fair_value": 47.663393, "relative_strength": 5.978959, "rate_of_change": 0.010763164020688745, "market_dynamics": 0.916114, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.978512, "high": 47.957086, "low": 44.978512, "close": 47.627247, "volume": 312336}, "trend_line": 42.965919, "activity_lines": {"activity_5": 46.936909, "activity_10": 46.282157, "activity_20": 43.60894, "activity_30": 43.0183}, "trend_signal": 1, "fair_value": 47.597154, "relative_strength": 4.518554, "rate_of_change": 0.10813264429469968, "market_dynamics": 0.989792, "expectation": {"probability": 34.8165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.276934, "high": 49.966127, "low": 48.027054, "close": 49.426384, "volume": 3031}, "trend_line": 43.003545, "activity_lines": {"activity_5": 47.72853, "activity_10": 47.050044, "activity_20": 44.322761, "activity_30": 43.435105}, "trend_signal": 1, "fair_value": 47.555787, "relative_strength": 9.810895, "rate_of_change": 0.08757173330798079, "market_dynamics": 0.949368, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.876648, "high": 50.775741, "low": 48.326908, "close": 50.725765, "volume": 104555}, "trend_line": 43.174496, "activity_lines": {"activity_5": 48.743379, "activity_10": 47.875006, "activity_20": 45.131376, "activity_30": 43.933312}, "trend_signal": 1, "fair_value": 47.527893, "relative_strength": 10.654442, "rate_of_change": 0.397527692193737, "market_dynamics": 1.033517, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.47636, "high": 49.696257, "low": 49.446377, "close": 49.446377, "volume": 663083}, "trend_line": 43.331365, "activity_lines": {"activity_5": 49.24314, "activity_10": 48.305241, "activity_20": 45.774932, "activity_30": 44.33795}, "trend_signal": 1, "fair_value": 47.47014, "relative_strength": 4.790809, "rate_of_change": 0.36333718869584575, "market_dynamics": 1.124356, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 47.599998, "close": 48.16, "volume": 529709}, "trend_line": 43.432069, "activity_lines": {"activity_5": 49.149521, "activity_10": 48.41269, "activity_20": 46.241629, "activity_30": 44.649475}, "trend_signal": 1, "fair_value": 47.424846, "relative_strength": 1.051871, "rate_of_change": 0.23240440267690704, "market_dynamics": 1.086499, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.16, "high": 48.32, "low": 47.509998, "close": 47.509998, "volume": 1715631}, "trend_line": 43.552625, "activity_lines": {"activity_5": 48.627136, "activity_10": 48.36006, "activity_20": 46.594058, "activity_30": 44.912567}, "trend_signal": 1, "fair_value": 47.361032, "relative_strength": 0.368859, "rate_of_change": 0.27757369790511377, "market_dynamics": 1.062273, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.509998, "high": 47.509998, "low": 47.099998, "close": 47.099998, "volume": 5408}, "trend_line": 43.661508, "activity_lines": {"activity_5": 47.9759, "activity_10": 48.186857, "activity_20": 46.857318, "activity_30": 45.14143}, "trend_signal": 1, "fair_value": 47.329902, "relative_strength": -0.991085, "rate_of_change": 0.2500033006047253, "market_dynamics": 0.763467, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.099998, "high": 47.189999, "low": 46.0, "close": 46.0, "volume": 17}, "trend_line": 43.712134, "activity_lines": {"activity_5": 47.113091, "activity_10": 47.798707, "activity_20": 46.968501, "activity_30": 45.2923}, "trend_signal": 1, "fair_value": 47.300866, "relative_strength": -2.362959, "rate_of_change": 0.11595110274249157, "market_dynamics": 0.353599, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.419998, "high": 46.419998, "low": 45.27, "close": 45.27, "volume": 1378}, "trend_line": 43.741416, "activity_lines": {"activity_5": 46.321999, "activity_10": 47.339583, "activity_20": 46.969513, "activity_30": 45.392808}, "trend_signal": 1, "fair_value": 47.267151, "relative_strength": -2.065227, "rate_of_change": 0.06698826463151406, "market_dynamics": -0.052135, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.799999, "close": 45.799999, "volume": 4049}, "trend_line": 43.813275, "activity_lines": {"activity_5": 45.985999, "activity_10": 47.007869, "activity_20": 46.990964, "activity_30": 45.525619}, "trend_signal": 1, "fair_value": 47.236833, "relative_strength": -3.057953, "rate_of_change": 0.16428137580181754, "market_dynamics": -0.391875, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.0, "close": 45.0, "volume": 4021}, "trend_line": 43.768788, "activity_lines": {"activity_5": 45.540666, "activity_10": 46.515764, "activity_20": 46.896528, "activity_30": 45.602182}, "trend_signal": 1, "fair_value": 47.188685, "relative_strength": -5.861519, "rate_of_change": -0.10153771887629175, "market_dynamics": -0.57462, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.25, "high": 46.25, "low": 44.599998, "close": 45.540001, "volume": 294}, "trend_line": 43.841946, "activity_lines": {"activity_5": 45.442667, "activity_10": 46.169609, "activity_20": 46.821916, "activity_30": 45.716454}, "trend_signal": 1, "fair_value": 47.137647, "relative_strength": -2.62582, "rate_of_change": 0.16714650631861086, "market_dynamics": -0.670102, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.540001, "high": 45.540001, "low": 44.0, "close": 44.0, "volume": 65}, "trend_line": 43.920235, "activity_lines": {"activity_5": 44.935333, "activity_10": 45.614116, "activity_20": 46.572216, "activity_30": 45.726651}, "trend_signal": 1, "fair_value": 47.083089, "relative_strength": -5.555544, "rate_of_change": 0.17857099682572952, "market_dynamics": -0.730246, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 47}, "trend_line": 44.119127, "activity_lines": {"activity_5": 44.561333, "activity_10": 45.180909, "activity_20": 46.312087, "activity_30": 45.731797}, "trend_signal": 1, "fair_value": 47.013732, "relative_strength": -7.341348, "rate_of_change": 0.4528482144961218, "market_dynamics": -0.779322, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.5, "close": 41.5, "volume": 9011}, "trend_line": 44.263658, "activity_lines": {"activity_5": 43.438667, "activity_10": 44.392182, "activity_20": 45.816514, "activity_30": 45.562821}, "trend_signal": 0, "fair_value": 46.927207, "relative_strength": -11.91876, "rate_of_change": 0.32759261079667473, "market_dynamics": -0.893105, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 11}, "trend_line": 44.414183, "activity_lines": {"activity_5": 42.602667, "activity_10": 43.724545, "activity_20": 45.341682, "activity_30": 45.384521}, "trend_signal": 0, "fair_value": 46.840681, "relative_strength": -13.50677, "rate_of_change": 0.3400645287834137, "market_dynamics": -1.002185, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.5, "high": 42.0, "low": 40.5, "close": 41.25, "volume": 4303}, "trend_line": 44.55038, "activity_lines": {"activity_5": 41.916667, "activity_10": 43.120727, "activity_20": 44.859605, "activity_30": 45.18038}, "trend_signal": 0, "fair_value": 46.720925, "relative_strength": -14.144609, "rate_of_change": 0.3066520440103462, "market_dynamics": -1.102183, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.25, "high": 41.25, "low": 41.25, "close": 41.25, "volume": 0}, "trend_line": 44.676587, "activity_lines": {"activity_5": 41.516667, "activity_10": 42.623273, "activity_20": 44.401471, "activity_30": 44.967452}, "trend_signal": 0, "fair_value": 46.60428, "relative_strength": -15.175793, "rate_of_change": 0.28329051289798396, "market_dynamics": -1.236037, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.25, "high": 41.25, "low": 40.5, "close": 40.5, "volume": 16011}, "trend_line": 44.727843, "activity_lines": {"activity_5": 41.05, "activity_10": 42.075818, "activity_20": 43.9107, "activity_30": 44.697995}, "trend_signal": 0, "fair_value": 46.498706, "relative_strength": -15.662786, "rate_of_change": 0.1147267583354167, "market_dynamics": -1.277928, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.5, "high": 41.970001, "low": 40.5, "close": 40.869999, "volume": 102}, "trend_line": 44.841383, "activity_lines": {"activity_5": 40.94, "activity_10": 41.682363, "activity_20": 43.486013, "activity_30": 44.449102}, "trend_signal": 0, "fair_value": 46.398679, "relative_strength": -16.982041, "rate_of_change": 0.2538463569548847, "market_dynamics": -1.306091, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.869999, "high": 40.869999, "low": 40.869999, "close": 40.869999, "volume": 0}, "trend_line": 44.924953, "activity_lines": {"activity_5": 40.871999, "activity_10": 41.378545, "activity_20": 43.08089, "activity_30": 44.192883}, "trend_signal": 0, "fair_value": 46.298652, "relative_strength": -18.389389, "rate_of_change": 0.18636802526809151, "market_dynamics": -1.318488, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.869999, "high": 43.209999, "low": 40.869999, "close": 43.209999, "volume": 25}, "trend_line": 45.046228, "activity_lines": {"activity_5": 41.625999, "activity_10": 41.575272, "activity_20": 42.930802, "activity_30": 44.082241}, "trend_signal": 0, "fair_value": 46.200922, "relative_strength": -12.555015, "rate_of_change": 0.26995019894622285, "market_dynamics": -1.059481, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 42.450001, "close": 42.700001, "volume": 11784}, "trend_line": 45.075908, "activity_lines": {"activity_5": 42.079333, "activity_10": 41.721636, "activity_20": 42.761744, "activity_30": 43.930872}, "trend_signal": 0, "fair_value": 46.108879, "relative_strength": -14.734821, "rate_of_change": 0.06588786967911951, "market_dynamics": -0.793426, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 41.0, "close": 41.099998, "volume": 27}, "trend_line": 44.960677, "activity_lines": {"activity_5": 41.902666, "activity_10": 41.600727, "activity_20": 42.478523, "activity_30": 43.674361}, "trend_signal": 0, "fair_value": 45.981111, "relative_strength": -16.996231, "rate_of_change": -0.255637667908989, "market_dynamics": -0.618031, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.5, "close": 39.5, "volume": 19150}, "trend_line": 44.748821, "activity_lines": {"activity_5": 41.152666, "activity_10": 41.241636, "activity_20": 42.082666, "activity_30": 43.32206}, "trend_signal": 0, "fair_value": 45.843087, "relative_strength": -17.932345, "rate_of_change": -0.4712028691204926, "market_dynamics": -0.490835, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.5, "close": 41.0, "volume": 119}, "trend_line": 44.616204, "activity_lines": {"activity_5": 40.994, "activity_10": 41.191636, "activity_20": 41.870904, "activity_30": 43.0802}, "trend_signal": 0, "fair_value": 45.753038, "relative_strength": -16.071953, "rate_of_change": -0.2963586459629768, "market_dynamics": -0.50558, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 41.98, "low": 41.0, "close": 41.98, "volume": 20}, "trend_line": 44.472941, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.328909, "activity_20": 41.783476, "activity_30": 42.910123}, "trend_signal": 0, "fair_value": 45.663239, "relative_strength": -12.832633, "rate_of_change": -0.3211008269551676, "market_dynamics": -0.406503, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.98, "high": 41.98, "low": 40.66, "close": 40.66, "volume": 5}, "trend_line": 44.181728, "activity_lines": {"activity_5": 40.954667, "activity_10": 41.212909, "activity_20": 41.594714, "activity_30": 42.664126}, "trend_signal": 0, "fair_value": 45.533222, "relative_strength": -17.314663, "rate_of_change": -0.6548094042172724, "market_dynamics": -0.260812, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 45.220001, "low": 42.5, "close": 45.220001, "volume": 1134}, "trend_line": 44.123143, "activity_lines": {"activity_5": 42.412, "activity_10": 41.936727, "activity_20": 41.865667, "activity_30": 42.731112}, "trend_signal": 0, "fair_value": 45.454792, "relative_strength": -8.626253, "rate_of_change": -0.13260006489560747, "market_dynamics": 0.157621, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.169998, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 76850}, "trend_line": 44.190526, "activity_lines": {"activity_5": 44.188, "activity_10": 42.898364, "activity_20": 42.306381, "activity_30": 42.916716}, "trend_signal": 0, "fair_value": 45.406698, "relative_strength": -3.129768, "rate_of_change": 0.15271577548317336, "market_dynamics": 0.550018, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.0, "close": 44.0, "volume": 1514}, "trend_line": 44.069617, "activity_lines": {"activity_5": 44.464, "activity_10": 43.203091, "activity_20": 42.455667, "activity_30": 42.904424}, "trend_signal": 0, "fair_value": 45.339374, "relative_strength": -8.268081, "rate_of_change": -0.27360842004912433, "market_dynamics": 0.686794, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.009998, "close": 45.009998, "volume": 250}, "trend_line": 43.922404, "activity_lines": {"activity_5": 44.876666, "activity_10": 43.634545, "activity_20": 42.705904, "activity_30": 42.965093}, "trend_signal": 0, "fair_value": 45.270331, "relative_strength": -8.316486, "rate_of_change": -0.3340464701565269, "market_dynamics": 0.883619, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.259998, "high": 48.0, "low": 46.259998, "close": 46.799999, "volume": 2920}, "trend_line": 43.791546, "activity_lines": {"activity_5": 45.683999, "activity_10": 44.358727, "activity_20": 43.129142, "activity_30": 43.150745}, "trend_signal": 0, "fair_value": 45.201966, "relative_strength": -3.949451, "rate_of_change": -0.2979299584786012, "market_dynamics": 0.914271, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.703333, "activity_lines": {"activity_5": 46.081999, "activity_10": 45.008363, "activity_20": 43.539047, "activity_30": 43.344838}, "trend_signal": 0, "fair_value": 45.155195, "relative_strength": -5.654192, "rate_of_change": -0.20143842375420157, "market_dynamics": 0.844444, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 45.0, "close": 45.200001, "volume": 2044}, "trend_line": 43.604666, "activity_lines": {"activity_5": 45.841333, "activity_10": 45.263454, "activity_20": 43.783238, "activity_30": 43.441398}, "trend_signal": 0, "fair_value": 45.101068, "relative_strength": -7.508859, "rate_of_change": -0.22576538956422146, "market_dynamics": 0.853588, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.5, "high": 43.880001, "low": 41.0, "close": 43.880001, "volume": 8882}, "trend_line": 43.483666, "activity_lines": {"activity_5": 45.280667, "activity_10": 45.174909, "activity_20": 43.884095, "activity_30": 43.459161}, "trend_signal": 0, "fair_value": 45.038481, "relative_strength": -12.26598, "rate_of_change": -0.27749323891163896, "market_dynamics": 0.759593, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5, "high": 45.0, "low": 42.5, "close": 45.0, "volume": 199}, "trend_line": 43.413667, "activity_lines": {"activity_5": 45.101334, "activity_10": 45.237636, "activity_20": 44.080286, "activity_30": 43.556989}, "trend_signal": 1, "fair_value": 44.995809, "relative_strength": -7.795667, "rate_of_change": -0.1609776875758424, "market_dynamics": 0.617988, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 12}, "trend_line": 43.413667, "activity_lines": {"activity_5": 45.256, "activity_10": 45.427273, "activity_20": 44.353857, "activity_30": 43.723849}, "trend_signal": 1, "fair_value": 44.959547, "relative_strength": -8.373414, "rate_of_change": 0.0, "market_dynamics": 0.531694, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 1734}, "trend_line": 43.438, "activity_lines": {"activity_5": 45.464, "activity_10": 45.519818, "activity_20": 44.604809, "activity_30": 43.89071}, "trend_signal": 1, "fair_value": 44.923285, "relative_strength": -9.710329, "rate_of_change": 0.05604916995379753, "market_dynamics": 0.532241, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.0, "high": 47.75, "low": 46.0, "close": 47.75, "volume": 793}, "trend_line": 43.503, "activity_lines": {"activity_5": 46.308667, "activity_10": 45.916364, "activity_20": 44.996238, "activity_30": 44.168903}, "trend_signal": 1, "fair_value": 44.898878, "relative_strength": -7.655506, "rate_of_change": 0.14963856531147318, "market_dynamics": 0.669829, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.75, "high": 48.400002, "low": 47.75, "close": 48.27, "volume": 59417}, "trend_line": 43.612, "activity_lines": {"activity_5": 47.156667, "activity_10": 46.393818, "activity_20": 45.404429, "activity_30": 44.476451}, "trend_signal": 1, "fair_value": 44.895634, "relative_strength": -5.714701, "rate_of_change": 0.25055743282072906, "market_dynamics": 0.88149, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0, "high": 50.299999, "low": 49.0, "close": 50.299999, "volume": 427}, "trend_line": 43.770666, "activity_lines": {"activity_5": 48.388666, "activity_10": 47.162727, "activity_20": 45.970714, "activity_30": 44.907935}, "trend_signal": 1, "fair_value": 44.927055, "relative_strength": -6.206864, "rate_of_change": 0.3638127120975801, "market_dynamics": 1.000977, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.299999, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 89}, "trend_line": 44.104, "activity_lines": {"activity_5": 50.500666, "activity_10": 48.508182, "activity_20": 46.855619, "activity_30": 45.567892}, "trend_signal": 1, "fair_value": 44.980283, "relative_strength": -0.366875, "rate_of_change": 0.7615465572308191, "market_dynamics": 1.094732, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.599998, "close": 51.599998, "volume": 180}, "trend_line": 44.357333, "activity_lines": {"activity_5": 51.279332, "activity_10": 49.286363, "activity_20": 47.458143, "activity_30": 46.051505}, "trend_signal": 1, "fair_value": 45.011121, "relative_strength": -4.704724, "rate_of_change": 0.5743991474696123, "market_dynamics": 1.080625, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.599998, "high": 54.330002, "low": 51.599998, "close": 54.0, "volume": 6181}, "trend_line": 44.774, "activity_lines": {"activity_5": 52.484666, "activity_10": 50.413636, "activity_20": 48.239238, "activity_30": 46.673613}, "trend_signal": 1, "fair_value": 45.064413, "relative_strength": -0.120986, "rate_of_change": 0.9393418671045978, "market_dynamics": 1.088219, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 53.5, "close": 53.5, "volume": 177792}, "trend_line": 45.174, "activity_lines": {"activity_5": 53.106666, "activity_10": 51.29, "activity_20": 48.903666, "activity_30": 47.23658}, "trend_signal": 1, "fair_value": 45.104629, "relative_strength": 5.099413, "rate_of_change": 0.893375619779333, "market_dynamics": 1.161248, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 53.029999, "low": 50.0, "close": 53.029999, "volume": 31}, "trend_line": 45.566666, "activity_lines": {"activity_5": 53.223333, "activity_10": 51.905999, "activity_20": 49.463809, "activity_30": 47.743419}, "trend_signal": 1, "fair_value": 45.142087, "relative_strength": 6.996964, "rate_of_change": 0.8692300881037731, "market_dynamics": 1.137045, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 48.0, "close": 49.099998, "volume": 4576}, "trend_line": 45.828333, "activity_lines": {"activity_5": 51.847999, "activity_10": 51.661454, "activity_20": 49.597047, "activity_30": 47.971376}, "trend_signal": 1, "fair_value": 45.154352, "relative_strength": 1.634917, "rate_of_change": 0.5742509228127481, "market_dynamics": 0.949512, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 1404}, "trend_line": 46.125, "activity_lines": {"activity_5": 50.899333, "activity_10": 51.415091, "activity_20": 49.718666, "activity_30": 48.201806}, "trend_signal": 1, "fair_value": 45.138102, "relative_strength": -1.329255, "rate_of_change": 0.6473440786074399, "market_dynamics": 0.676772, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 0}, "trend_line": 46.409333, "activity_lines": {"activity_5": 50.097334, "activity_10": 51.106909, "activity_20": 49.820381, "activity_30": 48.413097}, "trend_signal": 1, "fair_value": 45.123635, "relative_strength": -4.987501, "rate_of_change": 0.6164401084010767, "market_dynamics": 0.332165, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 52.599998, "close": 53.200001, "volume": 143465}, "trend_line": 46.820333, "activity_lines": {"activity_5": 50.868668, "activity_10": 51.459637, "activity_20": 50.272571, "activity_30": 48.851204}, "trend_signal": 1, "fair_value": 45.127159, "relative_strength": 2.253463, "rate_of_change": 0.8855977309564035, "market_dynamics": 0.302646, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.470001, "high": 55.740002, "low": 55.470001, "close": 55.740002, "volume": 26}, "trend_line": 47.238, "activity_lines": {"activity_5": 52.506668, "activity_10": 52.184546, "activity_20": 50.922857, "activity_30": 49.426667}, "trend_signal": 1, "fair_value": 45.160848, "relative_strength": 7.577899, "rate_of_change": 0.8920632837019796, "market_dynamics": 0.449227, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 50.5, "close": 50.5, "volume": 114}, "trend_line": 47.498, "activity_lines": {"activity_5": 52.217334, "activity_10": 51.857819, "activity_20": 51.023, "activity_30": 49.637118}, "trend_signal": 1, "fair_value": 45.163812, "relative_strength": -1.41543, "rate_of_change": 0.5504043354926077, "market_dynamics": 0.281707, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 11}, "trend_line": 47.828, "activity_lines": {"activity_5": 52.001334, "activity_10": 51.685637, "activity_20": 51.153143, "activity_30": 49.863054}, "trend_signal": 1, "fair_value": 45.165332, "relative_strength": 1.929365, "rate_of_change": 0.6947660954145553, "market_dynamics": 0.137151, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.09, "high": 58.549999, "low": 51.09, "close": 56.009998, "volume": 5151}, "trend_line": 48.378333, "activity_lines": {"activity_5": 53.348666, "activity_10": 52.435273, "activity_20": 51.740429, "activity_30": 50.390925}, "trend_signal": 1, "fair_value": 45.198331, "relative_strength": 9.012132, "rate_of_change": 1.1506502467173931, "market_dynamics": -0.033413, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.009998, "high": 56.009998, "low": 54.41, "close": 54.41, "volume": 1615}, "trend_line": 48.825333, "activity_lines": {"activity_5": 53.722, "activity_10": 52.857455, "activity_20": 52.123857, "activity_30": 50.780064}, "trend_signal": 1, "fair_value": 45.221074, "relative_strength": 8.97439, "rate_of_change": 0.9239673471179811, "market_dynamics": -0.255228, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 8807}, "trend_line": 49.192667, "activity_lines": {"activity_5": 53.544666, "activity_10": 53.006727, "activity_20": 52.322857, "activity_30": 51.049398}, "trend_signal": 1, "fair_value": 45.229684, "relative_strength": 5.731243, "rate_of_change": 0.7523430510960357, "market_dynamics": -0.253047, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 56.880001, "low": 53.0, "close": 56.119999, "volume": 455783}, "trend_line": 49.708, "activity_lines": {"activity_5": 54.589999, "activity_10": 53.723818, "activity_20": 52.780905, "activity_30": 51.496323}, "trend_signal": 1, "fair_value": 45.277398, "relative_strength": 11.549605, "rate_of_change": 1.0475809331500532, "market_dynamics": 0.031252, "expectation": {"probability": 43.9794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2075b90-f79e-406a-8465-d130342a10d6/", "share_image": "https://sharemaestro.com/terminal/f2075b90-f79e-406a-8465-d130342a10d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}