{"ticker": {"uuid": "f2079f38-02e1-46df-99cf-2e62e7fc7aec", "symbol": "EMUEUA", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUEUA rose 8.71%, moving from 193.04 to 209.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.85"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.649994, "high": 212.350006, "low": 209.449997, "close": 209.850006, "volume": 3968}, "trend_line": 197.035694, "activity_lines": {"activity_5": 206.466671, "activity_10": 204.121274, "activity_20": 200.951916, "activity_30": 199.624256}, "trend_signal": 1, "fair_value": 164.185224, "relative_strength": -3.246475, "rate_of_change": 0.36074578281974956, "market_dynamics": 0.052028, "expectation": {"probability": 59.6841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.79768, "high": 136.036561, "low": 134.695129, "close": 134.842133, "volume": 332}, "trend_line": 129.746282, "activity_lines": {"activity_5": 134.649793, "activity_10": 134.971425, "activity_20": 133.851761, "activity_30": 132.361395}, "trend_signal": 1, "fair_value": 119.927151, "relative_strength": -1.306341, "rate_of_change": 0.3602506387890602, "market_dynamics": -0.377099, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.842133, "high": 137.488258, "low": 134.842133, "close": 137.047226, "volume": 524}, "trend_line": 130.299538, "activity_lines": {"activity_5": 135.322348, "activity_10": 135.347963, "activity_20": 134.230386, "activity_30": 132.832423}, "trend_signal": 1, "fair_value": 120.174085, "relative_strength": -2.161225, "rate_of_change": 0.4264137603573138, "market_dynamics": -0.415823, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.047226, "high": 137.047226, "low": 133.97846, "close": 133.574188, "volume": 20}, "trend_line": 130.637062, "activity_lines": {"activity_5": 134.711044, "activity_10": 135.024547, "activity_20": 134.247536, "activity_30": 133.043691}, "trend_signal": 1, "fair_value": 120.409889, "relative_strength": -2.281304, "rate_of_change": 0.25903698906436146, "market_dynamics": -0.471689, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.143835, "high": 137.341232, "low": 133.868195, "close": 137.341232, "volume": 1072}, "trend_line": 131.078212, "activity_lines": {"activity_5": 135.606558, "activity_10": 135.418123, "activity_20": 134.621702, "activity_30": 133.476218}, "trend_signal": 1, "fair_value": 120.65452, "relative_strength": -3.046165, "rate_of_change": 0.3376913053969491, "market_dynamics": -0.142447, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.13141, "high": 138.13141, "low": 132.875909, "close": 133.15155, "volume": 62}, "trend_line": 131.42725, "activity_lines": {"activity_5": 134.985455, "activity_10": 135.013521, "activity_20": 134.567538, "activity_30": 133.609982}, "trend_signal": 1, "fair_value": 120.869979, "relative_strength": -4.346988, "rate_of_change": 0.26628224071287976, "market_dynamics": -0.335435, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.931015, "high": 137.616882, "low": 132.931015, "close": 137.616882, "volume": 109}, "trend_line": 132.050695, "activity_lines": {"activity_5": 135.793994, "activity_10": 135.460222, "activity_20": 134.94188, "activity_30": 134.009313}, "trend_signal": 1, "fair_value": 121.101717, "relative_strength": -3.995243, "rate_of_change": 0.4743650955186264, "market_dynamics": -0.514007, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.679726, "high": 137.837397, "low": 136.679726, "close": 138.241669, "volume": 747}, "trend_line": 132.67729, "activity_lines": {"activity_5": 136.625812, "activity_10": 135.979091, "activity_20": 135.345975, "activity_30": 134.408731}, "trend_signal": 1, "fair_value": 121.346168, "relative_strength": -3.977272, "rate_of_change": 0.4745109444520598, "market_dynamics": -0.406647, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.782258, "high": 140.354898, "low": 136.367312, "close": 140.336533, "volume": 527}, "trend_line": 133.405409, "activity_lines": {"activity_5": 138.076288, "activity_10": 136.822715, "activity_20": 135.929367, "activity_30": 134.902875}, "trend_signal": 1, "fair_value": 121.626092, "relative_strength": -4.491443, "rate_of_change": 0.5487894725615758, "market_dynamics": -0.442765, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.895485, "high": 139.895485, "low": 135.871156, "close": 136.42244, "volume": 752}, "trend_line": 133.76717, "activity_lines": {"activity_5": 137.771244, "activity_10": 136.900225, "activity_20": 136.096498, "activity_30": 135.097522}, "trend_signal": 1, "fair_value": 121.868057, "relative_strength": -4.005386, "rate_of_change": 0.271174162061151, "market_dynamics": -0.198444, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.23869, "high": 139.474243, "low": 135.503652, "close": 137.556442, "volume": 406}, "trend_line": 134.042997, "activity_lines": {"activity_5": 137.905453, "activity_10": 137.167881, "activity_20": 136.323153, "activity_30": 135.341992}, "trend_signal": 1, "fair_value": 122.107124, "relative_strength": -2.030401, "rate_of_change": 0.20619932379523387, "market_dynamics": -0.187537, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.556442, "high": 137.556442, "low": 132.028589, "close": 132.724258, "volume": 317}, "trend_line": 134.181522, "activity_lines": {"activity_5": 136.135274, "activity_10": 136.460831, "activity_20": 136.042373, "activity_30": 135.256912}, "trend_signal": 1, "fair_value": 122.324154, "relative_strength": -3.540821, "rate_of_change": 0.10334370545295038, "market_dynamics": -0.509249, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.724258, "high": 135.224941, "low": 132.724258, "close": 133.683197, "volume": 258}, "trend_line": 134.284354, "activity_lines": {"activity_5": 135.010917, "activity_10": 135.966641, "activity_20": 135.851367, "activity_30": 135.224762}, "trend_signal": 1, "fair_value": 122.535264, "relative_strength": -4.1566, "rate_of_change": 0.07663648352416697, "market_dynamics": -0.923606, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.642107, "high": 136.672743, "low": 134.642107, "close": 135.356598, "volume": 18846}, "trend_line": 134.356018, "activity_lines": {"activity_5": 134.748258, "activity_10": 135.83787, "activity_20": 135.817814, "activity_30": 135.293939}, "trend_signal": 1, "fair_value": 122.770173, "relative_strength": -4.335655, "rate_of_change": 0.05336734911052883, "market_dynamics": -0.95765, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.221456, "high": 136.221456, "low": 134.679688, "close": 134.679688, "volume": 260}, "trend_line": 134.472497, "activity_lines": {"activity_5": 134.591959, "activity_10": 135.553617, "activity_20": 135.719706, "activity_30": 135.314821}, "trend_signal": 1, "fair_value": 122.987, "relative_strength": -3.289733, "rate_of_change": 0.08669429306843421, "market_dynamics": -1.085751, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.679688, "high": 134.679688, "low": 133.137924, "close": 133.137924, "volume": 12}, "trend_line": 134.449379, "activity_lines": {"activity_5": 134.037921, "activity_10": 135.037435, "activity_20": 135.477899, "activity_30": 135.228719}, "trend_signal": 0, "fair_value": 123.196514, "relative_strength": -6.345725, "rate_of_change": -0.01719161948782051, "market_dynamics": -1.061237, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.529294, "high": 134.529294, "low": 133.025131, "close": 133.025131, "volume": 193}, "trend_line": 134.50458, "activity_lines": {"activity_5": 133.740854, "activity_10": 134.500993, "activity_20": 135.235741, "activity_30": 135.136832}, "trend_signal": 0, "fair_value": 123.433127, "relative_strength": -5.235182, "rate_of_change": 0.04105708811047089, "market_dynamics": -1.061968, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.141416, "high": 132.385847, "low": 129.358699, "close": 131.558548, "volume": 1081}, "trend_line": 134.423303, "activity_lines": {"activity_5": 132.934867, "activity_10": 133.781386, "activity_20": 134.864923, "activity_30": 134.946766}, "trend_signal": 0, "fair_value": 123.648495, "relative_strength": -5.011292, "rate_of_change": -0.06042693862171834, "market_dynamics": -1.234673, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.23543, "high": 132.23543, "low": 128.192971, "close": 129.828766, "volume": 901}, "trend_line": 134.377471, "activity_lines": {"activity_5": 131.69393, "activity_10": 132.868784, "activity_20": 134.346487, "activity_30": 134.650344}, "trend_signal": 0, "fair_value": 123.834562, "relative_strength": -4.57501, "rate_of_change": -0.034095278852052976, "market_dynamics": -1.333632, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.095465, "high": 132.479848, "low": 128.926239, "close": 129.527924, "volume": 896}, "trend_line": 134.486994, "activity_lines": {"activity_5": 130.721234, "activity_10": 132.092534, "activity_20": 133.835174, "activity_30": 134.33747}, "trend_signal": 0, "fair_value": 124.021717, "relative_strength": -6.037107, "rate_of_change": 0.08150398960849307, "market_dynamics": -1.348287, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.734734, "high": 130.261191, "low": 126.04953, "close": 125.917915, "volume": 15505}, "trend_line": 134.429631, "activity_lines": {"activity_5": 128.888653, "activity_10": 130.785273, "activity_20": 133.008681, "activity_30": 133.784626}, "trend_signal": 0, "fair_value": 124.194558, "relative_strength": -5.543758, "rate_of_change": -0.04265319514837946, "market_dynamics": -1.274287, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.147006, "high": 126.632382, "low": 124.9966, "close": 125.67347, "volume": 1334}, "trend_line": 134.205475, "activity_lines": {"activity_5": 127.455924, "activity_10": 129.645178, "activity_20": 132.189153, "activity_30": 133.219712}, "trend_signal": 0, "fair_value": 124.407397, "relative_strength": -5.326165, "rate_of_change": -0.1667459758183771, "market_dynamics": -1.312717, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.425551, "high": 130.618439, "low": 126.312743, "close": 130.919266, "volume": 615}, "trend_line": 134.126779, "activity_lines": {"activity_5": 128.261905, "activity_10": 129.58706, "activity_20": 131.912885, "activity_30": 133.007699}, "trend_signal": 0, "fair_value": 124.611181, "relative_strength": -6.00031, "rate_of_change": -0.05863844228412281, "market_dynamics": -1.286742, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.844069, "high": 131.614953, "low": 129.584331, "close": 131.069687, "volume": 3127}, "trend_line": 133.984493, "activity_lines": {"activity_5": 129.160644, "activity_10": 129.606544, "activity_20": 131.680124, "activity_30": 132.810467}, "trend_signal": 0, "fair_value": 124.772464, "relative_strength": -5.198598, "rate_of_change": -0.10608321549271887, "market_dynamics": -1.161501, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.558549, "high": 135.54461, "low": 131.558549, "close": 135.638626, "volume": 1642}, "trend_line": 133.994504, "activity_lines": {"activity_5": 131.499635, "activity_10": 130.534688, "activity_20": 131.894426, "activity_30": 132.917186}, "trend_signal": 0, "fair_value": 124.955213, "relative_strength": -5.093263, "rate_of_change": 0.00747176018348629, "market_dynamics": -0.898797, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.864242, "high": 136.296692, "low": 135.375366, "close": 136.296692, "volume": 832}, "trend_line": 134.027064, "activity_lines": {"activity_5": 133.650602, "activity_10": 131.565046, "activity_20": 132.179508, "activity_30": 133.065714}, "trend_signal": 0, "fair_value": 125.128548, "relative_strength": -4.280977, "rate_of_change": 0.02429950410502619, "market_dynamics": -0.430229, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.127487, "high": 138.34613, "low": 135.676209, "close": 138.34613, "volume": 3221}, "trend_line": 134.127326, "activity_lines": {"activity_5": 135.792796, "activity_10": 132.910596, "activity_20": 132.644798, "activity_30": 133.344363}, "trend_signal": 0, "fair_value": 125.314686, "relative_strength": -4.292942, "rate_of_change": 0.07480727922236284, "market_dynamics": 0.094255, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.684562, "high": 141.410858, "low": 138.496538, "close": 141.410858, "volume": 6041}, "trend_line": 134.33587, "activity_lines": {"activity_5": 138.111722, "activity_10": 134.716625, "activity_20": 133.398495, "activity_30": 133.814268}, "trend_signal": 0, "fair_value": 125.528626, "relative_strength": -3.549857, "rate_of_change": 0.15548211257114689, "market_dynamics": 0.629217, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.335664, "high": 143.12187, "low": 141.335664, "close": 142.48259, "volume": 1716}, "trend_line": 134.507249, "activity_lines": {"activity_5": 140.088452, "activity_10": 136.53838, "activity_20": 134.23917, "activity_30": 134.339863}, "trend_signal": 0, "fair_value": 125.73804, "relative_strength": -2.595073, "rate_of_change": 0.1275750103081193, "market_dynamics": 0.893138, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.486077, "high": 141.824517, "low": 141.166451, "close": 141.617676, "volume": 2166}, "trend_line": 134.709825, "activity_lines": {"activity_5": 141.016018, "activity_10": 137.97281, "activity_20": 134.987252, "activity_30": 134.798601}, "trend_signal": 1, "fair_value": 125.94135, "relative_strength": -2.988991, "rate_of_change": 0.15060600934600443, "market_dynamics": 1.011783, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.068939, "high": 142.068939, "low": 141.392068, "close": 141.561295, "volume": 314}, "trend_line": 135.019551, "activity_lines": {"activity_5": 141.526186, "activity_10": 139.177174, "activity_20": 135.705226, "activity_30": 135.240631}, "trend_signal": 1, "fair_value": 126.138936, "relative_strength": -2.894639, "rate_of_change": 0.2299208688007812, "market_dynamics": 0.993735, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.125342, "high": 142.125342, "low": 139.587051, "close": 140.545959, "volume": 1358}, "trend_line": 135.209679, "activity_lines": {"activity_5": 141.346936, "activity_10": 139.912507, "activity_20": 136.307431, "activity_30": 135.597173}, "trend_signal": 1, "fair_value": 126.314593, "relative_strength": -3.730416, "rate_of_change": 0.14081516239080605, "market_dynamics": 0.85528, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.545959, "high": 140.545959, "low": 139.474243, "close": 139.474243, "volume": 231}, "trend_line": 135.290579, "activity_lines": {"activity_5": 140.663792, "activity_10": 140.182573, "activity_20": 136.770321, "activity_30": 135.872306}, "trend_signal": 1, "fair_value": 126.491202, "relative_strength": -4.391054, "rate_of_change": 0.059832994648270674, "market_dynamics": 0.736508, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.019524, "high": 140.30155, "low": 137.800874, "close": 139.493057, "volume": 376}, "trend_line": 135.487875, "activity_lines": {"activity_5": 140.116027, "activity_10": 140.300515, "activity_20": 137.207426, "activity_30": 136.143434}, "trend_signal": 1, "fair_value": 126.666702, "relative_strength": -3.63994, "rate_of_change": 0.14583129251002344, "market_dynamics": 0.624906, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.320336, "high": 142.520203, "low": 140.320336, "close": 142.520203, "volume": 80}, "trend_line": 135.660507, "activity_lines": {"activity_5": 140.776612, "activity_10": 140.815695, "activity_20": 137.913134, "activity_30": 136.597133}, "trend_signal": 1, "fair_value": 126.882167, "relative_strength": -1.75838, "rate_of_change": 0.12741509157184214, "market_dynamics": 0.622557, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.155992, "high": 144.945678, "low": 144.06199, "close": 144.419189, "volume": 25035}, "trend_line": 136.036095, "activity_lines": {"activity_5": 142.010025, "activity_10": 141.551026, "activity_20": 138.762362, "activity_30": 137.162209}, "trend_signal": 1, "fair_value": 127.078117, "relative_strength": -1.452323, "rate_of_change": 0.276858761850266, "market_dynamics": 0.819555, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.607847, "high": 145.852986, "low": 144.173922, "close": 145.570007, "volume": 2383}, "trend_line": 136.301199, "activity_lines": {"activity_5": 143.436517, "activity_10": 142.347914, "activity_20": 139.667471, "activity_30": 137.7773}, "trend_signal": 1, "fair_value": 127.275831, "relative_strength": -2.008714, "rate_of_change": 0.19487769036593416, "market_dynamics": 1.007302, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.324639, "high": 147.249084, "low": 144.834237, "close": 147.249084, "volume": 8661}, "trend_line": 136.601447, "activity_lines": {"activity_5": 145.087765, "activity_10": 143.318746, "activity_20": 140.672755, "activity_30": 138.483615}, "trend_signal": 1, "fair_value": 127.48184, "relative_strength": -2.606126, "rate_of_change": 0.2202827284006581, "market_dynamics": 1.302142, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.24909, "high": 149.852585, "low": 147.117035, "close": 149.852585, "volume": 2968}, "trend_line": 136.918648, "activity_lines": {"activity_5": 147.088524, "activity_10": 144.656793, "activity_20": 141.851274, "activity_30": 139.338527}, "trend_signal": 1, "fair_value": 127.720364, "relative_strength": -3.710152, "rate_of_change": 0.2322091068332409, "market_dynamics": 1.524593, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.626212, "high": 150.154445, "low": 149.531891, "close": 150.267639, "volume": 5778}, "trend_line": 137.380155, "activity_lines": {"activity_5": 148.536999, "activity_10": 145.936304, "activity_20": 142.973971, "activity_30": 140.199752}, "trend_signal": 1, "fair_value": 127.956722, "relative_strength": -4.028449, "rate_of_change": 0.33706657693553305, "market_dynamics": 1.575746, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.682688, "high": 152.58815, "low": 150.229894, "close": 152.58815, "volume": 3328}, "trend_line": 137.881212, "activity_lines": {"activity_5": 150.242482, "activity_10": 147.480453, "activity_20": 144.218908, "activity_30": 141.180913}, "trend_signal": 1, "fair_value": 128.178996, "relative_strength": -3.823757, "rate_of_change": 0.3647229834614781, "market_dynamics": 1.653976, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.380753, "high": 153.852193, "low": 151.380753, "close": 152.66362, "volume": 4159}, "trend_line": 138.545857, "activity_lines": {"activity_5": 151.428525, "activity_10": 148.837837, "activity_20": 145.344032, "activity_30": 142.134617}, "trend_signal": 1, "fair_value": 128.400182, "relative_strength": -5.121555, "rate_of_change": 0.4820417447447497, "market_dynamics": 1.597169, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.003205, "high": 154.965286, "low": 152.814548, "close": 154.889816, "volume": 283}, "trend_line": 139.252745, "activity_lines": {"activity_5": 152.883725, "activity_10": 150.379662, "activity_20": 146.55265, "activity_30": 143.189066}, "trend_signal": 1, "fair_value": 128.630588, "relative_strength": -4.708131, "rate_of_change": 0.5102195152612843, "market_dynamics": 1.517902, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.720035, "high": 156.833014, "low": 154.512508, "close": 156.380234, "volume": 2173}, "trend_line": 139.953532, "activity_lines": {"activity_5": 154.326349, "activity_10": 151.912189, "activity_20": 147.789067, "activity_30": 144.294065}, "trend_signal": 1, "fair_value": 128.856742, "relative_strength": -4.767087, "rate_of_change": 0.5032482483558878, "market_dynamics": 1.457948, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.946229, "high": 156.946229, "low": 154.22951, "close": 154.418167, "volume": 427}, "trend_line": 140.611482, "activity_lines": {"activity_5": 154.679774, "activity_10": 152.780937, "activity_20": 148.718094, "activity_30": 145.227268}, "trend_signal": 1, "fair_value": 129.064145, "relative_strength": -3.778777, "rate_of_change": 0.4701203253662791, "market_dynamics": 1.34543, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.399185, "high": 155.399185, "low": 153.342804, "close": 153.342804, "volume": 386}, "trend_line": 141.284978, "activity_lines": {"activity_5": 154.398043, "activity_10": 153.237838, "activity_20": 149.455279, "activity_30": 146.048643}, "trend_signal": 1, "fair_value": 129.253879, "relative_strength": -3.626484, "rate_of_change": 0.47897653194495177, "market_dynamics": 1.254447, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.418166, "high": 154.418166, "low": 151.588257, "close": 151.852402, "volume": 406}, "trend_line": 141.912553, "activity_lines": {"activity_5": 153.569201, "activity_10": 153.261509, "activity_20": 149.969349, "activity_30": 146.730413}, "trend_signal": 1, "fair_value": 129.437876, "relative_strength": -4.851904, "rate_of_change": 0.44419088914039206, "market_dynamics": 1.094785, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.625899, "high": 155.323747, "low": 152.625899, "close": 155.210541, "volume": 1944}, "trend_line": 142.700953, "activity_lines": {"activity_5": 153.91382, "activity_10": 153.781526, "activity_20": 150.738926, "activity_30": 147.588347}, "trend_signal": 1, "fair_value": 129.645195, "relative_strength": -3.495322, "rate_of_change": 0.5555533906855976, "market_dynamics": 0.976858, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.47468, "high": 155.47468, "low": 153.154153, "close": 153.305084, "volume": 333}, "trend_line": 143.483497, "activity_lines": {"activity_5": 153.601904, "activity_10": 153.810342, "activity_20": 151.261319, "activity_30": 148.272485}, "trend_signal": 1, "fair_value": 129.827392, "relative_strength": -2.764634, "rate_of_change": 0.5483803601507843, "market_dynamics": 0.686806, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.305084, "high": 159.43653, "low": 153.305084, "close": 159.285599, "volume": 6886}, "trend_line": 144.47542, "activity_lines": {"activity_5": 155.488504, "activity_10": 154.863751, "activity_20": 152.301749, "activity_30": 149.291975}, "trend_signal": 1, "fair_value": 130.049833, "relative_strength": -1.828763, "rate_of_change": 0.691315043708486, "market_dynamics": 0.685407, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.115797, "high": 160.455292, "low": 159.115797, "close": 159.229004, "volume": 2590}, "trend_line": 145.585789, "activity_lines": {"activity_5": 157.031743, "activity_10": 155.742908, "activity_20": 153.252655, "activity_30": 150.243819}, "trend_signal": 1, "fair_value": 130.268432, "relative_strength": -3.725929, "rate_of_change": 0.7685521869394748, "market_dynamics": 0.668199, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.90818, "high": 160.059097, "low": 158.493217, "close": 159.172394, "volume": 202}, "trend_line": 146.70242, "activity_lines": {"activity_5": 158.163699, "activity_10": 156.491029, "activity_20": 154.114038, "activity_30": 151.120375}, "trend_signal": 1, "fair_value": 130.476004, "relative_strength": -1.039593, "rate_of_change": 0.7669917563176334, "market_dynamics": 0.468379, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.417653, "high": 160.304346, "low": 156.81416, "close": 157.757446, "volume": 4049}, "trend_line": 147.597026, "activity_lines": {"activity_5": 158.336007, "activity_10": 156.863546, "activity_20": 154.751968, "activity_30": 151.833602}, "trend_signal": 1, "fair_value": 130.669456, "relative_strength": -1.79545, "rate_of_change": 0.6098099813213785, "market_dynamics": 0.48552, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.172411, "high": 160.191168, "low": 157.229202, "close": 159.549713, "volume": 1850}, "trend_line": 148.54636, "activity_lines": {"activity_5": 158.935943, "activity_10": 157.509791, "activity_20": 155.473526, "activity_30": 152.604743}, "trend_signal": 1, "fair_value": 130.865754, "relative_strength": -1.013586, "rate_of_change": 0.6431931765345957, "market_dynamics": 0.220825, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.946115, "high": 158.45549, "low": 155.81424, "close": 155.81424, "volume": 5667}, "trend_line": 149.218881, "activity_lines": {"activity_5": 157.874412, "activity_10": 157.419231, "activity_20": 155.743817, "activity_30": 153.073639}, "trend_signal": 1, "fair_value": 131.048096, "relative_strength": 2.636013, "rate_of_change": 0.4527347556682086, "market_dynamics": -0.000885, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.795587, "high": 156.24816, "low": 153.550334, "close": 155.059616, "volume": 3056}, "trend_line": 149.844312, "activity_lines": {"activity_5": 156.792764, "activity_10": 157.166085, "activity_20": 155.878934, "activity_30": 153.45046}, "trend_signal": 1, "fair_value": 131.214937, "relative_strength": 0.269482, "rate_of_change": 0.4191366372731289, "market_dynamics": -0.22273, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.965182, "high": 156.380236, "low": 153.889937, "close": 154.003128, "volume": 10565}, "trend_line": 150.366211, "activity_lines": {"activity_5": 155.636913, "activity_10": 156.689635, "activity_20": 155.862765, "activity_30": 153.718771}, "trend_signal": 1, "fair_value": 131.380506, "relative_strength": 0.143069, "rate_of_change": 0.3482941681496663, "market_dynamics": -0.385763, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.833117, "high": 158.153645, "low": 154.191778, "close": 156.983948, "volume": 449}, "trend_line": 150.885314, "activity_lines": {"activity_5": 155.819286, "activity_10": 156.716048, "activity_20": 156.090325, "activity_30": 154.145722}, "trend_signal": 1, "fair_value": 131.56653, "relative_strength": -0.351345, "rate_of_change": 0.34522583002374196, "market_dynamics": -0.611314, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.549913, "high": 159.115799, "low": 154.776633, "close": 159.115799, "volume": 289}, "trend_line": 151.439755, "activity_lines": {"activity_5": 156.763843, "activity_10": 157.097826, "activity_20": 156.474562, "activity_30": 154.676721}, "trend_signal": 1, "fair_value": 131.772842, "relative_strength": -0.647683, "rate_of_change": 0.36745855862419924, "market_dynamics": -0.676555, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.719605, "high": 158.908276, "low": 154.003099, "close": 153.474854, "volume": 489}, "trend_line": 151.834994, "activity_lines": {"activity_5": 155.857012, "activity_10": 156.348329, "activity_20": 156.277456, "activity_30": 154.808017}, "trend_signal": 1, "fair_value": 131.92627, "relative_strength": -3.02464, "rate_of_change": 0.26098761187245956, "market_dynamics": -0.82316, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.474854, "high": 156.361375, "low": 151.644854, "close": 154.172913, "volume": 3442}, "trend_line": 152.255381, "activity_lines": {"activity_5": 155.338827, "activity_10": 155.831401, "activity_20": 156.13156, "activity_30": 154.958851}, "trend_signal": 1, "fair_value": 132.085856, "relative_strength": -1.33859, "rate_of_change": 0.2768709563751853, "market_dynamics": -0.935311, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.55023, "high": 155.512404, "low": 147.400003, "close": 147.494339, "volume": 9567}, "trend_line": 152.486994, "activity_lines": {"activity_5": 152.653564, "activity_10": 154.192117, "activity_20": 155.342062, "activity_30": 154.651687}, "trend_signal": 1, "fair_value": 132.184889, "relative_strength": -0.258114, "rate_of_change": 0.1521213887343726, "market_dynamics": -0.983137, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.834333, "high": 148.258621, "low": 142.457124, "close": 148.258621, "volume": 10526}, "trend_line": 152.779807, "activity_lines": {"activity_5": 150.65698, "activity_10": 152.904121, "activity_20": 154.649968, "activity_30": 154.378889}, "trend_signal": 0, "fair_value": 132.278908, "relative_strength": 1.090585, "rate_of_change": 0.1920249014811029, "market_dynamics": -1.117645, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.645584, "high": 150.154678, "low": 148.645584, "close": 150.154678, "volume": 1108}, "trend_line": 153.135194, "activity_lines": {"activity_5": 149.874105, "activity_10": 152.133568, "activity_20": 154.170029, "activity_30": 154.209526}, "trend_signal": 0, "fair_value": 132.401262, "relative_strength": -1.420744, "rate_of_change": 0.2326138558350237, "market_dynamics": -1.16707, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.914093, "high": 155.436477, "low": 153.598486, "close": 155.3591, "volume": 1693}, "trend_line": 153.563157, "activity_lines": {"activity_5": 151.423444, "activity_10": 152.480093, "activity_20": 154.215394, "activity_30": 154.353003}, "trend_signal": 0, "fair_value": 132.550824, "relative_strength": 0.201234, "rate_of_change": 0.27946743581359684, "market_dynamics": -1.169717, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.9915, "high": 157.313169, "low": 154.9915, "close": 157.158401, "volume": 405}, "trend_line": 153.987798, "activity_lines": {"activity_5": 153.446935, "activity_10": 153.162038, "activity_20": 154.427641, "activity_30": 154.584955}, "trend_signal": 0, "fair_value": 132.709072, "relative_strength": -0.707184, "rate_of_change": 0.27652531264384483, "market_dynamics": -1.074748, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.887534, "high": 157.506663, "low": 153.463058, "close": 153.463058, "volume": 433}, "trend_line": 154.250899, "activity_lines": {"activity_5": 154.039611, "activity_10": 153.133944, "activity_20": 154.269781, "activity_30": 154.5511}, "trend_signal": 0, "fair_value": 132.850241, "relative_strength": 0.176525, "rate_of_change": 0.17085834294481309, "market_dynamics": -1.037805, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.76655, "high": 154.623886, "low": 152.128078, "close": 154.623886, "volume": 691}, "trend_line": 154.496726, "activity_lines": {"activity_5": 154.621316, "activity_10": 153.326728, "activity_20": 154.214806, "activity_30": 154.575164}, "trend_signal": 0, "fair_value": 133.007511, "relative_strength": 0.10195, "rate_of_change": 0.15936827700433134, "market_dynamics": -0.856481, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.623886, "high": 156.926237, "low": 154.623886, "close": 154.875412, "volume": 3001}, "trend_line": 154.664154, "activity_lines": {"activity_5": 154.862512, "activity_10": 153.608155, "activity_20": 154.186579, "activity_30": 154.599595}, "trend_signal": 0, "fair_value": 133.160582, "relative_strength": -0.283065, "rate_of_change": 0.10836993400106162, "market_dynamics": -0.680572, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.475173, "high": 160.544181, "low": 155.165609, "close": 160.756989, "volume": 1376}, "trend_line": 155.013799, "activity_lines": {"activity_5": 156.749518, "activity_10": 155.036058, "activity_20": 154.711025, "activity_30": 154.992682}, "trend_signal": 0, "fair_value": 133.376084, "relative_strength": 0.639792, "rate_of_change": 0.22606725020460106, "market_dynamics": -0.41472, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.286609, "high": 159.286609, "low": 156.0169, "close": 157.255127, "volume": 1404}, "trend_line": 155.169364, "activity_lines": {"activity_5": 157.109377, "activity_10": 155.694855, "activity_20": 154.894953, "activity_30": 155.137283}, "trend_signal": 0, "fair_value": 133.560819, "relative_strength": 1.76232, "rate_of_change": 0.10035558189241962, "market_dynamics": -0.141594, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.139051, "high": 157.622737, "low": 155.920157, "close": 158.41597, "volume": 919}, "trend_line": 155.361109, "activity_lines": {"activity_5": 157.849736, "activity_10": 156.508675, "activity_20": 155.198838, "activity_30": 155.346742}, "trend_signal": 0, "fair_value": 133.734193, "relative_strength": 0.367351, "rate_of_change": 0.12357142870031831, "market_dynamics": 0.096234, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.919013, "high": 159.480087, "low": 156.519954, "close": 157.777512, "volume": 1664}, "trend_line": 155.457366, "activity_lines": {"activity_5": 158.047081, "activity_10": 157.007836, "activity_20": 155.445519, "activity_30": 155.502639}, "trend_signal": 0, "fair_value": 133.899144, "relative_strength": -2.532092, "rate_of_change": 0.06195694702463052, "market_dynamics": 0.226971, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.454668, "high": 158.454668, "low": 156.229723, "close": 156.926239, "volume": 637}, "trend_line": 155.475566, "activity_lines": {"activity_5": 157.750426, "activity_10": 157.17915, "activity_20": 155.611031, "activity_30": 155.597405}, "trend_signal": 1, "fair_value": 134.051231, "relative_strength": -1.826635, "rate_of_change": 0.011707389921928112, "market_dynamics": 0.183915, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.526004, "high": 158.357924, "low": 152.863291, "close": 155.010849, "volume": 2182}, "trend_line": 155.495322, "activity_lines": {"activity_5": 156.678587, "activity_10": 156.879092, "activity_20": 155.606617, "activity_30": 155.567423}, "trend_signal": 1, "fair_value": 134.169845, "relative_strength": -2.706429, "rate_of_change": 0.012706819797009774, "market_dynamics": 0.167817, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.320409, "high": 155.320409, "low": 152.727862, "close": 153.153503, "volume": 8726}, "trend_line": 155.489012, "activity_lines": {"activity_5": 155.370708, "activity_10": 156.247666, "activity_20": 155.429139, "activity_30": 155.416338}, "trend_signal": 0, "fair_value": 134.273476, "relative_strength": -1.401781, "rate_of_change": -0.004057999892745931, "market_dynamics": 0.230146, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.320402, "high": 155.397794, "low": 150.909221, "close": 153.869354, "volume": 1630}, "trend_line": 155.556244, "activity_lines": {"activity_5": 154.574888, "activity_10": 155.819212, "activity_20": 155.328914, "activity_30": 155.311844}, "trend_signal": 0, "fair_value": 134.383747, "relative_strength": -1.987108, "rate_of_change": 0.04323906823717547, "market_dynamics": 0.178111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.230882, "high": 153.230882, "low": 150.90921, "close": 153.134155, "volume": 194}, "trend_line": 155.487031, "activity_lines": {"activity_5": 153.837109, "activity_10": 155.249697, "activity_20": 155.159307, "activity_30": 155.15558}, "trend_signal": 0, "fair_value": 134.536482, "relative_strength": -0.400975, "rate_of_change": -0.044493874511389364, "market_dynamics": 0.004537, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.714569, "high": 153.714569, "low": 151.21877, "close": 153.695221, "volume": 3415}, "trend_line": 155.500036, "activity_lines": {"activity_5": 153.595909, "activity_10": 154.809281, "activity_20": 155.061467, "activity_30": 155.039979}, "trend_signal": 0, "fair_value": 134.698283, "relative_strength": 0.212947, "rate_of_change": 0.008364041628650433, "market_dynamics": -0.157157, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.385678, "high": 158.319232, "low": 153.385678, "close": 158.299881, "volume": 3220}, "trend_line": 155.467178, "activity_lines": {"activity_5": 155.104998, "activity_10": 155.227533, "activity_20": 155.427979, "activity_30": 155.220615}, "trend_signal": 0, "fair_value": 134.866925, "relative_strength": -0.710155, "rate_of_change": -0.02113054173183889, "market_dynamics": -0.235397, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.977043, "high": 158.977043, "low": 157.758173, "close": 157.758179, "volume": 3129}, "trend_line": 155.418151, "activity_lines": {"activity_5": 156.21425, "activity_10": 155.591969, "activity_20": 155.719924, "activity_30": 155.368421}, "trend_signal": 0, "fair_value": 135.03745, "relative_strength": -1.374193, "rate_of_change": -0.03153527363826934, "market_dynamics": -0.137226, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.261195, "high": 158.261195, "low": 152.998729, "close": 154.64325, "volume": 3477}, "trend_line": 155.267179, "activity_lines": {"activity_5": 155.978214, "activity_10": 155.380908, "activity_20": 155.698136, "activity_30": 155.318427}, "trend_signal": 1, "fair_value": 135.169319, "relative_strength": -0.070214, "rate_of_change": -0.09713923311312325, "market_dynamics": -0.141366, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.966093, "high": 155.610611, "low": 153.637192, "close": 155.610611, "volume": 729}, "trend_line": 155.195618, "activity_lines": {"activity_5": 156.013038, "activity_10": 155.414326, "activity_20": 155.734435, "activity_30": 155.340584}, "trend_signal": 1, "fair_value": 135.302033, "relative_strength": -0.56243, "rate_of_change": -0.04608894195211897, "market_dynamics": -0.188176, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.552562, "high": 156.423194, "low": 154.507804, "close": 155.146271, "volume": 4264}, "trend_line": 155.048837, "activity_lines": {"activity_5": 155.727986, "activity_10": 155.402716, "activity_20": 155.691502, "activity_30": 155.337401}, "trend_signal": 1, "fair_value": 135.42858, "relative_strength": -0.733706, "rate_of_change": -0.0945780569655029, "market_dynamics": -0.40519, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.403845, "high": 159.131817, "low": 156.403845, "close": 159.073776, "volume": 2271}, "trend_line": 155.157488, "activity_lines": {"activity_5": 156.655365, "activity_10": 156.137561, "activity_20": 155.998847, "activity_30": 155.597074}, "trend_signal": 1, "fair_value": 135.587938, "relative_strength": -0.992813, "rate_of_change": 0.07007534019749465, "market_dynamics": -0.441229, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.636014, "high": 162.923898, "low": 156.171682, "close": 162.962601, "volume": 6869}, "trend_line": 155.420921, "activity_lines": {"activity_5": 158.827426, "activity_10": 157.505594, "activity_20": 156.658868, "activity_30": 156.10063}, "trend_signal": 1, "fair_value": 135.786583, "relative_strength": -1.820283, "rate_of_change": 0.1697842646176329, "market_dynamics": 0.049877, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.136721, "high": 166.154895, "low": 162.769117, "close": 165.032761, "volume": 6683}, "trend_line": 155.788575, "activity_lines": {"activity_5": 161.342579, "activity_10": 159.071673, "activity_20": 157.488408, "activity_30": 156.720749}, "trend_signal": 1, "fair_value": 136.016046, "relative_strength": -0.333522, "rate_of_change": 0.236553739119855, "market_dynamics": 0.67131, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.504334, "high": 167.664014, "low": 162.981948, "close": 167.083588, "volume": 2127}, "trend_line": 156.12523, "activity_lines": {"activity_5": 163.848707, "activity_10": 160.807658, "activity_20": 158.458171, "activity_30": 157.449459}, "trend_signal": 1, "fair_value": 136.261344, "relative_strength": 0.205936, "rate_of_change": 0.21609736144000227, "market_dynamics": 1.216166, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.491033, "high": 168.71363, "low": 164.220171, "close": 167.799454, "volume": 2220}, "trend_line": 156.414685, "activity_lines": {"activity_5": 165.828592, "activity_10": 162.420174, "activity_20": 159.43678, "activity_30": 158.202635}, "trend_signal": 1, "fair_value": 136.492234, "relative_strength": -0.890694, "rate_of_change": 0.1853992464895032, "market_dynamics": 1.506715, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.421867, "high": 173.673516, "low": 168.207925, "close": 172.914948, "volume": 4844}, "trend_line": 157.062688, "activity_lines": {"activity_5": 168.670096, "activity_10": 164.70634, "activity_20": 160.841035, "activity_30": 159.267168}, "trend_signal": 1, "fair_value": 136.780291, "relative_strength": -0.312062, "rate_of_change": 0.4142852699540437, "market_dynamics": 1.597127, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.848559, "high": 174.451523, "low": 171.922975, "close": 172.42868, "volume": 3447}, "trend_line": 157.671214, "activity_lines": {"activity_5": 170.426766, "activity_10": 166.638364, "activity_20": 162.141085, "activity_30": 160.258522}, "trend_signal": 1, "fair_value": 137.086858, "relative_strength": -1.69942, "rate_of_change": 0.38744147814405383, "market_dynamics": 1.544935, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.953837, "high": 174.646042, "low": 171.942417, "close": 172.817688, "volume": 5043}, "trend_line": 158.515325, "activity_lines": {"activity_5": 171.682033, "activity_10": 168.374381, "activity_20": 163.405927, "activity_30": 161.235714}, "trend_signal": 1, "fair_value": 137.476022, "relative_strength": -2.036129, "rate_of_change": 0.5353615150067901, "market_dynamics": 1.59388, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.595705, "high": 175.910319, "low": 171.086589, "close": 173.673508, "volume": 22399}, "trend_line": 159.362488, "activity_lines": {"activity_5": 172.703579, "activity_10": 169.935558, "activity_20": 164.683697, "activity_30": 162.213661}, "trend_signal": 1, "fair_value": 137.848357, "relative_strength": -1.364644, "rate_of_change": 0.5344360237724796, "market_dynamics": 1.673406, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.334824, "high": 174.334824, "low": 168.908128, "close": 172.098022, "volume": 15761}, "trend_line": 160.093933, "activity_lines": {"activity_5": 172.760634, "activity_10": 170.881866, "activity_20": 165.735725, "activity_30": 163.035309}, "trend_signal": 1, "fair_value": 138.168253, "relative_strength": -2.397309, "rate_of_change": 0.45898191549317396, "market_dynamics": 1.571522, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.175824, "high": 175.112842, "low": 172.175824, "close": 172.759323, "volume": 3063}, "trend_line": 160.673941, "activity_lines": {"activity_5": 172.751552, "activity_10": 171.640197, "activity_20": 166.778488, "activity_30": 163.852431}, "trend_signal": 1, "fair_value": 138.497424, "relative_strength": -2.944048, "rate_of_change": 0.3622923049807395, "market_dynamics": 1.409834, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.798231, "high": 174.237579, "low": 169.608342, "close": 170.075165, "volume": 5414}, "trend_line": 161.104499, "activity_lines": {"activity_5": 171.858126, "activity_10": 171.661671, "activity_20": 167.4811, "activity_30": 164.458961}, "trend_signal": 1, "fair_value": 138.798173, "relative_strength": -3.674835, "rate_of_change": 0.26797002508327755, "market_dynamics": 1.181658, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.857815, "high": 169.550004, "low": 156.226414, "close": 156.654327, "volume": 2315}, "trend_line": 161.210875, "activity_lines": {"activity_5": 166.647988, "activity_10": 169.113673, "activity_20": 166.824957, "activity_30": 164.171853}, "trend_signal": 1, "fair_value": 139.034177, "relative_strength": -0.794925, "rate_of_change": 0.06602919264221364, "market_dynamics": 0.552201, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.261904, "high": 155.954102, "low": 146.559508, "close": 154.398056, "volume": 4755}, "trend_line": 161.203347, "activity_lines": {"activity_5": 161.763317, "activity_10": 166.30778, "activity_20": 165.94067, "activity_30": 163.732317}, "trend_signal": 1, "fair_value": 139.244616, "relative_strength": -0.437603, "rate_of_change": -0.004669660157839432, "market_dynamics": -0.05187, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.171465, "high": 160.894531, "low": 157.626854, "close": 160.019257, "volume": 4342}, "trend_line": 161.374809, "activity_lines": {"activity_5": 160.03741, "activity_10": 164.754569, "activity_20": 165.585717, "activity_30": 163.655924}, "trend_signal": 0, "fair_value": 139.490746, "relative_strength": -2.398992, "rate_of_change": 0.10636379652836309, "market_dynamics": -0.502046, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.019257, "high": 166.982526, "low": 160.019257, "close": 166.651871, "volume": 5830}, "trend_line": 161.571305, "activity_lines": {"activity_5": 161.327625, "activity_10": 164.548746, "activity_20": 165.832327, "activity_30": 163.996379}, "trend_signal": 0, "fair_value": 139.787861, "relative_strength": -2.047943, "rate_of_change": 0.1217637382300457, "market_dynamics": -0.81905, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.780007, "high": 170.950439, "low": 166.593532, "close": 170.950439, "volume": 866}, "trend_line": 162.027815, "activity_lines": {"activity_5": 164.457859, "activity_10": 165.238355, "activity_20": 166.448553, "activity_30": 164.601485}, "trend_signal": 1, "fair_value": 140.122143, "relative_strength": -2.049774, "rate_of_change": 0.2825439826706906, "market_dynamics": -0.740181, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.942417, "high": 173.829114, "low": 170.366927, "close": 173.576248, "volume": 1177}, "trend_line": 162.533158, "activity_lines": {"activity_5": 168.405012, "activity_10": 166.432261, "activity_20": 167.252036, "activity_30": 165.346545}, "trend_signal": 1, "fair_value": 140.479094, "relative_strength": -3.100894, "rate_of_change": 0.3118865733022334, "market_dynamics": -0.566666, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.143721, "high": 178.322182, "low": 175.365713, "close": 177.602509, "volume": 4675}, "trend_line": 163.193991, "activity_lines": {"activity_5": 172.566124, "activity_10": 168.344422, "activity_20": 168.348815, "activity_30": 166.318761}, "trend_signal": 1, "fair_value": 140.86563, "relative_strength": -3.936704, "rate_of_change": 0.406583498488367, "market_dynamics": -0.322437, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.66085, "high": 179.664275, "low": 174.081958, "close": 175.968658, "volume": 13242}, "trend_line": 163.828738, "activity_lines": {"activity_5": 174.635655, "activity_10": 169.888083, "activity_20": 169.185265, "activity_30": 167.142933}, "trend_signal": 1, "fair_value": 141.211939, "relative_strength": -1.907687, "rate_of_change": 0.3889524339165012, "market_dynamics": -0.108466, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.263825, "high": 179.37251, "low": 178.205475, "close": 177.835907, "volume": 497}, "trend_line": 164.589574, "activity_lines": {"activity_5": 176.264309, "activity_10": 171.700869, "activity_20": 170.100395, "activity_30": 168.046621}, "trend_signal": 1, "fair_value": 141.57308, "relative_strength": -2.323419, "rate_of_change": 0.46440936388096443, "market_dynamics": 0.014297, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.835907, "high": 179.469754, "low": 177.835907, "close": 179.450317, "volume": 540}, "trend_line": 165.466134, "activity_lines": {"activity_5": 177.685497, "activity_10": 173.714882, "activity_20": 171.079935, "activity_30": 169.005379}, "trend_signal": 1, "fair_value": 141.981416, "relative_strength": -2.611205, "rate_of_change": 0.5325732236235158, "market_dynamics": 0.133813, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.528119, "high": 179.528119, "low": 175.307346, "close": 175.67691, "volume": 2490}, "trend_line": 166.193053, "activity_lines": {"activity_5": 177.282224, "activity_10": 174.872365, "activity_20": 171.62159, "activity_30": 169.664139}, "trend_signal": 1, "fair_value": 142.401382, "relative_strength": -1.716117, "rate_of_change": 0.4393158783778564, "market_dynamics": 0.133686, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.591084, "high": 177.057892, "low": 172.817688, "close": 173.712402, "volume": 4801}, "trend_line": 166.878994, "activity_lines": {"activity_5": 176.084072, "activity_10": 175.326798, "activity_20": 171.925462, "activity_30": 170.149258}, "trend_signal": 1, "fair_value": 142.790674, "relative_strength": -2.205611, "rate_of_change": 0.412737468635355, "market_dynamics": 0.100448, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.790203, "high": 177.174591, "low": 173.01218, "close": 177.174591, "volume": 1800}, "trend_line": 167.66164, "activity_lines": {"activity_5": 176.299322, "activity_10": 176.059551, "activity_20": 172.527501, "activity_30": 170.81349}, "trend_signal": 1, "fair_value": 143.218753, "relative_strength": -1.460759, "rate_of_change": 0.4689901234663481, "market_dynamics": 0.153828, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.03845, "high": 177.583069, "low": 175.832506, "close": 176.202072, "volume": 2282}, "trend_line": 168.25838, "activity_lines": {"activity_5": 176.110004, "activity_10": 176.303566, "activity_20": 172.992275, "activity_30": 171.364486}, "trend_signal": 1, "fair_value": 143.632015, "relative_strength": -1.633041, "rate_of_change": 0.3559192192083906, "market_dynamics": 0.195853, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.232959, "high": 180.870189, "low": 177.232959, "close": 178.652832, "volume": 3857}, "trend_line": 168.954868, "activity_lines": {"activity_5": 176.846529, "activity_10": 176.819535, "activity_20": 173.674802, "activity_30": 172.035096}, "trend_signal": 1, "fair_value": 144.061445, "relative_strength": -1.339368, "rate_of_change": 0.4139395612866453, "market_dynamics": 0.404921, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.797019, "high": 179.430853, "low": 176.240982, "close": 178.438873, "volume": 4041}, "trend_line": 169.748056, "activity_lines": {"activity_5": 177.5649, "activity_10": 177.156558, "activity_20": 174.307313, "activity_30": 172.646967}, "trend_signal": 1, "fair_value": 144.471422, "relative_strength": -2.004919, "rate_of_change": 0.46946738462722865, "market_dynamics": 0.578921, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.602499, "high": 179.994913, "low": 176.843934, "close": 179.275253, "volume": 1818}, "trend_line": 170.536877, "activity_lines": {"activity_5": 178.377933, "activity_10": 177.557239, "activity_20": 174.992712, "activity_30": 173.261625}, "trend_signal": 1, "fair_value": 144.874174, "relative_strength": -2.48095, "rate_of_change": 0.4647010508326605, "market_dynamics": 0.699322, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.470854, "high": 180.470854, "low": 173.810318, "close": 173.810318, "volume": 3484}, "trend_line": 171.159012, "activity_lines": {"activity_5": 176.998464, "activity_10": 176.933882, "activity_20": 175.130966, "activity_30": 173.472815}, "trend_signal": 1, "fair_value": 145.226545, "relative_strength": -3.495443, "rate_of_change": 0.36480965932077314, "market_dynamics": 0.56051, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.381017, "high": 179.277935, "low": 175.381017, "close": 178.939941, "volume": 1216}, "trend_line": 171.821217, "activity_lines": {"activity_5": 177.553154, "activity_10": 177.282427, "activity_20": 175.749602, "activity_30": 173.97481}, "trend_signal": 1, "fair_value": 145.613557, "relative_strength": -4.510706, "rate_of_change": 0.3868946146989912, "market_dynamics": 0.317809, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.277932, "high": 181.345681, "low": 179.098999, "close": 181.942154, "volume": 114}, "trend_line": 172.453869, "activity_lines": {"activity_5": 178.926058, "activity_10": 178.156754, "activity_20": 176.624731, "activity_30": 174.627774}, "trend_signal": 1, "fair_value": 146.017938, "relative_strength": -5.140117, "rate_of_change": 0.3682036543833858, "market_dynamics": 0.122544, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.584273, "high": 183.850843, "low": 181.584273, "close": 183.791199, "volume": 285}, "trend_line": 173.07915, "activity_lines": {"activity_5": 180.696022, "activity_10": 179.321966, "activity_20": 177.61945, "activity_30": 175.359214}, "trend_signal": 1, "fair_value": 146.446598, "relative_strength": -5.47658, "rate_of_change": 0.3625787021339609, "market_dynamics": 0.029553, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.294153, "high": 183.294153, "low": 180.192508, "close": 180.411224, "volume": 1516}, "trend_line": 173.523405, "activity_lines": {"activity_5": 180.982505, "activity_10": 179.725104, "activity_20": 178.163044, "activity_30": 175.832251}, "trend_signal": 1, "fair_value": 146.894499, "relative_strength": -4.644165, "rate_of_change": 0.25667736408458114, "market_dynamics": 0.079842, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.218284, "high": 179.218284, "low": 177.727119, "close": 178.761002, "volume": 1450}, "trend_line": 173.88879, "activity_lines": {"activity_5": 180.643183, "activity_10": 179.706406, "activity_20": 178.425601, "activity_30": 176.170161}, "trend_signal": 1, "fair_value": 147.320218, "relative_strength": -4.052169, "rate_of_change": 0.2105681363272023, "market_dynamics": -0.013443, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.079113, "high": 180.948052, "low": 178.999582, "close": 180.769104, "volume": 4366}, "trend_line": 174.150595, "activity_lines": {"activity_5": 180.643183, "activity_10": 180.023972, "activity_20": 178.79016, "activity_30": 176.614052}, "trend_signal": 1, "fair_value": 147.732201, "relative_strength": -5.011371, "rate_of_change": 0.15055887156383665, "market_dynamics": 0.011033, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.220511, "high": 182.677782, "low": 179.993689, "close": 181.962021, "volume": 6247}, "trend_line": 174.468373, "activity_lines": {"activity_5": 180.918878, "activity_10": 180.475396, "activity_20": 179.201105, "activity_30": 177.118015}, "trend_signal": 1, "fair_value": 148.217003, "relative_strength": -3.691743, "rate_of_change": 0.18247310610681755, "market_dynamics": 0.055404, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.842746, "high": 182.916376, "low": 181.007694, "close": 183.015793, "volume": 4740}, "trend_line": 174.80831, "activity_lines": {"activity_5": 181.544506, "activity_10": 181.058248, "activity_20": 179.659973, "activity_30": 177.669461}, "trend_signal": 1, "fair_value": 148.71536, "relative_strength": -3.752693, "rate_of_change": 0.19484161751195556, "market_dynamics": 0.204273, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.473074, "high": 188.304453, "low": 183.174837, "close": 187.906815, "volume": 2314}, "trend_line": 175.282753, "activity_lines": {"activity_5": 183.852168, "activity_10": 182.44716, "activity_20": 180.539703, "activity_30": 178.514526}, "trend_signal": 1, "fair_value": 149.212365, "relative_strength": -2.436706, "rate_of_change": 0.27140757782053265, "market_dynamics": 0.512116, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.608581, "high": 188.383996, "low": 185.71978, "close": 184.765427, "volume": 2271}, "trend_line": 175.705, "activity_lines": {"activity_5": 184.612995, "activity_10": 183.107972, "activity_20": 181.071185, "activity_30": 179.126312}, "trend_signal": 1, "fair_value": 149.710332, "relative_strength": -1.211858, "rate_of_change": 0.2408947787350183, "market_dynamics": 0.561182, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.680006, "high": 188.04599, "low": 184.069548, "close": 186.51506, "volume": 6810}, "trend_line": 176.163525, "activity_lines": {"activity_5": 185.556737, "activity_10": 183.887716, "activity_20": 181.727409, "activity_30": 179.823735}, "trend_signal": 1, "fair_value": 150.20498, "relative_strength": 0.422787, "rate_of_change": 0.2609629777183235, "market_dynamics": 0.695678, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.210946, "high": 189.0401, "low": 187.191059, "close": 188.582809, "volume": 6252}, "trend_line": 176.780446, "activity_lines": {"activity_5": 186.806666, "activity_10": 184.905685, "activity_20": 182.539232, "activity_30": 180.624979}, "trend_signal": 1, "fair_value": 150.687212, "relative_strength": -0.174188, "rate_of_change": 0.35019791980208115, "market_dynamics": 0.912808, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.0401, "high": 190.551146, "low": 188.602692, "close": 188.602692, "volume": 1154}, "trend_line": 177.845392, "activity_lines": {"activity_5": 187.621836, "activity_10": 185.80653, "activity_20": 183.309461, "activity_30": 181.387705}, "trend_signal": 1, "fair_value": 151.155389, "relative_strength": -1.711237, "rate_of_change": 0.6024116490802336, "market_dynamics": 0.962071, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.735976, "high": 189.735976, "low": 185.282363, "close": 185.640244, "volume": 21413}, "trend_line": 178.886798, "activity_lines": {"activity_5": 187.077064, "activity_10": 186.081266, "activity_20": 183.736, "activity_30": 181.890598}, "trend_signal": 1, "fair_value": 151.570582, "relative_strength": -2.590026, "rate_of_change": 0.5855681658594758, "market_dynamics": 1.176279, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.205054, "high": 192.837597, "low": 187.767648, "close": 189.497391, "volume": 4560}, "trend_line": 179.869403, "activity_lines": {"activity_5": 187.969112, "activity_10": 186.962229, "activity_20": 184.473088, "activity_30": 182.575153}, "trend_signal": 1, "fair_value": 152.013196, "relative_strength": -2.919128, "rate_of_change": 0.5492887183323649, "market_dynamics": 1.212957, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.616692, "high": 189.616692, "low": 182.7772, "close": 184.009903, "volume": 3584}, "trend_line": 180.448004, "activity_lines": {"activity_5": 186.716534, "activity_10": 186.650259, "activity_20": 184.628878, "activity_30": 182.842282}, "trend_signal": 1, "fair_value": 152.40141, "relative_strength": -2.675789, "rate_of_change": 0.32167839018178757, "market_dynamics": 0.704928, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.461308, "high": 189.119642, "low": 184.228621, "close": 189.059982, "volume": 4924}, "trend_line": 181.051655, "activity_lines": {"activity_5": 187.314325, "activity_10": 187.197562, "activity_20": 185.228447, "activity_30": 183.397893}, "trend_signal": 1, "fair_value": 152.817777, "relative_strength": -1.505491, "rate_of_change": 0.334529053588209, "market_dynamics": 0.513833, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.185172, "high": 191.445857, "low": 187.747761, "close": 190.690338, "volume": 6818}, "trend_line": 181.622125, "activity_lines": {"activity_5": 188.423757, "activity_10": 187.91224, "activity_20": 185.933731, "activity_30": 184.019744}, "trend_signal": 1, "fair_value": 153.253738, "relative_strength": -0.758855, "rate_of_change": 0.31508687396422874, "market_dynamics": 0.407722, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.849376, "high": 192.479719, "low": 190.113742, "close": 190.789734, "volume": 1373}, "trend_line": 182.061699, "activity_lines": {"activity_5": 189.427144, "activity_10": 188.505452, "activity_20": 186.59014, "activity_30": 184.611202}, "trend_signal": 1, "fair_value": 153.714483, "relative_strength": -0.832833, "rate_of_change": 0.2420266803947995, "market_dynamics": 0.279609, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.306682, "high": 192.857492, "low": 190.03421, "close": 192.817734, "volume": 3902}, "trend_line": 182.623335, "activity_lines": {"activity_5": 190.763232, "activity_10": 189.414975, "activity_20": 187.384862, "activity_30": 185.30514}, "trend_signal": 1, "fair_value": 154.184829, "relative_strength": -2.448933, "rate_of_change": 0.3084866301286098, "market_dynamics": 0.691127, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.817734, "high": 192.817734, "low": 192.817734, "close": 192.817734, "volume": 0}, "trend_line": 183.122729, "activity_lines": {"activity_5": 191.877964, "activity_10": 190.178092, "activity_20": 188.089072, "activity_30": 185.962843}, "trend_signal": 1, "fair_value": 154.66127, "relative_strength": -2.019458, "rate_of_change": 0.27345574430561964, "market_dynamics": 0.835102, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.439971, "high": 195.462051, "low": 192.439971, "close": 195.462051, "volume": 602}, "trend_line": 183.656453, "activity_lines": {"activity_5": 193.286947, "activity_10": 191.307401, "activity_20": 188.979037, "activity_30": 186.758929}, "trend_signal": 1, "fair_value": 155.109298, "relative_strength": -2.253219, "rate_of_change": 0.2914569933042045, "market_dynamics": 0.948752, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.23157, "high": 199.667155, "low": 196.67487, "close": 200.114502, "volume": 2393}, "trend_line": 184.47104, "activity_lines": {"activity_5": 195.819941, "activity_10": 193.157532, "activity_20": 190.247712, "activity_30": 187.820738}, "trend_signal": 1, "fair_value": 155.563355, "relative_strength": -0.614018, "rate_of_change": 0.4435384581885553, "market_dynamics": 1.133114, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.114502, "high": 201.754776, "low": 200.114502, "close": 201.158325, "volume": 1052}, "trend_line": 185.385904, "activity_lines": {"activity_5": 198.072599, "activity_10": 194.988143, "activity_20": 191.538069, "activity_30": 188.897337}, "trend_signal": 1, "fair_value": 156.028674, "relative_strength": -0.228212, "rate_of_change": 0.4959390915777473, "market_dynamics": 1.251594, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.158325, "high": 201.158325, "low": 195.422301, "close": 198.523911, "volume": 2265}, "trend_line": 186.097548, "activity_lines": {"activity_5": 198.75588, "activity_10": 196.057624, "activity_20": 192.478733, "activity_30": 189.744951}, "trend_signal": 1, "fair_value": 156.464095, "relative_strength": 0.648616, "rate_of_change": 0.38387168854001885, "market_dynamics": 1.366944, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.583568, "high": 200.611555, "low": 197.56958, "close": 199.219788, "volume": 2365}, "trend_line": 186.864805, "activity_lines": {"activity_5": 199.290708, "activity_10": 197.089508, "activity_20": 193.391563, "activity_30": 190.591547}, "trend_signal": 1, "fair_value": 156.887256, "relative_strength": -0.451113, "rate_of_change": 0.4122875385762744, "market_dynamics": 1.335622, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.363034, "high": 202.102717, "low": 200.015075, "close": 201.009186, "volume": 1556}, "trend_line": 187.610017, "activity_lines": {"activity_5": 199.995198, "activity_10": 198.170195, "activity_20": 194.386951, "activity_30": 191.504087}, "trend_signal": 1, "fair_value": 157.334845, "relative_strength": -0.2592, "rate_of_change": 0.3987974086399038, "market_dynamics": 1.295389, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.899994, "high": 204.199997, "low": 200.449997, "close": 200.75, "volume": 1739}, "trend_line": 188.353721, "activity_lines": {"activity_5": 200.243484, "activity_10": 198.986499, "activity_20": 195.266954, "activity_30": 192.351828}, "trend_signal": 1, "fair_value": 157.76381, "relative_strength": 0.649242, "rate_of_change": 0.39640953713042315, "market_dynamics": 1.259357, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.550003, "high": 206.149994, "low": 200.649994, "close": 205.850006, "volume": 21522}, "trend_line": 189.239546, "activity_lines": {"activity_5": 202.149405, "activity_10": 200.547173, "activity_20": 196.548223, "activity_30": 193.480621}, "trend_signal": 1, "fair_value": 158.241252, "relative_strength": 0.917987, "rate_of_change": 0.4702986462369823, "market_dynamics": 1.424547, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.399994, "high": 207.649994, "low": 204.699997, "close": 206.199997, "volume": 6762}, "trend_line": 190.319202, "activity_lines": {"activity_5": 203.859211, "activity_10": 201.897659, "activity_20": 197.77738, "activity_30": 194.574843}, "trend_signal": 1, "fair_value": 158.704093, "relative_strength": -0.443598, "rate_of_change": 0.5705234570791033, "market_dynamics": 1.573896, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.5, "high": 202.5, "low": 194.320007, "close": 195.240005, "volume": 27538}, "trend_line": 190.862538, "activity_lines": {"activity_5": 201.403948, "activity_10": 201.012105, "activity_20": 197.86066, "activity_30": 194.892315}, "trend_signal": 1, "fair_value": 159.114582, "relative_strength": 0.828135, "rate_of_change": 0.28548669513652686, "market_dynamics": 1.257722, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.259995, "high": 196.699997, "low": 188.259995, "close": 193.039993, "volume": 5729}, "trend_line": 191.232466, "activity_lines": {"activity_5": 198.480666, "activity_10": 199.682508, "activity_20": 197.692867, "activity_30": 195.032796}, "trend_signal": 1, "fair_value": 159.542772, "relative_strength": -0.63725, "rate_of_change": 0.19381907202763246, "market_dynamics": 0.665867, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.960007, "high": 196.940002, "low": 186.100006, "close": 186.100006, "volume": 5504}, "trend_line": 191.309426, "activity_lines": {"activity_5": 193.775334, "activity_10": 197.135133, "activity_20": 196.842899, "activity_30": 194.701669}, "trend_signal": 1, "fair_value": 159.917524, "relative_strength": -0.873659, "rate_of_change": 0.04024421250731239, "market_dynamics": -0.132199, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.080002, "high": 191.660004, "low": 182.259995, "close": 186.440002, "volume": 8258}, "trend_line": 191.510385, "activity_lines": {"activity_5": 190.160001, "activity_10": 194.904384, "activity_20": 196.037228, "activity_30": 194.387513}, "trend_signal": 0, "fair_value": 160.263946, "relative_strength": -1.884439, "rate_of_change": 0.1050439616080452, "market_dynamics": -0.878263, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.919998, "high": 194.279999, "low": 185.919998, "close": 193.539993, "volume": 4424}, "trend_line": 192.003018, "activity_lines": {"activity_5": 190.205332, "activity_10": 194.232148, "activity_20": 195.903939, "activity_30": 194.518455}, "trend_signal": 0, "fair_value": 160.650227, "relative_strength": -3.043075, "rate_of_change": 0.257235658525768, "market_dynamics": -1.103417, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.419998, "high": 202.199997, "low": 191.520004, "close": 201.699997, "volume": 11094}, "trend_line": 192.700715, "activity_lines": {"activity_5": 193.814665, "activity_10": 195.134166, "activity_20": 196.528543, "activity_30": 195.144067}, "trend_signal": 1, "fair_value": 161.075622, "relative_strength": -3.037816, "rate_of_change": 0.3633781423164948, "market_dynamics": -0.917531, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.779999, "high": 205.949997, "low": 199.580002, "close": 205.949997, "volume": 1896}, "trend_line": 193.500314, "activity_lines": {"activity_5": 198.409997, "activity_10": 196.763817, "activity_20": 197.47367, "activity_30": 195.998859}, "trend_signal": 1, "fair_value": 161.528262, "relative_strength": -3.448344, "rate_of_change": 0.41494345259694576, "market_dynamics": -0.66523, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 205.100006, "low": 199.899994, "close": 200.649994, "volume": 4830}, "trend_line": 194.088121, "activity_lines": {"activity_5": 200.377996, "activity_10": 197.339998, "activity_20": 197.833606, "activity_30": 196.460129}, "trend_signal": 1, "fair_value": 161.947044, "relative_strength": -3.431623, "rate_of_change": 0.3037757344414428, "market_dynamics": -0.460206, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.449997, "high": 201.449997, "low": 197.0, "close": 201.050003, "volume": 20959}, "trend_line": 194.526227, "activity_lines": {"activity_5": 201.509331, "activity_10": 197.990726, "activity_20": 198.184211, "activity_30": 196.909283}, "trend_signal": 1, "fair_value": 162.368273, "relative_strength": -4.298712, "rate_of_change": 0.22572530340484093, "market_dynamics": -0.198892, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.300003, "high": 207.300003, "low": 197.960007, "close": 203.600006, "volume": 6189}, "trend_line": 195.154046, "activity_lines": {"activity_5": 202.516668, "activity_10": 199.192363, "activity_20": 198.728815, "activity_30": 197.494688}, "trend_signal": 1, "fair_value": 162.807026, "relative_strength": -5.020936, "rate_of_change": 0.3227425986111313, "market_dynamics": -0.169566, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.199997, "high": 205.300003, "low": 200.550003, "close": 201.699997, "volume": 2784}, "trend_line": 195.660211, "activity_lines": {"activity_5": 202.22, "activity_10": 200.095817, "activity_20": 199.041122, "activity_30": 197.917007}, "trend_signal": 1, "fair_value": 163.219583, "relative_strength": -5.464506, "rate_of_change": 0.25936690034087734, "market_dynamics": -0.182574, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.25, "high": 209.0, "low": 200.25, "close": 208.600006, "volume": 8983}, "trend_line": 196.327451, "activity_lines": {"activity_5": 204.223336, "activity_10": 202.136364, "activity_20": 199.968276, "activity_30": 198.751833}, "trend_signal": 1, "fair_value": 163.687914, "relative_strength": -2.90542, "rate_of_change": 0.34101976921612975, "market_dynamics": 0.00303, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.649994, "high": 212.350006, "low": 209.449997, "close": 209.850006, "volume": 3968}, "trend_line": 197.035694, "activity_lines": {"activity_5": 206.466671, "activity_10": 204.121274, "activity_20": 200.951916, "activity_30": 199.624256}, "trend_signal": 1, "fair_value": 164.185224, "relative_strength": -3.246475, "rate_of_change": 0.36074578281974956, "market_dynamics": 0.052028, "expectation": {"probability": 59.6841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2079f38-02e1-46df-99cf-2e62e7fc7aec/", "share_image": "https://sharemaestro.com/terminal/f2079f38-02e1-46df-99cf-2e62e7fc7aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}