{"ticker": {"uuid": "f209e2f9-3484-4849-a48b-ef62e0ed77bf", "symbol": "4574", "name": "Taiko Pharmaceutical Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4574 fell 12.63%, moving from 293.00 to 256.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.13 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.13"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 260.0, "low": 255.0, "close": 256.0, "volume": 305600}, "trend_line": 291.355951, "activity_lines": {"activity_5": 267.0, "activity_10": 278.054545, "activity_20": 286.542857, "activity_30": 289.461854}, "trend_signal": 0, "fair_value": 323.069095, "relative_strength": -35.125241, "rate_of_change": -0.1817289235541698, "market_dynamics": -1.301519, "expectation": {"probability": 45.2469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.858156, "high": 402.431633, "low": 362.880605, "close": 380.678558, "volume": 2428100}, "trend_line": 398.740197, "activity_lines": {"activity_5": 372.702437, "activity_10": 374.368375, "activity_20": 378.362002, "activity_30": 382.46899}, "trend_signal": 0, "fair_value": 990.301151, "relative_strength": -31.428269, "rate_of_change": -1.1924208434200196, "market_dynamics": 0.59401, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 382.656116, "high": 385.62243, "low": 371.779578, "close": 375.73468, "volume": 1059700}, "trend_line": 393.829277, "activity_lines": {"activity_5": 373.625293, "activity_10": 374.296464, "activity_20": 377.740485, "activity_30": 380.984763}, "trend_signal": 0, "fair_value": 977.326564, "relative_strength": -34.466514, "rate_of_change": -1.2316089616618293, "market_dynamics": 0.679613, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 373.757148, "high": 377.71225, "low": 345.082642, "close": 350.02652, "volume": 2061300}, "trend_line": 387.698869, "activity_lines": {"activity_5": 365.781008, "activity_10": 369.64023, "activity_20": 374.694115, "activity_30": 378.158779}, "trend_signal": 0, "fair_value": 963.306181, "relative_strength": -36.410433, "rate_of_change": -1.5566156093570436, "market_dynamics": 0.760698, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.082646, "high": 345.082646, "low": 321.352039, "close": 338.161224, "volume": 2204600}, "trend_line": 382.326522, "activity_lines": {"activity_5": 356.025093, "activity_10": 363.45589, "activity_20": 370.677804, "activity_30": 374.962802}, "trend_signal": 0, "fair_value": 949.997016, "relative_strength": -38.499293, "rate_of_change": -1.3857009729889076, "market_dynamics": 0.865208, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 339.150006, "high": 356.947966, "low": 335.194898, "close": 347.060211, "volume": 1276200}, "trend_line": 378.305502, "activity_lines": {"activity_5": 351.344895, "activity_10": 359.572702, "activity_20": 367.697353, "activity_30": 372.687556}, "trend_signal": 0, "fair_value": 938.463158, "relative_strength": -34.465007, "rate_of_change": -1.0517240548642925, "market_dynamics": 0.487057, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.026519, "high": 350.026519, "low": 336.183674, "close": 340.138763, "volume": 665100}, "trend_line": 375.108461, "activity_lines": {"activity_5": 345.280403, "activity_10": 355.006356, "activity_20": 364.349642, "activity_30": 370.225186}, "trend_signal": 0, "fair_value": 927.134862, "relative_strength": -34.834147, "rate_of_change": -0.845095031158181, "market_dynamics": 0.070256, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.161212, "high": 344.093884, "low": 334.20611, "close": 339.149994, "volume": 511500}, "trend_line": 373.790094, "activity_lines": {"activity_5": 341.588975, "activity_10": 350.92541, "activity_20": 361.30798, "activity_30": 367.905285}, "trend_signal": 0, "fair_value": 915.675263, "relative_strength": -33.840052, "rate_of_change": -0.3514628799588625, "market_dynamics": -0.269595, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.11632, "high": 349.037756, "low": 336.183667, "close": 348.048981, "volume": 681200}, "trend_line": 372.405808, "activity_lines": {"activity_5": 343.302854, "activity_10": 349.073705, "activity_20": 359.386932, "activity_30": 366.244568}, "trend_signal": 0, "fair_value": 903.510425, "relative_strength": -32.106939, "rate_of_change": -0.3703377971273983, "market_dynamics": -0.452065, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.026532, "high": 350.026532, "low": 318.385712, "close": 323.32959, "volume": 1259000}, "trend_line": 371.021523, "activity_lines": {"activity_5": 336.908773, "activity_10": 343.320831, "activity_20": 355.295285, "activity_30": 363.07836}, "trend_signal": 0, "fair_value": 890.499824, "relative_strength": -34.898743, "rate_of_change": -0.37171412750898264, "market_dynamics": -0.617319, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.352034, "high": 337.17243, "low": 320.363258, "close": 336.183655, "volume": 712300}, "trend_line": 370.362339, "activity_lines": {"activity_5": 335.788155, "activity_10": 340.750012, "activity_20": 352.705634, "activity_30": 360.830756}, "trend_signal": 0, "fair_value": 875.73464, "relative_strength": -32.018207, "rate_of_change": -0.17766732093328774, "market_dynamics": -0.582395, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.183673, "high": 351.015306, "low": 319.374494, "close": 322.34082, "volume": 1483300}, "trend_line": 368.846217, "activity_lines": {"activity_5": 330.778363, "activity_10": 336.111758, "activity_20": 348.94358, "activity_30": 357.732593}, "trend_signal": 0, "fair_value": 859.930991, "relative_strength": -31.730646, "rate_of_change": -0.4093618168881895, "market_dynamics": -0.528645, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 319.374482, "high": 340.138775, "low": 319.374482, "close": 338.161224, "volume": 810300}, "trend_line": 367.428972, "activity_lines": {"activity_5": 332.228568, "activity_10": 335.410627, "activity_20": 346.951904, "activity_30": 355.752916}, "trend_signal": 0, "fair_value": 846.128216, "relative_strength": -27.688095, "rate_of_change": -0.3842373690388254, "market_dynamics": -0.504128, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.138776, "high": 366.835711, "low": 338.161225, "close": 348.048981, "volume": 1724800}, "trend_line": 366.242442, "activity_lines": {"activity_5": 337.040611, "activity_10": 337.190424, "activity_20": 346.104383, "activity_30": 354.502594}, "trend_signal": 0, "fair_value": 832.22012, "relative_strength": -26.984526, "rate_of_change": -0.3229277194831563, "market_dynamics": -0.136656, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.048974, "high": 350.026538, "low": 340.138782, "close": 342.116333, "volume": 665100}, "trend_line": 365.055911, "activity_lines": {"activity_5": 339.875104, "activity_10": 337.927513, "activity_20": 344.86606, "activity_30": 352.946071}, "trend_signal": 0, "fair_value": 819.854798, "relative_strength": -26.965078, "rate_of_change": -0.32397419412139083, "market_dynamics": 0.080265, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 342.116314, "high": 360.90307, "low": 335.194886, "close": 350.02652, "volume": 1018600}, "trend_line": 363.111319, "activity_lines": {"activity_5": 344.093876, "activity_10": 340.030907, "activity_20": 344.541177, "activity_30": 351.976433}, "trend_signal": 0, "fair_value": 807.215274, "relative_strength": -26.235513, "rate_of_change": -0.532683334635828, "market_dynamics": 0.395861, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.026514, "high": 351.015289, "low": 335.194904, "close": 342.116333, "volume": 720800}, "trend_line": 360.375707, "activity_lines": {"activity_5": 344.753062, "activity_10": 340.642151, "activity_20": 343.599487, "activity_30": 350.621918}, "trend_signal": 0, "fair_value": 795.218597, "relative_strength": -24.197373, "rate_of_change": -0.7533810864210497, "market_dynamics": 0.610052, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.082661, "high": 358.925518, "low": 343.105091, "close": 349.03775, "volume": 965300}, "trend_line": 358.793667, "activity_lines": {"activity_5": 346.401019, "activity_10": 342.47588, "activity_20": 343.481775, "activity_30": 349.890437}, "trend_signal": 0, "fair_value": 783.692331, "relative_strength": -20.192011, "rate_of_change": -0.43899740445044755, "market_dynamics": 0.769426, "expectation": {"probability": 41.4546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.026538, "high": 353.98164, "low": 326.295911, "close": 328.273468, "volume": 871800}, "trend_line": 356.849075, "activity_lines": {"activity_5": 340.402447, "activity_10": 340.354507, "activity_20": 341.499516, "activity_30": 347.921391}, "trend_signal": 0, "fair_value": 772.477962, "relative_strength": -21.687733, "rate_of_change": -0.5419805807219, "market_dynamics": 0.88722, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 331.239777, "high": 332.228558, "low": 324.318359, "close": 324.318359, "volume": 569800}, "trend_line": 354.937443, "activity_lines": {"activity_5": 334.403874, "activity_10": 337.873578, "activity_20": 339.390128, "activity_30": 345.822636}, "trend_signal": 0, "fair_value": 762.197184, "relative_strength": -24.700313, "rate_of_change": -0.5356976195048436, "market_dynamics": 0.783773, "expectation": {"probability": 42.3148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.30714, "high": 330.251025, "low": 315.419385, "close": 324.318359, "volume": 972800}, "trend_line": 353.520199, "activity_lines": {"activity_5": 329.591831, "activity_10": 335.374672, "activity_20": 337.497329, "activity_30": 343.847211}, "trend_signal": 0, "fair_value": 752.505563, "relative_strength": -21.109291, "rate_of_change": -0.399294024327544, "market_dynamics": 0.755513, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 321.352044, "high": 334.206127, "low": 311.46429, "close": 326.295898, "volume": 856800}, "trend_line": 351.80632, "activity_lines": {"activity_5": 327.152846, "activity_10": 333.451051, "activity_20": 335.96708, "activity_30": 342.090804}, "trend_signal": 0, "fair_value": 742.876759, "relative_strength": -18.797537, "rate_of_change": -0.48480369858582345, "market_dynamics": 0.537127, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.363263, "high": 334.206122, "low": 313.441834, "close": 333.217346, "volume": 876900}, "trend_line": 350.22428, "activity_lines": {"activity_5": 328.075706, "activity_10": 332.713964, "activity_20": 335.354981, "activity_30": 340.891516}, "trend_signal": 0, "fair_value": 732.634224, "relative_strength": -18.538189, "rate_of_change": -0.4496906138582178, "market_dynamics": 0.486708, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.183679, "high": 339.15, "low": 320.363247, "close": 331.239777, "volume": 954100}, "trend_line": 348.444483, "activity_lines": {"activity_5": 329.394069, "activity_10": 331.707208, "activity_20": 334.757006, "activity_30": 339.666709}, "trend_signal": 0, "fair_value": 723.582394, "relative_strength": -19.542931, "rate_of_change": -0.5081877818408336, "market_dynamics": 0.653193, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.284691, "high": 328.273467, "low": 296.632655, "close": 302.565308, "volume": 1575600}, "trend_line": 346.005504, "activity_lines": {"activity_5": 320.956523, "activity_10": 325.792534, "activity_20": 331.517589, "activity_30": 336.706762}, "trend_signal": 0, "fair_value": 714.67267, "relative_strength": -27.661741, "rate_of_change": -0.6999620080080354, "market_dynamics": 0.451016, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.565303, "high": 317.396929, "low": 302.565303, "close": 314.430603, "volume": 735000}, "trend_line": 343.863157, "activity_lines": {"activity_5": 317.924278, "activity_10": 322.754296, "activity_20": 329.577706, "activity_30": 334.669672}, "trend_signal": 0, "fair_value": 706.108513, "relative_strength": -23.793977, "rate_of_change": -0.6191655841405265, "market_dynamics": 0.27559, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 316.408172, "high": 316.408172, "low": 295.643879, "close": 302.565308, "volume": 972100}, "trend_line": 341.391219, "activity_lines": {"activity_5": 311.596118, "activity_10": 318.20593, "activity_20": 326.663173, "activity_30": 332.005294}, "trend_signal": 0, "fair_value": 697.813015, "relative_strength": -25.197743, "rate_of_change": -0.7188725950073281, "market_dynamics": -0.114601, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 301.57652, "high": 306.520415, "low": 289.711212, "close": 289.711212, "volume": 1111800}, "trend_line": 338.622647, "activity_lines": {"activity_5": 302.5653, "activity_10": 312.039566, "activity_20": 322.703361, "activity_30": 328.6711}, "trend_signal": 0, "fair_value": 689.410049, "relative_strength": -24.954726, "rate_of_change": -0.810967548641023, "market_dynamics": -0.617363, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.73366, "high": 289.71121, "low": 271.913258, "close": 283.778564, "volume": 1370500}, "trend_line": 335.392647, "activity_lines": {"activity_5": 294.45734, "activity_10": 305.873202, "activity_20": 318.413959, "activity_30": 325.132773}, "trend_signal": 0, "fair_value": 681.125743, "relative_strength": -27.120516, "rate_of_change": -0.9538641401028212, "market_dynamics": -0.781719, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.812244, "high": 287.733672, "low": 267.958154, "close": 268.94693, "volume": 977400}, "trend_line": 332.030811, "activity_lines": {"activity_5": 284.569584, "activity_10": 297.819176, "activity_20": 313.018069, "activity_30": 320.845952}, "trend_signal": 0, "fair_value": 672.633546, "relative_strength": -30.628255, "rate_of_change": -1.0023582896258254, "market_dynamics": -1.064568, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.913262, "high": 299.598974, "low": 260.047962, "close": 299.598969, "volume": 1998600}, "trend_line": 329.987341, "activity_lines": {"activity_5": 287.140399, "activity_10": 296.345001, "activity_20": 310.800387, "activity_30": 318.753575}, "trend_signal": 0, "fair_value": 664.336705, "relative_strength": -22.642747, "rate_of_change": -0.6154458960737874, "market_dynamics": -0.852154, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.655089, "high": 298.610191, "low": 288.722437, "close": 289.711212, "volume": 531700}, "trend_line": 326.955096, "activity_lines": {"activity_5": 287.404071, "activity_10": 293.522496, "activity_20": 307.815226, "activity_30": 316.155115}, "trend_signal": 0, "fair_value": 655.653228, "relative_strength": -24.326477, "rate_of_change": -0.9188973706721643, "market_dynamics": -0.837869, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.688758, "high": 301.576525, "low": 291.688758, "close": 293.666321, "volume": 587100}, "trend_line": 324.219484, "activity_lines": {"activity_5": 289.843052, "activity_10": 292.084277, "activity_20": 305.362121, "activity_30": 314.007452}, "trend_signal": 0, "fair_value": 647.267651, "relative_strength": -27.381804, "rate_of_change": -0.8366934889432043, "market_dynamics": -0.765372, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.666333, "high": 297.621416, "low": 284.767353, "close": 291.688782, "volume": 539200}, "trend_line": 322.274893, "activity_lines": {"activity_5": 291.35918, "activity_10": 291.005616, "activity_20": 302.932559, "activity_30": 311.908697}, "trend_signal": 0, "fair_value": 638.945457, "relative_strength": -27.945399, "rate_of_change": -0.5997761072249447, "market_dynamics": -0.563594, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.66631, "high": 313.44182, "low": 293.66631, "close": 305.531616, "volume": 1335000}, "trend_line": 321.18724, "activity_lines": {"activity_5": 296.962238, "activity_10": 293.162942, "activity_20": 302.089745, "activity_30": 310.828486}, "trend_signal": 0, "fair_value": 630.81975, "relative_strength": -23.376741, "rate_of_change": -0.33749231591554535, "market_dynamics": -0.42427, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.520404, "high": 314.430596, "low": 299.598975, "close": 301.576538, "volume": 957100}, "trend_line": 319.671117, "activity_lines": {"activity_5": 298.807957, "activity_10": 294.547231, "activity_20": 301.044469, "activity_30": 309.563279}, "trend_signal": 0, "fair_value": 622.643338, "relative_strength": -24.490037, "rate_of_change": -0.4720371207772741, "market_dynamics": -0.106712, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.57652, "high": 311.464269, "low": 297.621436, "close": 300.587738, "volume": 1209700}, "trend_line": 318.35275, "activity_lines": {"activity_5": 300.192238, "activity_10": 295.985448, "activity_20": 300.135736, "activity_30": 308.332094}, "trend_signal": 0, "fair_value": 614.460587, "relative_strength": -25.53229, "rate_of_change": -0.412413549391754, "market_dynamics": 0.165072, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.542858, "high": 341.127533, "low": 281.801021, "close": 341.127533, "volume": 3281800}, "trend_line": 318.418668, "activity_lines": {"activity_5": 314.364683, "activity_10": 304.830492, "activity_20": 303.285691, "activity_30": 309.801434}, "trend_signal": 0, "fair_value": 608.369476, "relative_strength": -18.119283, "rate_of_change": 0.02070596217560884, "market_dynamics": 0.738271, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.127556, "high": 349.037761, "low": 309.486726, "close": 314.430603, "volume": 2050100}, "trend_line": 317.298055, "activity_lines": {"activity_5": 316.47407, "activity_10": 307.886707, "activity_20": 303.93075, "activity_30": 309.54414}, "trend_signal": 0, "fair_value": 602.348086, "relative_strength": -24.716687, "rate_of_change": -0.35193068516951664, "market_dynamics": 0.948256, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.385694, "high": 326.295922, "low": 308.497939, "close": 309.486725, "volume": 1350100}, "trend_line": 316.836626, "activity_lines": {"activity_5": 315.419377, "activity_10": 309.486725, "activity_20": 304.170881, "activity_30": 309.040183}, "trend_signal": 0, "fair_value": 596.5422, "relative_strength": -26.556358, "rate_of_change": -0.14542446533432196, "market_dynamics": 1.085985, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.486729, "high": 410.341843, "low": 294.655092, "close": 382.656128, "volume": 7691400}, "trend_line": 318.385709, "activity_lines": {"activity_5": 338.49081, "activity_10": 323.653184, "activity_20": 311.450153, "activity_30": 313.286603}, "trend_signal": 0, "fair_value": 590.691945, "relative_strength": -7.998745, "rate_of_change": 0.4889216942993188, "market_dynamics": 1.436524, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.813268, "high": 387.600006, "low": 348.048981, "close": 352.992859, "volume": 4781700}, "trend_line": 319.407443, "activity_lines": {"activity_5": 346.269181, "activity_10": 330.916192, "activity_20": 315.626554, "activity_30": 315.519322}, "trend_signal": 0, "fair_value": 584.493083, "relative_strength": -12.198621, "rate_of_change": 0.3209107604763695, "market_dynamics": 1.411163, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.981625, "high": 398.476511, "low": 353.981625, "close": 383.644897, "volume": 2199800}, "trend_line": 320.923566, "activity_lines": {"activity_5": 360.771224, "activity_10": 342.601721, "activity_20": 322.595067, "activity_30": 319.663674}, "trend_signal": 0, "fair_value": 578.706211, "relative_strength": -8.987771, "rate_of_change": 0.47466739840498745, "market_dynamics": 1.456044, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.599984, "high": 415.285697, "low": 378.701007, "close": 383.644897, "volume": 2438800}, "trend_line": 322.110096, "activity_lines": {"activity_5": 372.438775, "activity_10": 352.651277, "activity_20": 329.32345, "activity_30": 323.710211}, "trend_signal": 1, "fair_value": 573.28696, "relative_strength": -7.130591, "rate_of_change": 0.3697235496878421, "market_dynamics": 1.62762, "expectation": {"probability": 38.4742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 384.633672, "high": 384.633672, "low": 352.004066, "close": 355.959167, "volume": 1192100}, "trend_line": 322.571524, "activity_lines": {"activity_5": 370.263464, "activity_10": 355.995134, "activity_20": 333.165548, "activity_30": 325.894022}, "trend_signal": 1, "fair_value": 567.683899, "relative_strength": -9.992931, "rate_of_change": 0.14325164151328312, "market_dynamics": 1.379414, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.914273, "high": 382.656109, "low": 357.936731, "close": 358.925507, "volume": 1227400}, "trend_line": 322.868157, "activity_lines": {"activity_5": 365.97877, "activity_10": 358.961461, "activity_20": 337.035898, "activity_30": 328.239441}, "trend_signal": 1, "fair_value": 562.023793, "relative_strength": -9.706968, "rate_of_change": 0.09195883019109452, "market_dynamics": 1.191779, "expectation": {"probability": 36.0302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.947955, "high": 359.914281, "low": 329.262238, "close": 334.206116, "volume": 1198300}, "trend_line": 322.604483, "activity_lines": {"activity_5": 355.03632, "activity_10": 356.390644, "activity_20": 338.34014, "activity_30": 328.970922}, "trend_signal": 1, "fair_value": 556.477777, "relative_strength": -9.641947, "rate_of_change": -0.0816661520448362, "market_dynamics": 0.905672, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 336.183666, "high": 345.08266, "low": 325.307136, "close": 343.105103, "volume": 728700}, "trend_line": 322.406728, "activity_lines": {"activity_5": 348.312649, "activity_10": 354.826583, "activity_20": 340.341234, "activity_30": 330.293543}, "trend_signal": 1, "fair_value": 551.147263, "relative_strength": -8.636385, "rate_of_change": -0.061299520130980084, "market_dynamics": 0.603373, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.127552, "high": 350.026532, "low": 339.150001, "close": 345.082642, "volume": 270000}, "trend_line": 322.967034, "activity_lines": {"activity_5": 344.95081, "activity_10": 353.586117, "activity_20": 342.276408, "activity_30": 331.756505}, "trend_signal": 1, "fair_value": 545.829426, "relative_strength": -8.13885, "rate_of_change": 0.17378855691870843, "market_dynamics": 0.411774, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.071437, "high": 360.90307, "low": 344.093885, "close": 352.004089, "volume": 670600}, "trend_line": 323.889892, "activity_lines": {"activity_5": 346.466937, "activity_10": 353.046787, "activity_20": 344.578844, "activity_30": 333.629863}, "trend_signal": 1, "fair_value": 541.082036, "relative_strength": -5.637168, "rate_of_change": 0.2857437146355818, "market_dynamics": 0.228267, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 391.555087, "high": 422.207146, "low": 376.723474, "close": 377.71225, "volume": 4182400}, "trend_line": 325.669688, "activity_lines": {"activity_5": 356.816124, "activity_10": 356.408625, "activity_20": 348.934166, "activity_30": 337.102273}, "trend_signal": 1, "fair_value": 536.61987, "relative_strength": 0.314781, "rate_of_change": 0.5495064971030442, "market_dynamics": 0.351659, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 384.633663, "high": 399.465295, "low": 362.880592, "close": 371.779572, "volume": 1343400}, "trend_line": 327.18581, "activity_lines": {"activity_5": 363.935301, "activity_10": 358.781684, "activity_20": 352.352503, "activity_30": 340.077105}, "trend_signal": 1, "fair_value": 532.246439, "relative_strength": -0.438129, "rate_of_change": 0.46553979564717596, "market_dynamics": 0.332793, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 373.75714, "high": 373.75714, "low": 351.015309, "close": 363.869385, "volume": 936500}, "trend_line": 328.207545, "activity_lines": {"activity_5": 365.912852, "activity_10": 359.374949, "activity_20": 354.626686, "activity_30": 342.443787}, "trend_signal": 1, "fair_value": 527.968084, "relative_strength": -1.765994, "rate_of_change": 0.3122797409826478, "market_dynamics": 0.327642, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 363.869367, "high": 376.723455, "low": 360.903058, "close": 367.824493, "volume": 706500}, "trend_line": 329.427036, "activity_lines": {"activity_5": 367.824487, "activity_10": 361.04688, "activity_20": 356.943247, "activity_30": 344.999719}, "trend_signal": 1, "fair_value": 523.524933, "relative_strength": -0.747282, "rate_of_change": 0.3715609280097461, "market_dynamics": 0.293036, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 366.835714, "high": 394.521435, "low": 366.835714, "close": 392.543884, "volume": 942900}, "trend_line": 332.426321, "activity_lines": {"activity_5": 376.459796, "activity_10": 367.500889, "activity_20": 361.251484, "activity_30": 349.071774}, "trend_signal": 1, "fair_value": 519.411373, "relative_strength": 5.786036, "rate_of_change": 0.9104550240982608, "market_dynamics": 0.12467, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.510205, "high": 400.454076, "low": 382.656122, "close": 387.600006, "volume": 907300}, "trend_line": 334.865302, "activity_lines": {"activity_5": 380.744492, "activity_10": 372.390835, "activity_20": 364.674532, "activity_30": 352.631366}, "trend_signal": 1, "fair_value": 515.31049, "relative_strength": 5.178322, "rate_of_change": 0.7336906995400081, "market_dynamics": 0.145882, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.622444, "high": 425.17346, "low": 385.622444, "close": 411.330597, "volume": 1264500}, "trend_line": 338.490811, "activity_lines": {"activity_5": 392.280202, "activity_10": 381.074079, "activity_20": 369.948, "activity_30": 357.564611}, "trend_signal": 1, "fair_value": 511.596244, "relative_strength": 8.791327, "rate_of_change": 1.0826768191109937, "market_dynamics": 0.320109, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 413.308154, "high": 428.139776, "low": 406.386713, "close": 422.207123, "volume": 754800}, "trend_line": 342.907342, "activity_lines": {"activity_5": 404.804685, "activity_10": 390.332611, "activity_20": 375.729981, "activity_30": 362.965663}, "trend_signal": 1, "fair_value": 508.274972, "relative_strength": 8.125945, "rate_of_change": 1.304771313275036, "market_dynamics": 0.569447, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.173456, "high": 472.634674, "low": 419.240803, "close": 472.634674, "volume": 1812600}, "trend_line": 349.202545, "activity_lines": {"activity_5": 430.24917, "activity_10": 407.321569, "activity_20": 385.928493, "activity_30": 371.335169}, "trend_signal": 1, "fair_value": 505.02976, "relative_strength": 19.987141, "rate_of_change": 1.8358320831753896, "market_dynamics": 0.995982, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.623472, "high": 489.443858, "low": 444.948963, "close": 446.926514, "volume": 1682800}, "trend_line": 355.135198, "activity_lines": {"activity_5": 440.136922, "activity_10": 417.317188, "activity_20": 392.925255, "activity_30": 377.639941}, "trend_signal": 1, "fair_value": 501.461295, "relative_strength": 16.498138, "rate_of_change": 1.698914594107559, "market_dynamics": 1.370741, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.948974, "high": 457.803055, "low": 428.139796, "close": 438.027557, "volume": 1268700}, "trend_line": 359.749484, "activity_lines": {"activity_5": 443.432847, "activity_10": 423.968953, "activity_20": 398.420023, "activity_30": 382.987835}, "trend_signal": 1, "fair_value": 498.057625, "relative_strength": 21.197994, "rate_of_change": 1.2993040470181705, "market_dynamics": 1.58598, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.904084, "high": 460.769384, "low": 401.442841, "close": 401.442841, "volume": 1515000}, "trend_line": 363.473872, "activity_lines": {"activity_5": 431.17203, "activity_10": 422.87231, "activity_20": 400.166859, "activity_30": 385.677729}, "trend_signal": 1, "fair_value": 494.254643, "relative_strength": 16.247679, "rate_of_change": 1.0352726454501255, "market_dynamics": 1.516153, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 381.667338, "high": 418.252031, "low": 355.959176, "close": 410.341827, "volume": 1859900}, "trend_line": 367.363055, "activity_lines": {"activity_5": 422.536725, "activity_10": 422.854331, "activity_20": 402.530503, "activity_30": 388.701468}, "trend_signal": 1, "fair_value": 490.876326, "relative_strength": 21.494808, "rate_of_change": 1.0700034581852977, "market_dynamics": 1.21824, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.846921, "high": 415.285712, "low": 365.846921, "close": 414.296936, "volume": 1106400}, "trend_line": 371.449994, "activity_lines": {"activity_5": 416.010809, "activity_10": 422.71051, "activity_20": 405.143696, "activity_30": 391.72946}, "trend_signal": 1, "fair_value": 487.878308, "relative_strength": 12.733355, "rate_of_change": 1.1125068088297636, "market_dynamics": 0.833215, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 414.296934, "high": 427.151, "low": 399.465302, "close": 422.207123, "volume": 683900}, "trend_line": 375.339177, "activity_lines": {"activity_5": 416.010805, "activity_10": 423.159952, "activity_20": 408.364277, "activity_30": 395.004114}, "trend_signal": 1, "fair_value": 484.791554, "relative_strength": 13.911795, "rate_of_change": 1.0470273422591583, "market_dynamics": 0.420942, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.162249, "high": 428.139794, "low": 409.353046, "close": 415.285706, "volume": 519900}, "trend_line": 379.129483, "activity_lines": {"activity_5": 415.351622, "activity_10": 421.811622, "activity_20": 410.61021, "activity_30": 397.581309}, "trend_signal": 1, "fair_value": 481.59071, "relative_strength": 11.199271, "rate_of_change": 1.0098348992756456, "market_dynamics": 0.161479, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 415.285712, "high": 434.072441, "low": 395.510194, "close": 404.40918, "volume": 933100}, "trend_line": 382.590198, "activity_lines": {"activity_5": 412.583053, "activity_10": 417.982365, "activity_20": 411.551901, "activity_30": 399.212258}, "trend_signal": 1, "fair_value": 477.920832, "relative_strength": 14.858876, "rate_of_change": 0.9128055598883597, "market_dynamics": -0.116402, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.498975, "high": 409.353045, "low": 379.689777, "close": 395.510193, "volume": 705200}, "trend_line": 384.402953, "activity_lines": {"activity_5": 406.650399, "activity_10": 412.660955, "activity_20": 411.31177, "activity_30": 400.045806}, "trend_signal": 1, "fair_value": 474.365043, "relative_strength": 11.664202, "rate_of_change": 0.4738111455746282, "market_dynamics": -0.397855, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398.476537, "high": 403.420397, "low": 383.644905, "close": 400.454071, "volume": 443900}, "trend_line": 387.270402, "activity_lines": {"activity_5": 403.35448, "activity_10": 408.723831, "activity_20": 411.292936, "activity_30": 401.081362}, "trend_signal": 1, "fair_value": 470.834608, "relative_strength": 9.624524, "rate_of_change": 0.7459487440513926, "market_dynamics": -0.650017, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 403.42041, "high": 407.375487, "low": 394.52143, "close": 402.43161, "volume": 359500}, "trend_line": 390.368565, "activity_lines": {"activity_5": 401.640599, "activity_10": 406.458634, "activity_20": 411.198765, "activity_30": 402.059504}, "trend_signal": 1, "fair_value": 467.7225, "relative_strength": 4.518713, "rate_of_change": 0.7999999442250171, "market_dynamics": -0.809792, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.543884, "high": 406.386742, "low": 387.600006, "close": 397.487762, "volume": 526800}, "trend_line": 390.862953, "activity_lines": {"activity_5": 399.597135, "activity_10": 404.103553, "activity_20": 410.393621, "activity_30": 402.518807}, "trend_signal": 1, "fair_value": 464.604055, "relative_strength": 6.489142, "rate_of_change": 0.1266464680628203, "market_dynamics": -0.97563, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 399.465314, "high": 401.442865, "low": 380.678558, "close": 380.678558, "volume": 431600}, "trend_line": 391.785809, "activity_lines": {"activity_5": 393.137134, "activity_10": 399.429341, "activity_20": 407.893431, "activity_30": 401.861749}, "trend_signal": 1, "fair_value": 461.63139, "relative_strength": -0.428302, "rate_of_change": 0.23610730894722773, "market_dynamics": -1.070061, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.656129, "high": 392.543884, "low": 375.734687, "close": 379.689789, "volume": 497500}, "trend_line": 391.653972, "activity_lines": {"activity_5": 387.929584, "activity_10": 394.952885, "activity_20": 405.256696, "activity_30": 401.081361}, "trend_signal": 0, "fair_value": 458.886904, "relative_strength": 1.03074, "rate_of_change": -0.03365027445390749, "market_dynamics": -1.135923, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.667341, "high": 386.611204, "low": 368.813257, "close": 369.802032, "volume": 495900}, "trend_line": 391.192544, "activity_lines": {"activity_5": 380.480808, "activity_10": 389.235965, "activity_20": 401.602935, "activity_30": 399.671558}, "trend_signal": 0, "fair_value": 456.13608, "relative_strength": 1.32771, "rate_of_change": -0.11781522287229915, "market_dynamics": -1.249235, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.723462, "high": 390.566314, "low": 372.76836, "close": 376.72345, "volume": 535400}, "trend_line": 391.884686, "activity_lines": {"activity_5": 377.382642, "activity_10": 385.586483, "activity_20": 398.59894, "activity_30": 398.738068}, "trend_signal": 0, "fair_value": 453.569066, "relative_strength": 2.954056, "rate_of_change": 0.17693128629772398, "market_dynamics": -1.308069, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.633672, "high": 384.633672, "low": 368.813258, "close": 373.757141, "volume": 403600}, "trend_line": 392.379074, "activity_lines": {"activity_5": 375.009582, "activity_10": 382.224648, "activity_20": 395.387775, "activity_30": 397.568549}, "trend_signal": 0, "fair_value": 450.583725, "relative_strength": -1.457957, "rate_of_change": 0.1261564990064488, "market_dynamics": -1.31904, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.76837, "high": 374.745915, "low": 353.981635, "close": 356.947968, "volume": 722000}, "trend_line": 393.137136, "activity_lines": {"activity_5": 368.615507, "activity_10": 376.561664, "activity_20": 390.641654, "activity_30": 395.282672}, "trend_signal": 0, "fair_value": 447.744165, "relative_strength": -3.84544, "rate_of_change": 0.19319633747848522, "market_dynamics": -1.34016, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.936725, "high": 363.869378, "low": 355.959167, "close": 359.914276, "volume": 354100}, "trend_line": 393.697442, "activity_lines": {"activity_5": 364.79224, "activity_10": 372.30094, "activity_20": 386.437004, "activity_30": 393.139261}, "trend_signal": 0, "fair_value": 445.14546, "relative_strength": -2.146907, "rate_of_change": 0.14252176879063022, "market_dynamics": -1.391996, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.824493, "high": 370.790819, "low": 355.959186, "close": 356.947968, "volume": 480600}, "trend_line": 394.092953, "activity_lines": {"activity_5": 361.298572, "activity_10": 368.148086, "activity_20": 382.246481, "activity_30": 390.768327}, "trend_signal": 0, "fair_value": 442.483372, "relative_strength": -2.817589, "rate_of_change": 0.1004606476462702, "market_dynamics": -1.448728, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 356.947949, "high": 360.903051, "low": 333.217353, "close": 337.172455, "volume": 671900}, "trend_line": 393.598565, "activity_lines": {"activity_5": 352.070003, "activity_10": 361.190704, "activity_20": 376.723465, "activity_30": 387.096037}, "trend_signal": 0, "fair_value": 439.656488, "relative_strength": -10.214134, "rate_of_change": -0.12544959158404817, "market_dynamics": -1.481172, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.194897, "high": 338.161224, "low": 323.329578, "close": 327.284698, "volume": 701800}, "trend_line": 391.917646, "activity_lines": {"activity_5": 342.182249, "activity_10": 353.622078, "activity_20": 370.781396, "activity_30": 382.817723}, "trend_signal": 0, "fair_value": 437.190888, "relative_strength": -13.630112, "rate_of_change": -0.4270643110703458, "market_dynamics": -1.488894, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.295897, "high": 327.284673, "low": 312.45304, "close": 313.441833, "volume": 637500}, "trend_line": 389.973055, "activity_lines": {"activity_5": 330.778369, "activity_10": 344.812987, "activity_20": 364.048306, "activity_30": 377.754768}, "trend_signal": 0, "fair_value": 434.509785, "relative_strength": -15.639025, "rate_of_change": -0.4961733720966478, "market_dynamics": -1.449368, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.441828, "high": 328.273468, "low": 311.464277, "close": 328.273468, "volume": 816800}, "trend_line": 388.786524, "activity_lines": {"activity_5": 327.218776, "activity_10": 339.923043, "activity_20": 359.146804, "activity_30": 373.774149}, "trend_signal": 0, "fair_value": 431.39134, "relative_strength": -14.974324, "rate_of_change": -0.3042597391760829, "market_dynamics": -1.343529, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.228576, "high": 332.228576, "low": 323.329596, "close": 327.284698, "volume": 168500}, "trend_line": 387.435198, "activity_lines": {"activity_5": 325.438981, "activity_10": 335.788165, "activity_20": 354.541937, "activity_30": 369.806289}, "trend_signal": 0, "fair_value": 428.665869, "relative_strength": -14.327076, "rate_of_change": -0.3475753187371206, "market_dynamics": -1.359889, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.284697, "high": 328.273472, "low": 311.464288, "close": 316.408142, "volume": 639200}, "trend_line": 384.89734, "activity_lines": {"activity_5": 322.011218, "activity_10": 330.448773, "activity_20": 349.31555, "activity_30": 365.223899}, "trend_signal": 0, "fair_value": 426.086179, "relative_strength": -15.655458, "rate_of_change": -0.6550406398543139, "market_dynamics": -1.305008, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.430595, "high": 314.430595, "low": 297.621418, "close": 299.598969, "volume": 480700}, "trend_line": 381.963972, "activity_lines": {"activity_5": 314.364685, "activity_10": 323.14981, "activity_20": 342.992095, "activity_30": 359.720778}, "trend_signal": 0, "fair_value": 424.254409, "relative_strength": -18.549264, "rate_of_change": -0.7621169842327238, "market_dynamics": -1.263566, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.576533, "high": 313.441821, "low": 301.576533, "close": 310.475494, "volume": 374500}, "trend_line": 378.602135, "activity_lines": {"activity_5": 312.189376, "activity_10": 319.176728, "activity_20": 338.255388, "activity_30": 355.108618}, "trend_signal": 0, "fair_value": 422.467007, "relative_strength": -18.595642, "rate_of_change": -0.8801450520050715, "market_dynamics": -1.293422, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.430615, "high": 321.352038, "low": 310.475513, "close": 318.385712, "volume": 375900}, "trend_line": 375.141422, "activity_lines": {"activity_5": 312.848562, "activity_10": 317.486821, "activity_20": 334.719339, "activity_30": 351.223688}, "trend_signal": 0, "fair_value": 420.299307, "relative_strength": -15.713248, "rate_of_change": -0.9140764618244951, "market_dynamics": -1.17186, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.419372, "high": 324.318359, "low": 308.497943, "close": 321.35202, "volume": 493300}, "trend_line": 370.098666, "activity_lines": {"activity_5": 315.155701, "activity_10": 317.091307, "activity_20": 331.833055, "activity_30": 347.753404}, "trend_signal": 0, "fair_value": 418.093577, "relative_strength": -13.229399, "rate_of_change": -1.344227990904187, "market_dynamics": -1.047765, "expectation": {"probability": 41.8531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.32959, "high": 336.183679, "low": 278.834695, "close": 297.621429, "volume": 1180700}, "trend_line": 365.12183, "activity_lines": {"activity_5": 309.948155, "activity_10": 313.02834, "activity_20": 327.063391, "activity_30": 343.077453}, "trend_signal": 0, "fair_value": 415.811787, "relative_strength": -20.178237, "rate_of_change": -1.3447322179756227, "market_dynamics": -0.890936, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.610192, "high": 298.610192, "low": 280.812225, "close": 280.812225, "volume": 1139500}, "trend_line": 359.881319, "activity_lines": {"activity_5": 300.389988, "activity_10": 306.628264, "activity_20": 321.191946, "activity_30": 337.638123}, "trend_signal": 0, "fair_value": 413.992694, "relative_strength": -23.839929, "rate_of_change": -1.4352773702958188, "market_dynamics": -0.757688, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.812232, "high": 285.756121, "low": 276.85713, "close": 280.812225, "volume": 571700}, "trend_line": 355.860299, "activity_lines": {"activity_5": 292.084271, "activity_10": 301.073141, "activity_20": 315.876099, "activity_30": 332.536892}, "trend_signal": 0, "fair_value": 412.154585, "relative_strength": -20.484721, "rate_of_change": -1.1173183457183065, "market_dynamics": -0.801848, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.767346, "high": 294.655108, "low": 275.868372, "close": 287.733673, "volume": 823400}, "trend_line": 351.77336, "activity_lines": {"activity_5": 288.063255, "activity_10": 297.369729, "activity_20": 311.694992, "activity_30": 328.141625}, "trend_signal": 0, "fair_value": 410.589024, "relative_strength": -17.625324, "rate_of_change": -1.148467252875537, "market_dynamics": -0.781765, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.756109, "high": 286.744884, "low": 273.890809, "close": 281.801025, "volume": 843900}, "trend_line": 347.35683, "activity_lines": {"activity_5": 284.108158, "activity_10": 293.324741, "activity_20": 307.386757, "activity_30": 323.627281}, "trend_signal": 0, "fair_value": 408.877682, "relative_strength": -19.437323, "rate_of_change": -1.2555043963533856, "market_dynamics": -0.741276, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.778559, "high": 293.66632, "low": 282.789783, "close": 287.733673, "volume": 391200}, "trend_line": 342.874381, "activity_lines": {"activity_5": 284.767344, "activity_10": 291.185392, "activity_20": 304.062588, "activity_30": 319.780626}, "trend_signal": 0, "fair_value": 407.001544, "relative_strength": -18.814789, "rate_of_change": -1.2904450446533537, "market_dynamics": -0.665919, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.744903, "high": 292.677557, "low": 281.801025, "close": 286.744904, "volume": 526300}, "trend_line": 338.589688, "activity_lines": {"activity_5": 285.756124, "activity_10": 289.387621, "activity_20": 301.068012, "activity_30": 316.159369}, "trend_signal": 0, "fair_value": 405.093714, "relative_strength": -17.580655, "rate_of_change": -1.2496392957396265, "market_dynamics": -0.424993, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.756121, "high": 285.756121, "low": 249.171424, "close": 253.126526, "volume": 1266900}, "trend_line": 333.546933, "activity_lines": {"activity_5": 275.143266, "activity_10": 281.711128, "activity_20": 295.28603, "activity_30": 310.645617}, "trend_signal": 0, "fair_value": 402.849954, "relative_strength": -19.781246, "rate_of_change": -1.4893409866634801, "market_dynamics": -0.449251, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.339794, "high": 261.036743, "low": 225.440814, "close": 261.036743, "volume": 900700}, "trend_line": 329.064485, "activity_lines": {"activity_5": 269.01286, "activity_10": 276.515565, "activity_20": 290.751789, "activity_30": 305.96754}, "trend_signal": 0, "fair_value": 400.916771, "relative_strength": -16.569255, "rate_of_change": -1.3438732473669703, "market_dynamics": -0.509646, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 262.025501, "high": 281.80101, "low": 250.160194, "close": 269.935699, "volume": 1570700}, "trend_line": 324.713872, "activity_lines": {"activity_5": 267.628568, "activity_10": 273.980702, "activity_20": 287.535913, "activity_30": 302.15278}, "trend_signal": 0, "fair_value": 398.875837, "relative_strength": -16.353905, "rate_of_change": -1.3221156333537514, "market_dynamics": -0.376706, "expectation": {"probability": 39.8672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.946948, "high": 274.87959, "low": 265.980609, "close": 272.902039, "volume": 458400}, "trend_line": 320.39622, "activity_lines": {"activity_5": 268.024078, "activity_10": 272.920016, "activity_20": 285.01689, "activity_30": 298.810081}, "trend_signal": 0, "fair_value": 396.815888, "relative_strength": -17.505696, "rate_of_change": -1.3296789488562266, "market_dynamics": -0.388497, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.890814, "high": 285.756127, "low": 263.01429, "close": 269.935699, "volume": 870200}, "trend_line": 316.144484, "activity_lines": {"activity_5": 268.419584, "activity_10": 271.769439, "activity_20": 282.521408, "activity_30": 295.554563}, "trend_signal": 0, "fair_value": 394.781292, "relative_strength": -20.615237, "rate_of_change": -1.327024394981954, "market_dynamics": -0.246379, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.924475, "high": 285.756108, "low": 264.991822, "close": 273.890808, "volume": 2227100}, "trend_line": 312.584893, "activity_lines": {"activity_5": 271.254073, "activity_10": 271.535728, "activity_20": 280.675694, "activity_30": 292.82852}, "trend_signal": 0, "fair_value": 392.898816, "relative_strength": -20.581669, "rate_of_change": -1.1259380378750987, "market_dynamics": 0.052373, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.834698, "high": 289.711229, "low": 261.036737, "close": 262.025513, "volume": 1058500}, "trend_line": 308.66275, "activity_lines": {"activity_5": 268.749178, "activity_10": 269.270534, "activity_20": 277.888289, "activity_30": 289.566624}, "trend_signal": 0, "fair_value": 390.585335, "relative_strength": -24.081906, "rate_of_change": -1.2547448990121237, "market_dynamics": -0.054178, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.991839, "high": 278.834697, "low": 247.193878, "close": 247.193878, "volume": 1496000}, "trend_line": 304.575812, "activity_lines": {"activity_5": 261.234487, "activity_10": 264.7761, "activity_20": 274.003815, "activity_30": 285.600891}, "trend_signal": 0, "fair_value": 388.309884, "relative_strength": -26.778606, "rate_of_change": -1.3240787882567728, "market_dynamics": -0.064104, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.160199, "high": 258.07041, "low": 247.193879, "close": 257.081635, "volume": 496400}, "trend_line": 300.587751, "activity_lines": {"activity_5": 258.531836, "activity_10": 262.708661, "activity_20": 271.442416, "activity_30": 282.53675}, "trend_signal": 0, "fair_value": 386.224581, "relative_strength": -25.038007, "rate_of_change": -1.3093820463983397, "market_dynamics": -0.054956, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.126523, "high": 256.092852, "low": 240.272449, "close": 242.25, "volume": 566300}, "trend_line": 296.20418, "activity_lines": {"activity_5": 251.940001, "activity_10": 258.501872, "activity_20": 267.750988, "activity_30": 278.773024}, "trend_signal": 0, "fair_value": 384.069558, "relative_strength": -28.473962, "rate_of_change": -1.4583332106570162, "market_dynamics": -0.333618, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.261219, "high": 246.205096, "low": 236.317344, "close": 240.272446, "volume": 519000}, "trend_line": 292.314996, "activity_lines": {"activity_5": 246.534694, "activity_10": 254.744525, "activity_20": 264.144312, "activity_30": 275.164525}, "trend_signal": 0, "fair_value": 382.060315, "relative_strength": -28.656293, "rate_of_change": -1.3130078042787918, "market_dynamics": -0.476374, "expectation": {"probability": 42.9822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.272446, "high": 362.880615, "low": 240.272443, "close": 362.880615, "volume": 20074400}, "trend_line": 292.413874, "activity_lines": {"activity_5": 284.24, "activity_10": 273.513283, "activity_20": 272.548904, "activity_30": 279.717146}, "trend_signal": 0, "fair_value": 380.640535, "relative_strength": 6.289342, "rate_of_change": 0.03382583902743509, "market_dynamics": 0.081273, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.880602, "high": 439.016314, "low": 307.509187, "close": 312.453064, "volume": 11706800}, "trend_line": 290.93071, "activity_lines": {"activity_5": 298.41245, "activity_10": 281.261688, "activity_20": 275.938993, "activity_30": 281.009997}, "trend_signal": 0, "fair_value": 379.011591, "relative_strength": -11.96752, "rate_of_change": -0.5072139634523787, "market_dynamics": 0.529073, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.464269, "high": 320.363248, "low": 279.82345, "close": 280.812225, "volume": 2065500}, "trend_line": 289.052036, "activity_lines": {"activity_5": 297.687341, "activity_10": 282.484171, "activity_20": 276.358043, "activity_30": 280.357191}, "trend_signal": 0, "fair_value": 377.078408, "relative_strength": -19.635677, "rate_of_change": -0.645746198467666, "market_dynamics": 0.906648, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.812231, "high": 284.767333, "low": 270.924482, "close": 282.789795, "volume": 1780800}, "trend_line": 287.568873, "activity_lines": {"activity_5": 296.039383, "activity_10": 283.92239, "activity_20": 277.045478, "activity_30": 279.953176}, "trend_signal": 0, "fair_value": 374.974091, "relative_strength": -17.796959, "rate_of_change": -0.5131128015994983, "market_dynamics": 1.350389, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.756128, "high": 298.61021, "low": 270.924482, "close": 273.890808, "volume": 1571500}, "trend_line": 286.250505, "activity_lines": {"activity_5": 288.722443, "activity_10": 283.508901, "activity_20": 276.875973, "activity_30": 279.07072}, "trend_signal": 0, "fair_value": 372.565535, "relative_strength": -20.126837, "rate_of_change": -0.4584529564157735, "market_dynamics": 1.028726, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.868364, "high": 287.733673, "low": 264.991822, "close": 287.733673, "volume": 1306400}, "trend_line": 284.899179, "activity_lines": {"activity_5": 283.778566, "activity_10": 285.612297, "activity_20": 278.057796, "activity_30": 279.166408}, "trend_signal": 0, "fair_value": 370.480233, "relative_strength": -18.550854, "rate_of_change": -0.4720781191285486, "market_dynamics": 0.785878, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.744878, "high": 286.744878, "low": 271.913245, "close": 280.812225, "volume": 1218000}, "trend_line": 283.350096, "activity_lines": {"activity_5": 281.537337, "activity_10": 285.989826, "activity_20": 278.580432, "activity_30": 278.902734}, "trend_signal": 0, "fair_value": 368.388592, "relative_strength": -18.439991, "rate_of_change": -0.5437302436031225, "market_dynamics": 0.714051, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.868354, "high": 286.744891, "low": 274.879578, "close": 281.801025, "volume": 1019500}, "trend_line": 282.196526, "activity_lines": {"activity_5": 281.735097, "activity_10": 285.935895, "activity_20": 279.201949, "activity_30": 278.802794}, "trend_signal": 0, "fair_value": 366.404703, "relative_strength": -19.234686, "rate_of_change": -0.40711826686658403, "market_dynamics": 0.627265, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.868361, "high": 289.711218, "low": 275.868361, "close": 284.767334, "volume": 936600}, "trend_line": 281.702138, "activity_lines": {"activity_5": 282.855707, "activity_10": 285.971848, "activity_20": 280.134222, "activity_30": 278.968652}, "trend_signal": 0, "fair_value": 364.24968, "relative_strength": -20.524198, "rate_of_change": -0.17519280162932088, "market_dynamics": 0.594314, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.744892, "high": 331.239798, "low": 285.756117, "close": 314.430603, "volume": 3732300}, "trend_line": 281.833975, "activity_lines": {"activity_5": 293.732237, "activity_10": 290.628082, "activity_20": 283.900986, "activity_30": 281.080166}, "trend_signal": 0, "fair_value": 362.151701, "relative_strength": -9.950928, "rate_of_change": 0.04680014178664794, "market_dynamics": 0.685835, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.430597, "high": 318.385699, "low": 299.598987, "close": 301.576538, "volume": 1457200}, "trend_line": 281.273669, "activity_lines": {"activity_5": 297.621425, "activity_10": 291.598882, "activity_20": 286.151628, "activity_30": 282.35388}, "trend_signal": 1, "fair_value": 360.218518, "relative_strength": -13.051921, "rate_of_change": -0.1988071168495656, "market_dynamics": 0.759799, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.576513, "high": 307.509186, "low": 290.700006, "close": 307.509186, "volume": 1163100}, "trend_line": 280.812241, "activity_lines": {"activity_5": 302.565306, "activity_10": 294.762965, "activity_20": 288.774238, "activity_30": 284.046494}, "trend_signal": 1, "fair_value": 358.348719, "relative_strength": -11.125805, "rate_of_change": -0.1640494830676853, "market_dynamics": 0.846848, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.509169, "high": 318.385699, "low": 296.63266, "close": 301.576538, "volume": 1063300}, "trend_line": 280.944078, "activity_lines": {"activity_5": 303.751839, "activity_10": 296.938273, "activity_20": 290.652913, "activity_30": 285.386126}, "trend_signal": 1, "fair_value": 356.459904, "relative_strength": -15.422181, "rate_of_change": 0.04694845193732799, "market_dynamics": 0.942048, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.598987, "high": 307.509185, "low": 297.62143, "close": 302.565308, "volume": 683300}, "trend_line": 281.669181, "activity_lines": {"activity_5": 303.949595, "activity_10": 298.915825, "activity_20": 292.489211, "activity_30": 286.781044}, "trend_signal": 1, "fair_value": 354.552074, "relative_strength": -14.866612, "rate_of_change": 0.2580951359295034, "market_dynamics": 0.918799, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.542846, "high": 307.509178, "low": 296.632642, "close": 299.598969, "volume": 557800}, "trend_line": 282.295406, "activity_lines": {"activity_5": 301.97204, "activity_10": 299.994488, "activity_20": 293.887621, "activity_30": 287.937805}, "trend_signal": 1, "fair_value": 352.916792, "relative_strength": -15.555889, "rate_of_change": 0.2223264177418237, "market_dynamics": 0.797286, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.610186, "high": 298.610186, "low": 283.778559, "close": 285.756104, "volume": 714500}, "trend_line": 282.229487, "activity_lines": {"activity_5": 296.368972, "activity_10": 298.088845, "activity_20": 293.845243, "activity_30": 288.161076}, "trend_signal": 1, "fair_value": 351.066007, "relative_strength": -19.385437, "rate_of_change": -0.023351070757420704, "market_dynamics": 0.553816, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.744904, "high": 293.666326, "low": 282.789789, "close": 283.778564, "volume": 619300}, "trend_line": 282.295405, "activity_lines": {"activity_5": 291.16142, "activity_10": 295.859605, "activity_20": 293.501526, "activity_30": 288.261016}, "trend_signal": 1, "fair_value": 349.367341, "relative_strength": -23.095853, "rate_of_change": 0.023356170434455908, "market_dynamics": 0.306021, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.789782, "high": 290.699994, "low": 277.845905, "close": 288.722443, "volume": 431300}, "trend_line": 282.328364, "activity_lines": {"activity_5": 289.183869, "activity_10": 294.475319, "activity_20": 293.454441, "activity_30": 288.675664}, "trend_signal": 1, "fair_value": 347.846148, "relative_strength": -20.188379, "rate_of_change": 0.011675358300644421, "market_dynamics": 0.033902, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.722437, "high": 299.598987, "low": 287.733661, "close": 289.711212, "volume": 544500}, "trend_line": 282.427241, "activity_lines": {"activity_5": 288.392847, "activity_10": 293.144965, "activity_20": 293.350854, "activity_30": 289.151977}, "trend_signal": 1, "fair_value": 346.198189, "relative_strength": -21.939498, "rate_of_change": 0.03502198595956835, "market_dynamics": -0.059905, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.666333, "high": 293.666333, "low": 271.913257, "close": 271.913269, "volume": 656800}, "trend_line": 283.053465, "activity_lines": {"activity_5": 282.526117, "activity_10": 288.488733, "activity_20": 291.32622, "activity_30": 288.473656}, "trend_signal": 0, "fair_value": 344.645304, "relative_strength": -30.245226, "rate_of_change": 0.22172931965866427, "market_dynamics": -0.239074, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.935718, "high": 276.857135, "low": 268.946942, "close": 272.902039, "volume": 304900}, "trend_line": 283.448975, "activity_lines": {"activity_5": 278.83469, "activity_10": 284.78532, "activity_20": 289.245083, "activity_30": 287.818725}, "trend_signal": 0, "fair_value": 343.029037, "relative_strength": -26.249427, "rate_of_change": 0.13972978567847652, "market_dynamics": -0.411985, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.857135, "high": 295.643884, "low": 274.879584, "close": 291.688782, "volume": 615500}, "trend_line": 284.174078, "activity_lines": {"activity_5": 282.262449, "activity_10": 285.019032, "activity_20": 289.381629, "activity_30": 288.350326}, "trend_signal": 0, "fair_value": 341.545873, "relative_strength": -20.614141, "rate_of_change": 0.25581429602981987, "market_dynamics": -0.424155, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.700006, "high": 294.655108, "low": 283.778554, "close": 289.711212, "volume": 345000}, "trend_line": 284.734384, "activity_lines": {"activity_5": 284.50367, "activity_10": 285.18083, "activity_20": 289.428713, "activity_30": 288.70756}, "trend_signal": 0, "fair_value": 339.980312, "relative_strength": -17.565258, "rate_of_change": 0.19716998958644238, "market_dynamics": -0.498187, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 287.733655, "high": 298.610199, "low": 286.74488, "close": 298.610199, "volume": 400200}, "trend_line": 285.6902, "activity_lines": {"activity_5": 289.645302, "activity_10": 287.176359, "activity_20": 290.280943, "activity_30": 289.602774}, "trend_signal": 1, "fair_value": 338.693636, "relative_strength": -17.035129, "rate_of_change": 0.3356868905583342, "market_dynamics": -0.351378, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 298.610186, "high": 299.598962, "low": 287.733673, "close": 287.733673, "volume": 455800}, "trend_line": 286.151629, "activity_lines": {"activity_5": 290.56816, "activity_10": 287.266249, "activity_20": 290.021979, "activity_30": 289.734611}, "trend_signal": 1, "fair_value": 337.540065, "relative_strength": -19.803577, "rate_of_change": 0.16151376561044434, "market_dynamics": -0.245222, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.699994, "high": 294.655108, "low": 285.756104, "close": 291.688782, "volume": 398200}, "trend_line": 287.140405, "activity_lines": {"activity_5": 291.754694, "activity_10": 288.290982, "activity_20": 290.073773, "activity_30": 290.091846}, "trend_signal": 1, "fair_value": 336.614672, "relative_strength": -18.6904, "rate_of_change": 0.34554267730552496, "market_dynamics": -0.266569, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.733655, "high": 296.632635, "low": 287.733655, "close": 295.64386, "volume": 505900}, "trend_line": 288.755404, "activity_lines": {"activity_5": 293.007137, "activity_10": 289.926953, "activity_20": 290.483407, "activity_30": 290.640456}, "trend_signal": 1, "fair_value": 336.082255, "relative_strength": -14.881603, "rate_of_change": 0.5624422658315926, "market_dynamics": -0.145153, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.643871, "high": 296.632647, "low": 288.722431, "close": 290.699982, "volume": 553500}, "trend_line": 289.876016, "activity_lines": {"activity_5": 292.347949, "activity_10": 290.448305, "activity_20": 290.351569, "activity_30": 290.765913}, "trend_signal": 1, "fair_value": 335.448424, "relative_strength": -17.809635, "rate_of_change": 0.38808347288973827, "market_dynamics": -0.073271, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.0, "high": 306.0, "low": 292.0, "close": 298.0, "volume": 252400}, "trend_line": 291.734349, "activity_lines": {"activity_5": 294.056183, "activity_10": 292.260978, "activity_20": 290.872594, "activity_30": 291.290041}, "trend_signal": 0, "fair_value": 335.019846, "relative_strength": -14.51921, "rate_of_change": 0.6410785637401667, "market_dynamics": 0.098667, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.0, "high": 307.0, "low": 297.0, "close": 305.0, "volume": 892800}, "trend_line": 293.891934, "activity_lines": {"activity_5": 298.13843, "activity_10": 295.195672, "activity_20": 291.997274, "activity_30": 292.14589}, "trend_signal": 0, "fair_value": 334.693185, "relative_strength": -14.685499, "rate_of_change": 0.7395718081863522, "market_dynamics": 0.523744, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.0, "high": 306.0, "low": 296.0, "close": 302.0, "volume": 628200}, "trend_line": 291.86258, "activity_lines": {"activity_5": 300.069588, "activity_10": 296.983335, "activity_20": 292.881147, "activity_30": 292.668991}, "trend_signal": 1, "fair_value": 334.271233, "relative_strength": -18.14988, "rate_of_change": -0.6905102744330548, "market_dynamics": 0.776093, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.0, "high": 303.0, "low": 290.0, "close": 295.0, "volume": 582600}, "trend_line": 291.280812, "activity_lines": {"activity_5": 298.979999, "activity_10": 296.969217, "activity_20": 293.096337, "activity_30": 292.871405}, "trend_signal": 1, "fair_value": 333.722012, "relative_strength": -19.394065, "rate_of_change": -0.19932942414198976, "market_dynamics": 0.928805, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.0, "high": 295.0, "low": 278.0, "close": 285.0, "volume": 818800}, "trend_line": 291.420404, "activity_lines": {"activity_5": 294.6, "activity_10": 295.076713, "activity_20": 292.418714, "activity_30": 292.466191}, "trend_signal": 1, "fair_value": 333.089672, "relative_strength": -20.755608, "rate_of_change": 0.047923513753454265, "market_dynamics": 0.915425, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.0, "high": 291.0, "low": 280.0, "close": 287.0, "volume": 631900}, "trend_line": 291.560744, "activity_lines": {"activity_5": 291.266667, "activity_10": 293.633504, "activity_20": 292.010502, "activity_30": 292.181004}, "trend_signal": 0, "fair_value": 332.508184, "relative_strength": -20.893093, "rate_of_change": 0.04815723198296732, "market_dynamics": 0.638807, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.0, "high": 303.0, "low": 286.0, "close": 295.0, "volume": 711300}, "trend_line": 292.264384, "activity_lines": {"activity_5": 291.333333, "activity_10": 293.855935, "activity_20": 292.438316, "activity_30": 292.402891}, "trend_signal": 0, "fair_value": 331.78149, "relative_strength": -21.983563, "rate_of_change": 0.2413356442800157, "market_dynamics": 0.507273, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 317.0, "low": 300.0, "close": 300.0, "volume": 1115900}, "trend_line": 292.673262, "activity_lines": {"activity_5": 293.733333, "activity_10": 294.855342, "activity_20": 293.36422, "activity_30": 292.901963}, "trend_signal": 1, "fair_value": 330.985434, "relative_strength": -20.044521, "rate_of_change": 0.1399000433799062, "market_dynamics": 0.570433, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 316.0, "low": 296.0, "close": 316.0, "volume": 693200}, "trend_line": 293.846187, "activity_lines": {"activity_5": 301.6, "activity_10": 298.612727, "activity_20": 295.746106, "activity_30": 294.406914}, "trend_signal": 1, "fair_value": 330.469415, "relative_strength": -18.155956, "rate_of_change": 0.4007626087824735, "market_dynamics": 0.887329, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.0, "high": 316.0, "low": 285.0, "close": 299.0, "volume": 1240800}, "trend_line": 294.419487, "activity_lines": {"activity_5": 302.4, "activity_10": 298.909091, "activity_20": 296.355508, "activity_30": 294.739418}, "trend_signal": 1, "fair_value": 329.907805, "relative_strength": -17.476098, "rate_of_change": 0.19510207222801823, "market_dynamics": 1.013865, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.0, "high": 305.0, "low": 288.0, "close": 293.0, "volume": 582600}, "trend_line": 294.693909, "activity_lines": {"activity_5": 300.266667, "activity_10": 297.963636, "activity_20": 296.344542, "activity_30": 294.647838}, "trend_signal": 0, "fair_value": 329.339424, "relative_strength": -15.888962, "rate_of_change": 0.09320782492906642, "market_dynamics": 0.853355, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.0, "high": 304.0, "low": 288.0, "close": 294.0, "volume": 634600}, "trend_line": 294.012889, "activity_lines": {"activity_5": 298.066667, "activity_10": 297.290909, "activity_20": 296.413152, "activity_30": 294.60307}, "trend_signal": 1, "fair_value": 328.872529, "relative_strength": -14.353321, "rate_of_change": -0.2310940196595805, "market_dynamics": 0.584342, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.0, "high": 308.0, "low": 286.0, "close": 302.0, "volume": 1017400}, "trend_line": 294.027004, "activity_lines": {"activity_5": 298.6, "activity_10": 298.272727, "activity_20": 297.138493, "activity_30": 295.118368}, "trend_signal": 1, "fair_value": 328.387194, "relative_strength": -11.47672, "rate_of_change": 0.004800809940003642, "market_dynamics": 0.349156, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.0, "high": 300.0, "low": 288.0, "close": 292.0, "volume": 597300}, "trend_line": 293.510031, "activity_lines": {"activity_5": 295.666667, "activity_10": 297.436364, "activity_20": 296.77289, "activity_30": 294.987593}, "trend_signal": 1, "fair_value": 327.818742, "relative_strength": -13.486131, "rate_of_change": -0.1758250068758822, "market_dynamics": 0.000555, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 302.0, "low": 291.0, "close": 297.0, "volume": 315500}, "trend_line": 293.35748, "activity_lines": {"activity_5": 296.0, "activity_10": 297.563636, "activity_20": 296.881996, "activity_30": 295.212752}, "trend_signal": 1, "fair_value": 327.256987, "relative_strength": -17.239881, "rate_of_change": -0.05197471428157655, "market_dynamics": -0.148141, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 304.0, "low": 292.0, "close": 299.0, "volume": 405000}, "trend_line": 293.238636, "activity_lines": {"activity_5": 297.133333, "activity_10": 297.836364, "activity_20": 297.14687, "activity_30": 295.576786}, "trend_signal": 1, "fair_value": 326.765098, "relative_strength": -18.230321, "rate_of_change": -0.04051166515339038, "market_dynamics": -0.234133, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 297.0, "high": 303.0, "low": 293.0, "close": 293.0, "volume": 345500}, "trend_line": 293.018671, "activity_lines": {"activity_5": 295.866667, "activity_10": 296.8, "activity_20": 296.838459, "activity_30": 295.56139}, "trend_signal": 1, "fair_value": 326.215733, "relative_strength": -20.869479, "rate_of_change": -0.07501228453402095, "market_dynamics": -0.584059, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.0, "high": 294.0, "low": 288.0, "close": 292.0, "volume": 293500}, "trend_line": 293.226801, "activity_lines": {"activity_5": 294.333333, "activity_10": 295.618182, "activity_20": 296.409732, "activity_30": 295.495669}, "trend_signal": 1, "fair_value": 325.672634, "relative_strength": -20.271426, "rate_of_change": 0.07102960343439674, "market_dynamics": -0.656061, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 292.0, "high": 296.0, "low": 289.0, "close": 292.0, "volume": 214400}, "trend_line": 293.500848, "activity_lines": {"activity_5": 293.466667, "activity_10": 294.581818, "activity_20": 295.979524, "activity_30": 295.416521}, "trend_signal": 0, "fair_value": 325.154888, "relative_strength": -23.709234, "rate_of_change": 0.09345905594761644, "market_dynamics": -0.688604, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 295.0, "low": 268.0, "close": 271.0, "volume": 695900}, "trend_line": 292.9101, "activity_lines": {"activity_5": 285.6, "activity_10": 290.163636, "activity_20": 293.566667, "activity_30": 293.964853}, "trend_signal": 0, "fair_value": 324.45182, "relative_strength": -27.111523, "rate_of_change": -0.20127642016217243, "market_dynamics": -0.929457, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 274.0, "low": 255.0, "close": 259.0, "volume": 786700}, "trend_line": 291.886393, "activity_lines": {"activity_5": 275.466667, "activity_10": 284.072727, "activity_20": 290.104762, "activity_30": 291.777105}, "trend_signal": 0, "fair_value": 323.741551, "relative_strength": -31.907126, "rate_of_change": -0.3494952888275282, "market_dynamics": -1.086728, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.0, "high": 260.0, "low": 255.0, "close": 256.0, "volume": 305600}, "trend_line": 291.355951, "activity_lines": {"activity_5": 267.0, "activity_10": 278.054545, "activity_20": 286.542857, "activity_30": 289.461854}, "trend_signal": 0, "fair_value": 323.069095, "relative_strength": -35.125241, "rate_of_change": -0.1817289235541698, "market_dynamics": -1.301519, "expectation": {"probability": 45.2469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f209e2f9-3484-4849-a48b-ef62e0ed77bf/", "share_image": "https://sharemaestro.com/terminal/f209e2f9-3484-4849-a48b-ef62e0ed77bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}