{"ticker": {"uuid": "f20b9dbf-2cc8-4176-bddd-c0f603db3442", "symbol": "PCSC", "name": "Perceptive Capital Solutions Corp Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCSC rose 0.36%, moving from 11.10 to 11.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.43, "low": 11.13, "close": 11.14, "volume": 178240}, "trend_line": 11.989, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.161273, "activity_20": 11.456, "activity_30": 11.811548}, "trend_signal": 0, "fair_value": 10.805661, "relative_strength": -20.400259, "rate_of_change": 0.12248698946322185, "market_dynamics": -0.927309, "expectation": {"probability": 50.0818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 178301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.06, "high": 10.09, "low": 10.03, "close": 10.06, "volume": 158454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0464, "high": 10.09, "low": 10.03, "close": 10.0703, "volume": 48931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.0602, "volume": 7135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.085, "high": 10.09, "low": 10.06, "close": 10.0601, "volume": 23693}, "trend_line": null, "activity_lines": {"activity_5": 10.064147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 10.07144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.07, "close": 10.07, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 10.072067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.06, "close": 10.09, "volume": 62056}, "trend_line": null, "activity_lines": {"activity_5": 10.078693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.07, "volume": 35323}, "trend_line": null, "activity_lines": {"activity_5": 10.07734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.065, "close": 10.07, "volume": 180897}, "trend_line": null, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.073495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.05, "close": 10.05, "volume": 422001}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.069302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.05, "close": 10.05, "volume": 19685}, "trend_line": null, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.065836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.05, "close": 10.05, "volume": 194211}, "trend_line": null, "activity_lines": {"activity_5": 10.054, "activity_10": 10.062553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.05, "high": 10.055, "low": 10.025, "close": 10.03, "volume": 68962}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.056002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "volume": 67829}, "trend_line": null, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.048182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.02, "close": 10.0208, "volume": 40578}, "trend_line": null, "activity_lines": {"activity_5": 10.028267, "activity_10": 10.041236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.03, "high": 10.07, "low": 10.03, "close": 10.07, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 10.040213, "activity_10": 10.044495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 110554}, "trend_line": null, "activity_lines": {"activity_5": 10.050827, "activity_10": 10.047753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 10.060107, "activity_10": 10.051375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 20010}, "trend_line": null, "activity_lines": {"activity_5": 10.06672, "activity_10": 10.054996, "activity_20": 10.0575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.07, "close": 10.08, "volume": 121364}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.060436, "activity_20": 10.059255, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.08, "high": 10.12, "low": 10.08, "close": 10.12, "volume": 7251}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.072604, "activity_20": 10.064868, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.079862, "activity_20": 10.06829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.107, "close": 10.125, "volume": 362146}, "trend_line": null, "activity_lines": {"activity_5": 10.107667, "activity_10": 10.090756, "activity_20": 10.073951, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.125, "high": 10.17, "low": 10.125, "close": 10.13, "volume": 45051}, "trend_line": null, "activity_lines": {"activity_5": 10.118, "activity_10": 10.100833, "activity_20": 10.07978, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.14, "high": 10.22, "low": 10.13, "close": 10.19, "volume": 89384}, "trend_line": null, "activity_lines": {"activity_5": 10.144333, "activity_10": 10.119818, "activity_20": 10.09099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.17, "close": 10.17, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.132091, "activity_20": 10.09982, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 114010}, "trend_line": null, "activity_lines": {"activity_5": 10.152333, "activity_10": 10.135273, "activity_20": 10.104364, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.13, "high": 10.18, "low": 10.13, "close": 10.18, "volume": 55372}, "trend_line": null, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.146455, "activity_20": 10.113479, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888258, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.15, "close": 10.19, "volume": 92006}, "trend_line": 10.088213, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.157455, "activity_20": 10.123023, "activity_30": 10.105452}, "trend_signal": 1, "fair_value": 10.088213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.275647, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 3817}, "trend_line": 10.09188, "activity_lines": {"activity_5": 10.182, "activity_10": 10.168091, "activity_20": 10.132948, "activity_30": 10.112664}, "trend_signal": 1, "fair_value": 10.091819, "relative_strength": null, "rate_of_change": 0.0363493514659146, "market_dynamics": 1.297616, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.18, "close": 10.25, "volume": 3875}, "trend_line": 10.098213, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.185636, "activity_20": 10.14692, "activity_30": 10.122865}, "trend_signal": 1, "fair_value": 10.096763, "relative_strength": null, "rate_of_change": 0.0627534215626791, "market_dynamics": 1.451943, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.18, "close": 10.18, "volume": 5005}, "trend_line": 10.10187, "activity_lines": {"activity_5": 10.204, "activity_10": 10.188091, "activity_20": 10.153273, "activity_30": 10.128142}, "trend_signal": 1, "fair_value": 10.099285, "relative_strength": null, "rate_of_change": 0.036214328218274514, "market_dynamics": 1.28276, "expectation": {"probability": 87.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2, "high": 10.2412, "low": 10.2, "close": 10.2, "volume": 1080}, "trend_line": 10.10653, "activity_lines": {"activity_5": 10.204, "activity_10": 10.192727, "activity_20": 10.160912, "activity_30": 10.134472}, "trend_signal": 1, "fair_value": 10.102247, "relative_strength": null, "rate_of_change": 0.04613007294688451, "market_dynamics": 1.095253, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.25, "close": 10.3, "volume": 8543}, "trend_line": 10.114527, "activity_lines": {"activity_5": 10.236, "activity_10": 10.214182, "activity_20": 10.177266, "activity_30": 10.146954}, "trend_signal": 1, "fair_value": 10.107897, "relative_strength": null, "rate_of_change": 0.0791270594358436, "market_dynamics": 1.155447, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 4}, "trend_line": 10.121527, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.232545, "activity_20": 10.192286, "activity_30": 10.15892}, "trend_signal": 1, "fair_value": 10.113233, "relative_strength": null, "rate_of_change": 0.06920738854125034, "market_dynamics": 1.102714, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.28, "close": 10.28, "volume": 34999}, "trend_line": 10.128527, "activity_lines": {"activity_5": 10.272, "activity_10": 10.245273, "activity_20": 10.204071, "activity_30": 10.169145}, "trend_signal": 1, "fair_value": 10.117741, "relative_strength": null, "rate_of_change": 0.06915952504004261, "market_dynamics": 1.306151, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.3, "volume": 128921}, "trend_line": 10.135527, "activity_lines": {"activity_5": 10.288, "activity_10": 10.259636, "activity_20": 10.216762, "activity_30": 10.180207}, "trend_signal": 1, "fair_value": 10.122537, "relative_strength": null, "rate_of_change": 0.0691117276974201, "market_dynamics": 1.513934, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.3, "close": 10.3, "volume": 13353}, "trend_line": 10.143193, "activity_lines": {"activity_5": 10.296, "activity_10": 10.270909, "activity_20": 10.228357, "activity_30": 10.190818}, "trend_signal": 1, "fair_value": 10.127087, "relative_strength": null, "rate_of_change": 0.07563494231726081, "market_dynamics": 1.475727, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.28, "close": 10.28, "volume": 55106}, "trend_line": 10.150193, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.276364, "activity_20": 10.236952, "activity_30": 10.199645}, "trend_signal": 1, "fair_value": 10.13091, "relative_strength": null, "rate_of_change": 0.06901179934168336, "market_dynamics": 1.424464, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.28, "close": 10.3, "volume": 1062}, "trend_line": 10.158527, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.283818, "activity_20": 10.246452, "activity_30": 10.20931}, "trend_signal": 1, "fair_value": 10.135034, "relative_strength": null, "rate_of_change": 0.08210681314138184, "market_dynamics": 1.331672, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.23, "close": 10.23, "volume": 15563}, "trend_line": 10.164527, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.276727, "activity_20": 10.248238, "activity_30": 10.213921}, "trend_signal": 1, "fair_value": 10.137295, "relative_strength": null, "rate_of_change": 0.059063681181338874, "market_dynamics": 0.883378, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 133}, "trend_line": 10.170527, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.27, "activity_20": 10.2495, "activity_30": 10.218145}, "trend_signal": 1, "fair_value": 10.139451, "relative_strength": null, "rate_of_change": 0.059028816589303444, "market_dynamics": 0.363433, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.38, "close": 10.38, "volume": 203}, "trend_line": 10.182193, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.289636, "activity_20": 10.264429, "activity_30": 10.231659}, "trend_signal": 1, "fair_value": 10.144918, "relative_strength": null, "rate_of_change": 0.11470398731550445, "market_dynamics": 0.227014, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.28, "close": 10.4, "volume": 23696}, "trend_line": 10.19486, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.309636, "activity_20": 10.280048, "activity_30": 10.245711}, "trend_signal": 1, "fair_value": 10.150587, "relative_strength": null, "rate_of_change": 0.12440345611206179, "market_dynamics": 0.209038, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.42, "high": 10.49, "low": 10.37, "close": 10.49, "volume": 6031}, "trend_line": 10.2105, "activity_lines": {"activity_5": 10.392, "activity_10": 10.344182, "activity_20": 10.302952, "activity_30": 10.264753}, "trend_signal": 1, "fair_value": 10.157965, "relative_strength": null, "rate_of_change": 0.15341064026381365, "market_dynamics": 0.62743, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.31, "close": 10.32, "volume": 1237}, "trend_line": 10.218833, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.344364, "activity_20": 10.308238, "activity_30": 10.271817}, "trend_signal": 1, "fair_value": 10.161413, "relative_strength": null, "rate_of_change": 0.08161206601048301, "market_dynamics": 0.805042, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.32, "high": 10.47, "low": 10.32, "close": 10.38, "volume": 5959}, "trend_line": 10.229167, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.354727, "activity_20": 10.318524, "activity_30": 10.282215}, "trend_signal": 1, "fair_value": 10.165967, "relative_strength": null, "rate_of_change": 0.10112700735984516, "market_dynamics": 0.708402, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.38, "close": 10.54, "volume": 3769}, "trend_line": 10.244833, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.392727, "activity_20": 10.342857, "activity_30": 10.302269}, "trend_signal": 1, "fair_value": 10.1736, "relative_strength": null, "rate_of_change": 0.15315030050833575, "market_dynamics": 0.766471, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 27}, "trend_line": 10.2605, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.426364, "activity_20": 10.365476, "activity_30": 10.321312}, "trend_signal": 1, "fair_value": 10.180928, "relative_strength": null, "rate_of_change": 0.15292587004591038, "market_dynamics": 0.715282, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.54, "high": 10.695, "low": 10.54, "close": 10.615, "volume": 64927}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.529, "activity_10": 10.468909, "activity_20": 10.393571, "activity_30": 10.344183}, "trend_signal": 1, "fair_value": 10.189439, "relative_strength": null, "rate_of_change": 0.17380244627454355, "market_dynamics": 1.187106, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.615, "high": 10.645, "low": 10.55, "close": 10.55, "volume": 4571}, "trend_line": 10.292667, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.493909, "activity_20": 10.4135, "activity_30": 10.36171}, "trend_signal": 1, "fair_value": 10.196373, "relative_strength": -3.49423, "rate_of_change": 0.13945841217636992, "market_dynamics": 1.393564, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.55, "high": 10.74, "low": 10.55, "close": 10.6967, "volume": 63902}, "trend_line": 10.312557, "activity_lines": {"activity_5": 10.6099, "activity_10": 10.539764, "activity_20": 10.445971, "activity_30": 10.387776}, "trend_signal": 1, "fair_value": 10.205813, "relative_strength": -2.052174, "rate_of_change": 0.19324437485444915, "market_dynamics": 1.546271, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.58, "close": 10.58, "volume": 44094}, "trend_line": 10.327723, "activity_lines": {"activity_5": 10.60712, "activity_10": 10.555915, "activity_20": 10.464868, "activity_30": 10.405031}, "trend_signal": 1, "fair_value": 10.212743, "relative_strength": -6.825703, "rate_of_change": 0.14706342956456558, "market_dynamics": 1.498842, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.56, "close": 10.7, "volume": 24334}, "trend_line": 10.346723, "activity_lines": {"activity_5": 10.641673, "activity_10": 10.590247, "activity_20": 10.493384, "activity_30": 10.429049}, "trend_signal": 1, "fair_value": 10.221602, "relative_strength": -7.04504, "rate_of_change": 0.1839708520455102, "market_dynamics": 1.381049, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 10.5502, "low": 10.55, "close": 10.5501, "volume": 3641}, "trend_line": 10.358727, "activity_lines": {"activity_5": 10.615593, "activity_10": 10.591871, "activity_20": 10.505719, "activity_30": 10.44217}, "trend_signal": 1, "fair_value": 10.227468, "relative_strength": -7.89273, "rate_of_change": 0.11601740957015315, "market_dynamics": 1.191193, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5501, "high": 10.7, "low": 10.5501, "close": 10.7, "volume": 287}, "trend_line": 10.376393, "activity_lines": {"activity_5": 10.643807, "activity_10": 10.619656, "activity_20": 10.531139, "activity_30": 10.464187}, "trend_signal": 1, "fair_value": 10.235758, "relative_strength": -7.567954, "rate_of_change": 0.17054219113989763, "market_dynamics": 0.977634, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.5614, "close": 10.6, "volume": 14155}, "trend_line": 10.39206, "activity_lines": {"activity_5": 10.628687, "activity_10": 10.622351, "activity_20": 10.545035, "activity_30": 10.478614}, "trend_signal": 1, "fair_value": 10.242038, "relative_strength": -8.986425, "rate_of_change": 0.15098695664283862, "market_dynamics": 0.713567, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.57, "close": 10.57, "volume": 783}, "trend_line": 10.40506, "activity_lines": {"activity_5": 10.610013, "activity_10": 10.615591, "activity_20": 10.554645, "activity_30": 10.490094}, "trend_signal": 1, "fair_value": 10.247597, "relative_strength": -6.89429, "rate_of_change": 0.1250955056071645, "market_dynamics": 0.246988, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.57, "high": 10.61, "low": 10.56, "close": 10.57, "volume": 5862}, "trend_line": 10.417727, "activity_lines": {"activity_5": 10.592007, "activity_10": 10.608285, "activity_20": 10.56297, "activity_30": 10.500735}, "trend_signal": 1, "fair_value": 10.25297, "relative_strength": -9.894726, "rate_of_change": 0.12173884629207953, "market_dynamics": -0.000173, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 161}, "trend_line": 10.43006, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.600435, "activity_20": 10.569914, "activity_30": 10.510559}, "trend_signal": 1, "fair_value": 10.258167, "relative_strength": -10.075321, "rate_of_change": 0.11838474937959045, "market_dynamics": -0.372436, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 225}, "trend_line": 10.440727, "activity_lines": {"activity_5": 10.572, "activity_10": 10.593402, "activity_20": 10.575572, "activity_30": 10.519587}, "trend_signal": 1, "fair_value": 10.263197, "relative_strength": -9.006187, "rate_of_change": 0.1022717031349919, "market_dynamics": -0.560902, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.565, "high": 10.5792, "low": 10.54, "close": 10.5792, "volume": 17999}, "trend_line": 10.454033, "activity_lines": {"activity_5": 10.573067, "activity_10": 10.587678, "activity_20": 10.580487, "activity_30": 10.528521}, "trend_signal": 1, "fair_value": 10.268213, "relative_strength": -8.444651, "rate_of_change": 0.12744323264079252, "market_dynamics": -0.647144, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5792, "high": 10.6, "low": 10.55, "close": 10.55, "volume": 11297}, "trend_line": 10.4657, "activity_lines": {"activity_5": 10.565787, "activity_10": 10.578782, "activity_20": 10.580959, "activity_30": 10.534712}, "trend_signal": 1, "fair_value": 10.272616, "relative_strength": -9.23172, "rate_of_change": 0.11160286178548703, "market_dynamics": -0.732435, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 75}, "trend_line": 10.474033, "activity_lines": {"activity_5": 10.55984, "activity_10": 10.570431, "activity_20": 10.58062, "activity_30": 10.540151}, "trend_signal": 1, "fair_value": 10.276883, "relative_strength": -10.592458, "rate_of_change": 0.07962200330604134, "market_dynamics": -0.873221, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.55, "close": 10.6, "volume": 5240}, "trend_line": 10.484033, "activity_lines": {"activity_5": 10.571893, "activity_10": 10.573898, "activity_20": 10.58433, "activity_30": 10.548278}, "trend_signal": 1, "fair_value": 10.281779, "relative_strength": -11.79915, "rate_of_change": 0.09547420749963062, "market_dynamics": -0.865252, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.59, "close": 10.6, "volume": 14439}, "trend_line": 10.4947, "activity_lines": {"activity_5": 10.581947, "activity_10": 10.576458, "activity_20": 10.587516, "activity_30": 10.55576}, "trend_signal": 1, "fair_value": 10.286528, "relative_strength": -11.153419, "rate_of_change": 0.10174519671961887, "market_dynamics": -0.842266, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 9610}, "trend_line": 10.5047, "activity_lines": {"activity_5": 10.59, "activity_10": 10.580836, "activity_20": 10.589368, "activity_30": 10.562553}, "trend_signal": 1, "fair_value": 10.291138, "relative_strength": -11.953303, "rate_of_change": 0.09528619207790397, "market_dynamics": -0.705114, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.63, "low": 10.6, "close": 10.63, "volume": 1004}, "trend_line": 10.5157, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.590669, "activity_20": 10.59303, "activity_30": 10.570637}, "trend_signal": 1, "fair_value": 10.296049, "relative_strength": -9.438062, "rate_of_change": 0.10471503231887641, "market_dynamics": -0.637468, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.64, "close": 10.7, "volume": 74800}, "trend_line": 10.5297, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.612138, "activity_20": 10.60293, "activity_30": 10.582528}, "trend_signal": 1, "fair_value": 10.30182, "relative_strength": -10.782257, "rate_of_change": 0.13313426590716115, "market_dynamics": -0.257142, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.68, "close": 10.68, "volume": 904}, "trend_line": 10.542367, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.627607, "activity_20": 10.610163, "activity_30": 10.592224}, "trend_signal": 1, "fair_value": 10.307146, "relative_strength": -12.584407, "rate_of_change": 0.12029782424950784, "market_dynamics": -0.103457, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.7, "volume": 2925}, "trend_line": 10.558033, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.644713, "activity_20": 10.618992, "activity_30": 10.602394}, "trend_signal": 1, "fair_value": 10.312603, "relative_strength": -13.772232, "rate_of_change": 0.14860040444427247, "market_dynamics": 0.165796, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7245, "high": 10.75, "low": 10.7, "close": 10.7, "volume": 7631}, "trend_line": 10.5737, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.659455, "activity_20": 10.627106, "activity_30": 10.611553}, "trend_signal": 1, "fair_value": 10.31791, "relative_strength": -10.850771, "rate_of_change": 0.14838938275719105, "market_dynamics": 0.534061, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7, "high": 10.79, "low": 10.7, "close": 10.79, "volume": 23213}, "trend_line": 10.587367, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.688364, "activity_20": 10.643776, "activity_30": 10.625508}, "trend_signal": 1, "fair_value": 10.324289, "relative_strength": -9.726971, "rate_of_change": 0.12925466014734552, "market_dynamics": 0.633122, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.75, "close": 10.75, "volume": 220}, "trend_line": 10.599033, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.705636, "activity_20": 10.655637, "activity_30": 10.636001}, "trend_signal": 1, "fair_value": 10.329965, "relative_strength": -7.028526, "rate_of_change": 0.11018792491088629, "market_dynamics": 0.826192, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.75, "close": 10.79, "volume": 1358}, "trend_line": 10.609033, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.726545, "activity_20": 10.671069, "activity_30": 10.648321}, "trend_signal": 1, "fair_value": 10.336018, "relative_strength": -10.857237, "rate_of_change": 0.09434822969227274, "market_dynamics": 0.869434, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.79, "high": 12.99, "low": 10.7, "close": 12.2, "volume": 3165268}, "trend_line": 10.6717, "activity_lines": {"activity_5": 11.246, "activity_10": 11.000364, "activity_20": 10.819644, "activity_30": 10.750964}, "trend_signal": 1, "fair_value": 10.360226, "relative_strength": -0.228126, "rate_of_change": 0.5906947409815707, "market_dynamics": 1.181108, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.49, "high": 13.075, "low": 12.04, "close": 12.21, "volume": 1930142}, "trend_line": 10.7327, "activity_lines": {"activity_5": 11.634, "activity_10": 11.246909, "activity_20": 10.962029, "activity_30": 10.850209}, "trend_signal": 1, "fair_value": 10.383941, "relative_strength": 1.724696, "rate_of_change": 0.5716052737614433, "market_dynamics": 1.34998, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 12.75, "low": 11.8, "close": 12.7, "volume": 961855}, "trend_line": 10.8047, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.553273, "activity_20": 11.143413, "activity_30": 10.977132}, "trend_signal": 1, "fair_value": 10.413258, "relative_strength": 5.129048, "rate_of_change": 0.6708470375581257, "market_dynamics": 1.658654, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.285, "close": 13.27, "volume": 298338}, "trend_line": 10.8957, "activity_lines": {"activity_5": 12.598, "activity_10": 11.925636, "activity_20": 11.368941, "activity_30": 11.136183}, "trend_signal": 1, "fair_value": 10.448968, "relative_strength": 8.314074, "rate_of_change": 0.8422260682850917, "market_dynamics": 1.885897, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.2816, "high": 13.9, "low": 12.63, "close": 13.0, "volume": 215296}, "trend_line": 10.9752, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.202182, "activity_20": 11.555897, "activity_30": 11.271945}, "trend_signal": 1, "fair_value": 10.480462, "relative_strength": 7.818526, "rate_of_change": 0.7296456400231234, "market_dynamics": 1.73081, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.15, "high": 13.87, "low": 12.75, "close": 13.4, "volume": 874000}, "trend_line": 11.0702, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.509273, "activity_20": 11.769377, "activity_30": 11.428383}, "trend_signal": 1, "fair_value": 10.516066, "relative_strength": 8.609904, "rate_of_change": 0.8655878708360727, "market_dynamics": 1.624041, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.48, "high": 13.73, "low": 12.79, "close": 13.3, "volume": 296355}, "trend_line": 11.156977, "activity_lines": {"activity_5": 13.222667, "activity_10": 12.749091, "activity_20": 11.959857, "activity_30": 11.572242}, "trend_signal": 1, "fair_value": 10.549607, "relative_strength": 8.548028, "rate_of_change": 0.7838792433741004, "market_dynamics": 1.420546, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.2699, "low": 13.3, "close": 14.0, "volume": 160821}, "trend_line": 11.270977, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.068909, "activity_20": 12.204048, "activity_30": 11.755662}, "trend_signal": 1, "fair_value": 10.590683, "relative_strength": 13.657185, "rate_of_change": 1.0217821547897856, "market_dynamics": 1.288945, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.17, "high": 14.35, "low": 13.7495, "close": 14.0, "volume": 147922}, "trend_line": 11.380977, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.330364, "activity_20": 12.43181, "activity_30": 11.931728}, "trend_signal": 1, "fair_value": 10.630793, "relative_strength": 13.489935, "rate_of_change": 0.9759579848313011, "market_dynamics": 1.230193, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.88, "high": 14.15, "low": 13.23, "close": 13.65, "volume": 196274}, "trend_line": 11.484307, "activity_lines": {"activity_5": 13.75, "activity_10": 13.469091, "activity_20": 12.60981, "activity_30": 12.078117}, "trend_signal": 1, "fair_value": 10.6659, "relative_strength": 12.566588, "rate_of_change": 0.9079185381009004, "market_dynamics": 1.034244, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 14.34, "low": 13.501, "close": 13.91, "volume": 137045}, "trend_line": 11.591307, "activity_lines": {"activity_5": 13.83, "activity_10": 13.603091, "activity_20": 12.798048, "activity_30": 12.234613}, "trend_signal": 1, "fair_value": 10.703189, "relative_strength": 15.750322, "rate_of_change": 0.9317061969869065, "market_dynamics": 0.947125, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.99, "high": 14.47, "low": 12.27, "close": 13.33, "volume": 184250}, "trend_line": 11.682307, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.600545, "activity_20": 12.915286, "activity_30": 12.346787}, "trend_signal": 1, "fair_value": 10.733039, "relative_strength": 9.43476, "rate_of_change": 0.7850710881870292, "market_dynamics": 0.707778, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.23, "high": 13.625, "low": 12.0, "close": 12.7, "volume": 96877}, "trend_line": 11.753307, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.463091, "activity_20": 12.959524, "activity_30": 12.412445}, "trend_signal": 1, "fair_value": 10.755139, "relative_strength": 4.465228, "rate_of_change": 0.6077566699796515, "market_dynamics": 0.354004, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.57, "high": 12.81, "low": 11.28, "close": 11.52, "volume": 180972}, "trend_line": 11.784973, "activity_lines": {"activity_5": 12.657333, "activity_10": 13.111091, "activity_20": 12.881524, "activity_30": 12.397393}, "trend_signal": 1, "fair_value": 10.763638, "relative_strength": -3.879706, "rate_of_change": 0.26942204436590744, "market_dynamics": -0.023454, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.023, "close": 11.1, "volume": 204959}, "trend_line": 11.80264, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.714545, "activity_20": 12.759619, "activity_30": 12.353201}, "trend_signal": 1, "fair_value": 10.767334, "relative_strength": -6.182937, "rate_of_change": 0.14991124714498227, "market_dynamics": -0.462105, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.06, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 419313}, "trend_line": 11.820307, "activity_lines": {"activity_5": 11.546, "activity_10": 12.352545, "activity_20": 12.635714, "activity_30": 12.307869}, "trend_signal": 0, "fair_value": 10.77095, "relative_strength": -4.079902, "rate_of_change": 0.14968684972175236, "market_dynamics": -0.728498, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.46, "low": 10.81, "close": 10.97, "volume": 1123071}, "trend_line": 11.833333, "activity_lines": {"activity_5": 11.219333, "activity_10": 12.008727, "activity_20": 12.497524, "activity_30": 12.253011}, "trend_signal": 0, "fair_value": 10.77309, "relative_strength": -1.799066, "rate_of_change": 0.11020018346393189, "market_dynamics": -0.829405, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.83, "high": 11.2, "low": 10.83, "close": 10.91, "volume": 149725}, "trend_line": 11.845333, "activity_lines": {"activity_5": 11.03, "activity_10": 11.696364, "activity_20": 12.352333, "activity_30": 12.193441}, "trend_signal": 0, "fair_value": 10.774547, "relative_strength": -5.557362, "rate_of_change": 0.10140845356080536, "market_dynamics": -0.885599, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 11.2, "low": 10.86, "close": 10.96, "volume": 434922}, "trend_line": 11.859, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.449273, "activity_20": 12.211333, "activity_30": 12.136323}, "trend_signal": 0, "fair_value": 10.776499, "relative_strength": -8.758976, "rate_of_change": 0.11537877407076587, "market_dynamics": -0.844728, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.98, "high": 11.4568, "low": 10.91, "close": 11.2, "volume": 418519}, "trend_line": 11.879, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.301091, "activity_20": 12.09219, "activity_30": 12.093806}, "trend_signal": 0, "fair_value": 10.78091, "relative_strength": -11.651998, "rate_of_change": 0.16864828400370666, "market_dynamics": -0.844609, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.505, "low": 11.14, "close": 11.37, "volume": 152520}, "trend_line": 11.904667, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.228364, "activity_20": 11.987286, "activity_30": 12.060968}, "trend_signal": 0, "fair_value": 10.786984, "relative_strength": -11.909134, "rate_of_change": 0.21607037629430365, "market_dynamics": -0.888907, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.13, "close": 11.17, "volume": 40077}, "trend_line": 11.923667, "activity_lines": {"activity_5": 11.184, "activity_10": 11.165455, "activity_20": 11.867286, "activity_30": 12.01357}, "trend_signal": 0, "fair_value": 10.790892, "relative_strength": -14.354015, "rate_of_change": 0.15960127234134416, "market_dynamics": -0.900225, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.48, "low": 11.12, "close": 11.28, "volume": 78928}, "trend_line": 11.945333, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.161818, "activity_20": 11.762714, "activity_30": 11.972043}, "trend_signal": 0, "fair_value": 10.795832, "relative_strength": -17.578064, "rate_of_change": 0.18170584602874051, "market_dynamics": -0.948666, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.21, "high": 11.48, "low": 11.0, "close": 11.08, "volume": 123638}, "trend_line": 11.958, "activity_lines": {"activity_5": 11.198, "activity_10": 11.147636, "activity_20": 11.645857, "activity_30": 11.916215}, "trend_signal": 0, "fair_value": 10.798674, "relative_strength": -18.420484, "rate_of_change": 0.10604141383082771, "market_dynamics": -0.995798, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.2, "high": 11.35, "low": 11.0, "close": 11.17, "volume": 234508}, "trend_line": 11.974333, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.157818, "activity_20": 11.548, "activity_30": 11.865376}, "trend_signal": 0, "fair_value": 10.80235, "relative_strength": -18.315876, "rate_of_change": 0.13658638568322032, "market_dynamics": -0.99832, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.43, "low": 11.13, "close": 11.14, "volume": 178240}, "trend_line": 11.989, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.161273, "activity_20": 11.456, "activity_30": 11.811548}, "trend_signal": 0, "fair_value": 10.805661, "relative_strength": -20.400259, "rate_of_change": 0.12248698946322185, "market_dynamics": -0.927309, "expectation": {"probability": 50.0818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f20b9dbf-2cc8-4176-bddd-c0f603db3442/", "share_image": "https://sharemaestro.com/terminal/f20b9dbf-2cc8-4176-bddd-c0f603db3442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}