{"ticker": {"uuid": "f20da1f0-24c8-4eb6-a2dd-31f4aa03942e", "symbol": "AKSI", "name": "PT Mineral Sumberdaya Mandiri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSI fell 19.33%, moving from 300.00 to 242.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "-19.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 252.0, "low": 232.0, "close": 242.0, "volume": 208200}, "trend_line": 369.3, "activity_lines": {"activity_5": 261.466667, "activity_10": 283.672727, "activity_20": 303.380952, "activity_30": 333.301075}, "trend_signal": 0, "fair_value": 245.846154, "relative_strength": -7.603262, "rate_of_change": -1.4236141128424316, "market_dynamics": -0.791336, "expectation": {"probability": 38.1854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 214.0, "high": 268.0, "low": 210.0, "close": 218.0, "volume": 890200}, "trend_line": 273.0, "activity_lines": {"activity_5": 221.466667, "activity_10": 227.345455, "activity_20": 241.704762, "activity_30": 255.969892}, "trend_signal": 0, "fair_value": 417.589744, "relative_strength": -20.050437, "rate_of_change": -0.8954502651313426, "market_dynamics": -1.278943, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 218.0, "high": 254.0, "low": 214.0, "close": 222.0, "volume": 399100}, "trend_line": 270.6, "activity_lines": {"activity_5": 220.666667, "activity_10": 225.2, "activity_20": 238.695238, "activity_30": 252.67957}, "trend_signal": 0, "fair_value": 418.262821, "relative_strength": -17.438152, "rate_of_change": -0.8791208791208708, "market_dynamics": -1.255402, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 222.0, "high": 226.0, "low": 206.0, "close": 208.0, "volume": 192400}, "trend_line": 267.733333, "activity_lines": {"activity_5": 215.866667, "activity_10": 221.018182, "activity_20": 234.657143, "activity_30": 248.64086}, "trend_signal": 0, "fair_value": 418.576923, "relative_strength": -22.831358, "rate_of_change": -1.0593743532889899, "market_dynamics": -1.264652, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.0, "high": 220.0, "low": 200.0, "close": 214.0, "volume": 659400}, "trend_line": 265.133333, "activity_lines": {"activity_5": 214.666667, "activity_10": 218.909091, "activity_20": 231.447619, "activity_30": 245.174194}, "trend_signal": 0, "fair_value": 418.448718, "relative_strength": -20.360765, "rate_of_change": -0.9711155390576722, "market_dynamics": -1.227004, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.0, "high": 216.0, "low": 195.0, "close": 204.0, "volume": 223500}, "trend_line": 260.266667, "activity_lines": {"activity_5": 210.8, "activity_10": 215.6, "activity_20": 227.628571, "activity_30": 241.230108}, "trend_signal": 0, "fair_value": 417.974359, "relative_strength": -23.002993, "rate_of_change": -1.8355541888805091, "market_dynamics": -1.186701, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 32300}, "trend_line": 256.866667, "activity_lines": {"activity_5": 208.4, "activity_10": 213.054545, "activity_20": 224.361905, "activity_30": 237.729032}, "trend_signal": 0, "fair_value": 416.166667, "relative_strength": -22.098212, "rate_of_change": -1.30635245734329, "market_dynamics": -1.093848, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.0, "high": 210.0, "low": 198.0, "close": 206.0, "volume": 335800}, "trend_line": 253.733333, "activity_lines": {"activity_5": 206.8, "activity_10": 210.945455, "activity_20": 221.419048, "activity_30": 234.447312}, "trend_signal": 0, "fair_value": 414.641026, "relative_strength": -22.322166, "rate_of_change": -1.2198289628603385, "market_dynamics": -0.999838, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.0, "high": 220.0, "low": 202.0, "close": 210.0, "volume": 368400}, "trend_line": 251.0, "activity_lines": {"activity_5": 207.6, "activity_10": 210.036364, "activity_20": 219.171429, "activity_30": 231.625806}, "trend_signal": 0, "fair_value": 413.974359, "relative_strength": -22.199111, "rate_of_change": -1.0772463230126679, "market_dynamics": -0.767699, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.0, "high": 214.0, "low": 202.0, "close": 204.0, "volume": 217400}, "trend_line": 248.066667, "activity_lines": {"activity_5": 206.266667, "activity_10": 208.436364, "activity_20": 216.67619, "activity_30": 228.593548}, "trend_signal": 0, "fair_value": 413.679487, "relative_strength": -24.125743, "rate_of_change": -1.1686585657370536, "market_dynamics": -0.561877, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 363000}, "trend_line": 245.2, "activity_lines": {"activity_5": 205.6, "activity_10": 207.2, "activity_20": 214.504762, "activity_30": 225.750538}, "trend_signal": 0, "fair_value": 413.794872, "relative_strength": -23.970662, "rate_of_change": -1.155603465257187, "market_dynamics": -0.389367, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.0, "high": 208.0, "low": 199.0, "close": 199.0, "volume": 421800}, "trend_line": 238.3, "activity_lines": {"activity_5": 203.266667, "activity_10": 205.272727, "activity_20": 212.209524, "activity_30": 222.769892}, "trend_signal": 0, "fair_value": 413.339744, "relative_strength": -24.963672, "rate_of_change": -2.8140293637846563, "market_dynamics": -0.246277, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.0, "high": 199.0, "low": 171.0, "close": 178.0, "volume": 913200}, "trend_line": 234.7, "activity_lines": {"activity_5": 194.4, "activity_10": 199.872727, "activity_20": 208.138095, "activity_30": 218.87957}, "trend_signal": 0, "fair_value": 412.865385, "relative_strength": -32.726914, "rate_of_change": -1.5107007973143192, "market_dynamics": -0.307319, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.0, "high": 180.0, "low": 167.0, "close": 169.0, "volume": 257300}, "trend_line": 231.6, "activity_lines": {"activity_5": 184.4, "activity_10": 193.636364, "activity_20": 203.552381, "activity_30": 214.64086}, "trend_signal": 0, "fair_value": 412.064103, "relative_strength": -35.476839, "rate_of_change": -1.320835108649337, "market_dynamics": -0.521066, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.0, "high": 177.0, "low": 166.0, "close": 172.0, "volume": 262600}, "trend_line": 227.8, "activity_lines": {"activity_5": 178.133333, "activity_10": 188.654545, "activity_20": 199.695238, "activity_30": 210.795699}, "trend_signal": 0, "fair_value": 411.282051, "relative_strength": -34.280065, "rate_of_change": -1.6407599309153638, "market_dynamics": -0.700923, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.0, "high": 174.0, "low": 162.0, "close": 167.0, "volume": 114900}, "trend_line": 224.033333, "activity_lines": {"activity_5": 172.333333, "activity_10": 183.527273, "activity_20": 195.72381, "activity_30": 206.873118}, "trend_signal": 0, "fair_value": 410.50641, "relative_strength": -36.375386, "rate_of_change": -1.6534973661106285, "market_dynamics": -0.910904, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.0, "high": 220.0, "low": 165.0, "close": 180.0, "volume": 2434400}, "trend_line": 220.9, "activity_lines": {"activity_5": 173.333333, "activity_10": 181.436364, "activity_20": 193.271429, "activity_30": 204.032258}, "trend_signal": 0, "fair_value": 410.185897, "relative_strength": -30.250364, "rate_of_change": -1.3986012518949549, "market_dynamics": -0.791012, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.0, "high": 191.0, "low": 168.0, "close": 171.0, "volume": 706100}, "trend_line": 217.533333, "activity_lines": {"activity_5": 172.6, "activity_10": 178.181818, "activity_20": 190.2, "activity_30": 200.812903}, "trend_signal": 0, "fair_value": 409.820513, "relative_strength": -33.578611, "rate_of_change": -1.5240683567225017, "market_dynamics": -0.598708, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.0, "high": 188.0, "low": 167.0, "close": 172.0, "volume": 337900}, "trend_line": 214.0, "activity_lines": {"activity_5": 172.666667, "activity_10": 175.745455, "activity_20": 187.514286, "activity_30": 197.875269}, "trend_signal": 0, "fair_value": 408.025641, "relative_strength": -32.791497, "rate_of_change": -1.6242719914561319, "market_dynamics": -0.513324, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.0, "high": 184.0, "low": 169.0, "close": 170.0, "volume": 340700}, "trend_line": 210.6, "activity_lines": {"activity_5": 171.866667, "activity_10": 173.636364, "activity_20": 184.92381, "activity_30": 195.036559}, "trend_signal": 0, "fair_value": 407.0, "relative_strength": -32.106669, "rate_of_change": -1.5887850467289748, "market_dynamics": -0.29686, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.0, "high": 181.0, "low": 166.0, "close": 168.0, "volume": 356400}, "trend_line": 206.933333, "activity_lines": {"activity_5": 170.533333, "activity_10": 171.781818, "activity_20": 182.4, "activity_30": 192.288172}, "trend_signal": 0, "fair_value": 406.230769, "relative_strength": -31.676218, "rate_of_change": -1.7410574548907833, "market_dynamics": -0.383026, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.0, "high": 174.0, "low": 130.0, "close": 130.0, "volume": 416300}, "trend_line": 203.066667, "activity_lines": {"activity_5": 156.466667, "activity_10": 163.672727, "activity_20": 176.485714, "activity_30": 187.324731}, "trend_signal": 0, "fair_value": 404.038462, "relative_strength": -46.654423, "rate_of_change": -1.8685563818759008, "market_dynamics": -0.632695, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.0, "high": 236.0, "low": 148.0, "close": 169.0, "volume": 14269300}, "trend_line": 200.366667, "activity_lines": {"activity_5": 158.733333, "activity_10": 163.909091, "activity_20": 174.704762, "activity_30": 185.126882}, "trend_signal": 0, "fair_value": 402.532051, "relative_strength": -29.220773, "rate_of_change": -1.3296126045147472, "market_dynamics": -0.324069, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.0, "high": 210.0, "low": 161.0, "close": 171.0, "volume": 3606400}, "trend_line": 197.333333, "activity_lines": {"activity_5": 161.8, "activity_10": 164.672727, "activity_20": 173.366667, "activity_30": 183.232258}, "trend_signal": 0, "fair_value": 401.307692, "relative_strength": -26.7759, "rate_of_change": -1.5138915296724462, "market_dynamics": -0.042602, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.0, "high": 180.0, "low": 165.0, "close": 170.0, "volume": 682400}, "trend_line": 194.733333, "activity_lines": {"activity_5": 164.6, "activity_10": 165.218182, "activity_20": 172.109524, "activity_30": 181.468817}, "trend_signal": 0, "fair_value": 400.089744, "relative_strength": -26.846973, "rate_of_change": -1.3175675697931999, "market_dynamics": 0.255061, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 165.0, "volume": 501700}, "trend_line": 192.7, "activity_lines": {"activity_5": 165.733333, "activity_10": 164.890909, "activity_20": 170.585714, "activity_30": 179.550538}, "trend_signal": 0, "fair_value": 398.711538, "relative_strength": -28.519077, "rate_of_change": -1.0441627885042153, "market_dynamics": 0.771067, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.0, "high": 169.0, "low": 155.0, "close": 163.0, "volume": 280100}, "trend_line": 190.466667, "activity_lines": {"activity_5": 166.4, "activity_10": 164.236364, "activity_20": 169.057143, "activity_30": 177.634409}, "trend_signal": 0, "fair_value": 397.448718, "relative_strength": -30.384055, "rate_of_change": -1.158968863518416, "market_dynamics": 0.800337, "expectation": {"probability": 39.4791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.0, "high": 166.0, "low": 154.0, "close": 161.0, "volume": 633700}, "trend_line": 188.1, "activity_lines": {"activity_5": 164.2, "activity_10": 163.527273, "activity_20": 167.542857, "activity_30": 175.733333}, "trend_signal": 0, "fair_value": 396.019231, "relative_strength": -30.48996, "rate_of_change": -1.2425623009405666, "market_dynamics": 0.786801, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.0, "high": 168.0, "low": 155.0, "close": 158.0, "volume": 751800}, "trend_line": 185.633333, "activity_lines": {"activity_5": 161.533333, "activity_10": 162.454545, "activity_20": 165.957143, "activity_30": 173.791398}, "trend_signal": 0, "fair_value": 394.480769, "relative_strength": -31.412857, "rate_of_change": -1.3113593833067523, "market_dynamics": 0.738387, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.0, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 148300}, "trend_line": 183.366667, "activity_lines": {"activity_5": 159.066667, "activity_10": 161.272727, "activity_20": 164.428571, "activity_30": 171.87957}, "trend_signal": 0, "fair_value": 393.121795, "relative_strength": -32.310975, "rate_of_change": -1.2210447139900173, "market_dynamics": 0.684141, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.0, "high": 157.0, "low": 147.0, "close": 150.0, "volume": 94700}, "trend_line": 181.166667, "activity_lines": {"activity_5": 155.533333, "activity_10": 159.254545, "activity_20": 162.557143, "activity_30": 169.726882}, "trend_signal": 0, "fair_value": 391.673077, "relative_strength": -34.33527, "rate_of_change": -1.1997818556630127, "market_dynamics": 0.510724, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.0, "high": 155.0, "low": 142.0, "close": 149.0, "volume": 565200}, "trend_line": 178.866667, "activity_lines": {"activity_5": 152.666667, "activity_10": 157.381818, "activity_20": 160.847619, "activity_30": 167.651613}, "trend_signal": 0, "fair_value": 390.230769, "relative_strength": -34.303514, "rate_of_change": -1.2695492156953923, "market_dynamics": 0.368802, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.0, "high": 147.0, "low": 140.0, "close": 141.0, "volume": 148400}, "trend_line": 176.166667, "activity_lines": {"activity_5": 148.066667, "activity_10": 153.709091, "activity_20": 158.614286, "activity_30": 165.208602}, "trend_signal": 0, "fair_value": 388.570513, "relative_strength": -37.248825, "rate_of_change": -1.5095042834336578, "market_dynamics": 0.163668, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.0, "high": 153.0, "low": 138.0, "close": 146.0, "volume": 294100}, "trend_line": 174.1, "activity_lines": {"activity_5": 146.466667, "activity_10": 151.454545, "activity_20": 157.033333, "activity_30": 163.262366}, "trend_signal": 0, "fair_value": 386.852564, "relative_strength": -34.033177, "rate_of_change": -1.17313169125235, "market_dynamics": 0.039638, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 148.0, "low": 130.0, "close": 140.0, "volume": 746000}, "trend_line": 171.633333, "activity_lines": {"activity_5": 143.666667, "activity_10": 148.563636, "activity_20": 154.990476, "activity_30": 161.062366}, "trend_signal": 0, "fair_value": 383.903846, "relative_strength": -34.799716, "rate_of_change": -1.4168104537622062, "market_dynamics": -0.015412, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.0, "close": 142.0, "volume": 312700}, "trend_line": 169.566667, "activity_lines": {"activity_5": 142.6, "activity_10": 146.581818, "activity_20": 153.290476, "activity_30": 159.150538}, "trend_signal": 0, "fair_value": 381.288462, "relative_strength": -32.939678, "rate_of_change": -1.2041169182445453, "market_dynamics": -0.004403, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.0, "high": 142.0, "low": 131.0, "close": 133.0, "volume": 118400}, "trend_line": 167.133333, "activity_lines": {"activity_5": 139.066667, "activity_10": 143.381818, "activity_20": 150.852381, "activity_30": 156.791398}, "trend_signal": 0, "fair_value": 378.230769, "relative_strength": -35.427957, "rate_of_change": -1.4350308601631017, "market_dynamics": -0.184225, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.0, "high": 176.0, "low": 130.0, "close": 176.0, "volume": 11029400}, "trend_line": 166.133333, "activity_lines": {"activity_5": 150.933333, "activity_10": 148.545455, "activity_20": 152.733333, "activity_30": 157.363441}, "trend_signal": 0, "fair_value": 375.544872, "relative_strength": -14.832505, "rate_of_change": -0.5983246920588845, "market_dynamics": 0.199237, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.0, "high": 224.0, "low": 163.0, "close": 184.0, "volume": 39241700}, "trend_line": 165.266667, "activity_lines": {"activity_5": 163.133333, "activity_10": 154.890909, "activity_20": 155.352381, "activity_30": 158.516129}, "trend_signal": 0, "fair_value": 372.301282, "relative_strength": -10.044413, "rate_of_change": -0.5216689416566276, "market_dynamics": 0.641756, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.0, "high": 188.0, "low": 135.0, "close": 150.0, "volume": 2247600}, "trend_line": 163.466667, "activity_lines": {"activity_5": 161.466667, "activity_10": 154.581818, "activity_20": 154.67619, "activity_30": 157.531183}, "trend_signal": 0, "fair_value": 368.775641, "relative_strength": -26.723396, "rate_of_change": -1.0891488481461364, "market_dynamics": 0.747783, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.0, "high": 180.0, "low": 140.0, "close": 157.0, "volume": 8523200}, "trend_line": 161.9, "activity_lines": {"activity_5": 161.466667, "activity_10": 155.654545, "activity_20": 154.761905, "activity_30": 157.113978}, "trend_signal": 0, "fair_value": 364.012821, "relative_strength": -21.854075, "rate_of_change": -0.9584015070179386, "market_dynamics": 1.223569, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.0, "high": 164.0, "low": 139.0, "close": 143.0, "volume": 2969100}, "trend_line": 160.033333, "activity_lines": {"activity_5": 155.8, "activity_10": 154.054545, "activity_20": 153.566667, "activity_30": 155.894624}, "trend_signal": 0, "fair_value": 360.217949, "relative_strength": -27.96184, "rate_of_change": -1.1529752933909863, "market_dynamics": 0.95344, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.0, "high": 143.0, "low": 132.0, "close": 136.0, "volume": 1022000}, "trend_line": 158.633333, "activity_lines": {"activity_5": 147.133333, "activity_10": 151.290909, "activity_20": 151.642857, "activity_30": 154.344086}, "trend_signal": 0, "fair_value": 356.185897, "relative_strength": -31.030375, "rate_of_change": -0.8748177481250144, "market_dynamics": 0.590942, "expectation": {"probability": 37.3317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.0, "high": 137.0, "low": 130.0, "close": 131.0, "volume": 1144200}, "trend_line": 157.366667, "activity_lines": {"activity_5": 139.466667, "activity_10": 147.709091, "activity_20": 149.4, "activity_30": 152.56129}, "trend_signal": 0, "fair_value": 352.025641, "relative_strength": -32.151721, "rate_of_change": -0.798486658538522, "market_dynamics": 0.411053, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.0, "high": 146.0, "low": 130.0, "close": 135.0, "volume": 1186000}, "trend_line": 156.133333, "activity_lines": {"activity_5": 136.666667, "activity_10": 145.127273, "activity_20": 147.728571, "activity_30": 151.11828}, "trend_signal": 0, "fair_value": 347.987179, "relative_strength": -29.330681, "rate_of_change": -0.7837326820933518, "market_dynamics": 0.158727, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.0, "high": 137.0, "low": 130.0, "close": 133.0, "volume": 287800}, "trend_line": 155.0, "activity_lines": {"activity_5": 134.2, "activity_10": 142.272727, "activity_20": 146.033333, "activity_30": 149.625806}, "trend_signal": 0, "fair_value": 343.839744, "relative_strength": -28.723628, "rate_of_change": -0.725875108296057, "market_dynamics": -0.007901, "expectation": {"probability": 37.5395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.0, "high": 142.0, "low": 127.0, "close": 133.0, "volume": 347900}, "trend_line": 153.433333, "activity_lines": {"activity_5": 133.333333, "activity_10": 139.581818, "activity_20": 144.490476, "activity_30": 148.206452}, "trend_signal": 0, "fair_value": 339.660256, "relative_strength": -27.713346, "rate_of_change": -1.0107529032258036, "market_dynamics": -0.097237, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.0, "high": 135.0, "low": 128.0, "close": 130.0, "volume": 277600}, "trend_line": 152.066667, "activity_lines": {"activity_5": 132.133333, "activity_10": 136.345455, "activity_20": 142.804762, "activity_30": 146.694624}, "trend_signal": 0, "fair_value": 335.75, "relative_strength": -26.526005, "rate_of_change": -0.8907230086698366, "market_dynamics": -0.16628, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.0, "high": 154.0, "low": 120.0, "close": 128.0, "volume": 1191700}, "trend_line": 150.6, "activity_lines": {"activity_5": 130.666667, "activity_10": 133.581818, "activity_20": 141.07619, "activity_30": 145.141935}, "trend_signal": 0, "fair_value": 331.442308, "relative_strength": -26.247588, "rate_of_change": -0.9644894761848112, "market_dynamics": -0.255691, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.0, "high": 134.0, "low": 123.0, "close": 126.0, "volume": 450500}, "trend_line": 149.133333, "activity_lines": {"activity_5": 128.733333, "activity_10": 131.472727, "activity_20": 139.3, "activity_30": 143.554839}, "trend_signal": 0, "fair_value": 327.121795, "relative_strength": -27.505878, "rate_of_change": -0.9738824701195227, "market_dynamics": -0.330669, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.0, "high": 135.0, "low": 123.0, "close": 124.0, "volume": 330000}, "trend_line": 147.666667, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.436364, "activity_20": 137.47619, "activity_30": 141.933333}, "trend_signal": 0, "fair_value": 323.365385, "relative_strength": -27.235789, "rate_of_change": -0.9834595462303546, "market_dynamics": -0.416573, "expectation": {"probability": 36.0873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.0, "high": 130.0, "low": 115.0, "close": 126.0, "volume": 1312600}, "trend_line": 147.533333, "activity_lines": {"activity_5": 126.0, "activity_10": 128.363636, "activity_20": 135.966667, "activity_30": 140.535484}, "trend_signal": 0, "fair_value": 319.141026, "relative_strength": -27.431544, "rate_of_change": -0.09029390498804361, "market_dynamics": -0.558488, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.0, "high": 128.0, "low": 110.0, "close": 120.0, "volume": 497000}, "trend_line": 145.9, "activity_lines": {"activity_5": 123.733333, "activity_10": 126.509091, "activity_20": 133.995238, "activity_30": 138.75914}, "trend_signal": 0, "fair_value": 314.974359, "relative_strength": -29.08166, "rate_of_change": -1.107094218497723, "market_dynamics": -0.747844, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.0, "high": 120.0, "low": 100.0, "close": 113.0, "volume": 888200}, "trend_line": 143.966667, "activity_lines": {"activity_5": 119.8, "activity_10": 123.672727, "activity_20": 131.457143, "activity_30": 136.636559}, "trend_signal": 0, "fair_value": 311.660256, "relative_strength": -29.864165, "rate_of_change": -1.3251082933516138, "market_dynamics": -0.914356, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.0, "high": 175.0, "low": 112.0, "close": 121.0, "volume": 51765000}, "trend_line": 142.333333, "activity_lines": {"activity_5": 119.533333, "activity_10": 122.618182, "activity_20": 129.838095, "activity_30": 135.154839}, "trend_signal": 0, "fair_value": 308.429487, "relative_strength": -23.087169, "rate_of_change": -1.1345223405081615, "market_dynamics": -0.919458, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.0, "high": 122.0, "low": 107.0, "close": 109.0, "volume": 9252400}, "trend_line": 140.466667, "activity_lines": {"activity_5": 115.6, "activity_10": 119.636364, "activity_20": 127.166667, "activity_30": 133.004301}, "trend_signal": 0, "fair_value": 305.25, "relative_strength": -28.134633, "rate_of_change": -1.3114749445233669, "market_dynamics": -0.930925, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 107.0, "volume": 3344600}, "trend_line": 138.6, "activity_lines": {"activity_5": 112.0, "activity_10": 116.727273, "activity_20": 124.461905, "activity_30": 130.845161}, "trend_signal": 0, "fair_value": 302.50641, "relative_strength": -29.961042, "rate_of_change": -1.3289038886357336, "market_dynamics": -0.913215, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.0, "high": 111.0, "low": 103.0, "close": 106.0, "volume": 3172500}, "trend_line": 136.766667, "activity_lines": {"activity_5": 109.333333, "activity_10": 114.109091, "activity_20": 121.785714, "activity_30": 128.741935}, "trend_signal": 0, "fair_value": 300.185897, "relative_strength": -31.486464, "rate_of_change": -1.3227510822510693, "market_dynamics": -0.900531, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 117.0, "low": 104.0, "close": 105.0, "volume": 1863000}, "trend_line": 135.0, "activity_lines": {"activity_5": 107.266667, "activity_10": 111.745455, "activity_20": 119.347619, "activity_30": 126.692473}, "trend_signal": 0, "fair_value": 297.935897, "relative_strength": -32.940342, "rate_of_change": -1.2917379934395945, "market_dynamics": -1.081184, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 113.0, "low": 104.0, "close": 109.0, "volume": 2508500}, "trend_line": 133.433333, "activity_lines": {"activity_5": 107.066667, "activity_10": 110.527273, "activity_20": 117.666667, "activity_30": 125.015054}, "trend_signal": 0, "fair_value": 295.621795, "relative_strength": -30.10718, "rate_of_change": -1.1604940740740706, "market_dynamics": -1.091146, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.0, "high": 120.0, "low": 108.0, "close": 112.0, "volume": 905700}, "trend_line": 132.166667, "activity_lines": {"activity_5": 108.666667, "activity_10": 110.163636, "activity_20": 116.466667, "activity_30": 123.632258}, "trend_signal": 0, "fair_value": 293.634615, "relative_strength": -26.85213, "rate_of_change": -0.9492875367206894, "market_dynamics": -0.93325, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 115.0, "low": 109.0, "close": 111.0, "volume": 546800}, "trend_line": 130.9, "activity_lines": {"activity_5": 109.733333, "activity_10": 109.836364, "activity_20": 115.385714, "activity_30": 122.266667}, "trend_signal": 0, "fair_value": 291.282051, "relative_strength": -26.471054, "rate_of_change": -0.9583861262083458, "market_dynamics": -0.673617, "expectation": {"probability": 35.9062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 110.0, "volume": 1040800}, "trend_line": 129.866667, "activity_lines": {"activity_5": 110.2, "activity_10": 109.6, "activity_20": 114.361905, "activity_30": 120.91828}, "trend_signal": 0, "fair_value": 289.102564, "relative_strength": -26.339966, "rate_of_change": -0.7894064171122986, "market_dynamics": -0.319299, "expectation": {"probability": 35.9157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 113.0, "low": 105.0, "close": 111.0, "volume": 229200}, "trend_line": 128.7, "activity_lines": {"activity_5": 110.733333, "activity_10": 109.727273, "activity_20": 113.557143, "activity_30": 119.701075}, "trend_signal": 0, "fair_value": 287.108974, "relative_strength": -24.165811, "rate_of_change": -0.8983575438954, "market_dynamics": 0.027008, "expectation": {"probability": 35.1652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.0, "high": 117.0, "low": 107.0, "close": 113.0, "volume": 302900}, "trend_line": 127.8, "activity_lines": {"activity_5": 111.533333, "activity_10": 110.254545, "activity_20": 113.038095, "activity_30": 118.688172}, "trend_signal": 0, "fair_value": 285.115385, "relative_strength": -23.843608, "rate_of_change": -0.6993006993006927, "market_dynamics": 0.292875, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.0, "high": 120.0, "low": 112.0, "close": 116.0, "volume": 712700}, "trend_line": 126.933333, "activity_lines": {"activity_5": 113.066667, "activity_10": 111.472727, "activity_20": 112.909524, "activity_30": 117.926882}, "trend_signal": 0, "fair_value": 283.038462, "relative_strength": -22.291385, "rate_of_change": -0.678143192488257, "market_dynamics": 0.502823, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.0, "high": 186.0, "low": 114.0, "close": 139.0, "volume": 39599300}, "trend_line": 127.133333, "activity_lines": {"activity_5": 122.0, "activity_10": 116.745455, "activity_20": 115.052381, "activity_30": 118.705376}, "trend_signal": 0, "fair_value": 281.288462, "relative_strength": -7.807079, "rate_of_change": 0.15756302562384353, "market_dynamics": 0.879825, "expectation": {"probability": 35.0602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.0, "high": 302.0, "low": 135.0, "close": 302.0, "volume": 94633200}, "trend_line": 131.333333, "activity_lines": {"activity_5": 183.4, "activity_10": 151.072727, "activity_20": 132.690476, "activity_30": 129.987097}, "trend_signal": 0, "fair_value": 280.519231, "relative_strength": 96.066878, "rate_of_change": 3.303618257219778, "market_dynamics": 1.20748, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 135.266667, "activity_lines": {"activity_5": 232.0, "activity_10": 181.836364, "activity_20": 149.509524, "activity_30": 140.997849}, "trend_signal": 1, "fair_value": 279.737179, "relative_strength": 91.463289, "rate_of_change": 2.9949243730835655, "market_dynamics": 1.390173, "expectation": {"probability": 13.467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 302.0, "high": 302.0, "low": 302.0, "close": 302.0, "volume": 0}, "trend_line": 140.333333, "activity_lines": {"activity_5": 267.866667, "activity_10": 209.018182, "activity_20": 165.5, "activity_30": 151.754839}, "trend_signal": 1, "fair_value": 278.99359, "relative_strength": 90.538583, "rate_of_change": 3.74568702871935, "market_dynamics": 1.532003, "expectation": {"probability": 12.7371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 302.0, "high": 400.0, "low": 296.0, "close": 296.0, "volume": 12892300}, "trend_line": 144.966667, "activity_lines": {"activity_5": 289.133333, "activity_10": 231.6, "activity_20": 180.080952, "activity_30": 161.797849}, "trend_signal": 1, "fair_value": 278.134615, "relative_strength": 85.441926, "rate_of_change": 3.301663190740286, "market_dynamics": 1.478732, "expectation": {"probability": 15.0206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.0, "high": 600.0, "low": 298.0, "close": 600.0, "volume": 52827000}, "trend_line": 160.2, "activity_lines": {"activity_5": 399.733333, "activity_10": 306.109091, "activity_20": 222.795238, "activity_30": 191.154839}, "trend_signal": 1, "fair_value": 279.326923, "relative_strength": 267.059566, "rate_of_change": 10.508162541944891, "market_dynamics": 1.478732, "expectation": {"probability": 16.39, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.0, "high": 690.0, "low": 484.0, "close": 520.0, "volume": 41802200}, "trend_line": 173.0, "activity_lines": {"activity_5": 452.933333, "activity_10": 357.181818, "activity_20": 255.633333, "activity_30": 214.367742}, "trend_signal": 1, "fair_value": 280.044872, "relative_strength": 205.041725, "rate_of_change": 7.990012484394514, "market_dynamics": 1.521613, "expectation": {"probability": 19.1529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.0, "high": 600.0, "low": 462.0, "close": 525.0, "volume": 21755500}, "trend_line": 186.133333, "activity_lines": {"activity_5": 493.266667, "activity_10": 401.709091, "activity_20": 287.042857, "activity_30": 237.077419}, "trend_signal": 1, "fair_value": 280.705128, "relative_strength": 186.585109, "rate_of_change": 7.591521965317916, "market_dynamics": 1.51518, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.0, "high": 790.0, "low": 525.0, "close": 555.0, "volume": 58575600}, "trend_line": 200.133333, "activity_lines": {"activity_5": 528.733333, "activity_10": 444.163636, "activity_20": 319.347619, "activity_30": 260.875269}, "trend_signal": 1, "fair_value": 281.50641, "relative_strength": 194.164974, "rate_of_change": 7.521489984816422, "market_dynamics": 1.528938, "expectation": {"probability": 23.1858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 555.0, "high": 555.0, "low": 420.0, "close": 520.0, "volume": 32428400}, "trend_line": 213.033333, "activity_lines": {"activity_5": 535.666667, "activity_10": 472.218182, "activity_20": 346.252381, "activity_30": 281.511828}, "trend_signal": 1, "fair_value": 281.903846, "relative_strength": 173.146679, "rate_of_change": 6.445702875492512, "market_dynamics": 1.392376, "expectation": {"probability": 25.7188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.0, "high": 525.0, "low": 434.0, "close": 454.0, "volume": 5896600}, "trend_line": 223.733333, "activity_lines": {"activity_5": 505.666667, "activity_10": 480.927273, "activity_20": 364.914286, "activity_30": 297.058065}, "trend_signal": 1, "fair_value": 281.647436, "relative_strength": 138.866741, "rate_of_change": 5.022688163077273, "market_dynamics": 1.137072, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 454.0, "high": 454.0, "low": 370.0, "close": 406.0, "volume": 13670200}, "trend_line": 232.933333, "activity_lines": {"activity_5": 469.4, "activity_10": 475.181818, "activity_20": 377.352381, "activity_30": 308.817204}, "trend_signal": 1, "fair_value": 281.237179, "relative_strength": 112.287427, "rate_of_change": 4.112038146770029, "market_dynamics": 0.864491, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 396.0, "high": 430.0, "low": 380.0, "close": 410.0, "volume": 6796000}, "trend_line": 242.333333, "activity_lines": {"activity_5": 442.066667, "activity_10": 468.272727, "activity_20": 388.742857, "activity_30": 320.24086}, "trend_signal": 1, "fair_value": 280.916667, "relative_strength": 108.313786, "rate_of_change": 4.035489416192746, "market_dynamics": 0.497351, "expectation": {"probability": 24.3609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.0, "high": 446.0, "low": 376.0, "close": 388.0, "volume": 11210400}, "trend_line": 251.066667, "activity_lines": {"activity_5": 415.066667, "activity_10": 455.4, "activity_20": 396.585714, "activity_30": 329.63871}, "trend_signal": 1, "fair_value": 280.634615, "relative_strength": 95.059282, "rate_of_change": 3.6038517243519217, "market_dynamics": 0.16689, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.0, "high": 420.0, "low": 328.0, "close": 328.0, "volume": 17522300}, "trend_line": 257.866667, "activity_lines": {"activity_5": 379.2, "activity_10": 430.054545, "activity_20": 397.385714, "activity_30": 334.602151}, "trend_signal": 1, "fair_value": 279.980769, "relative_strength": 56.524461, "rate_of_change": 2.7084439687885813, "market_dynamics": -0.077309, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.0, "high": 378.0, "low": 302.0, "close": 304.0, "volume": 16698500}, "trend_line": 263.8, "activity_lines": {"activity_5": 348.133333, "activity_10": 399.763636, "activity_20": 394.871429, "activity_30": 337.578495}, "trend_signal": 1, "fair_value": 279.211538, "relative_strength": 44.292819, "rate_of_change": 2.3009305813069685, "market_dynamics": -0.307512, "expectation": {"probability": 23.8173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.0, "high": 306.0, "low": 172.0, "close": 178.0, "volume": 18181100}, "trend_line": 265.733333, "activity_lines": {"activity_5": 285.066667, "activity_10": 351.945455, "activity_20": 379.438095, "activity_30": 332.043011}, "trend_signal": 1, "fair_value": 277.775641, "relative_strength": -11.661768, "rate_of_change": 0.7328783169067493, "market_dynamics": -0.558225, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.0, "high": 226.0, "low": 168.0, "close": 226.0, "volume": 9164300}, "trend_line": 269.5, "activity_lines": {"activity_5": 253.2, "activity_10": 319.072727, "activity_20": 368.252381, "activity_30": 329.47957}, "trend_signal": 0, "fair_value": 276.49359, "relative_strength": 10.470639, "rate_of_change": 1.4174612411157255, "market_dynamics": -0.758472, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.0, "high": 284.0, "low": 212.0, "close": 230.0, "volume": 25451000}, "trend_line": 273.133333, "activity_lines": {"activity_5": 234.933333, "activity_10": 292.363636, "activity_20": 356.9, "activity_30": 326.931183}, "trend_signal": 0, "fair_value": 271.365385, "relative_strength": 9.498518, "rate_of_change": 1.348175510204079, "market_dynamics": -0.828243, "expectation": {"probability": 35.5284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.0, "high": 248.0, "low": 192.0, "close": 224.0, "volume": 10501800}, "trend_line": 276.966667, "activity_lines": {"activity_5": 225.2, "activity_10": 270.472727, "activity_20": 344.419048, "activity_30": 323.76129}, "trend_signal": 0, "fair_value": 267.128205, "relative_strength": 6.955389, "rate_of_change": 1.4034661964894557, "market_dynamics": -0.941605, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.0, "high": 262.0, "low": 200.0, "close": 208.0, "volume": 12523900}, "trend_line": 280.333333, "activity_lines": {"activity_5": 217.066667, "activity_10": 251.054545, "activity_20": 329.9, "activity_30": 319.311828}, "trend_signal": 0, "fair_value": 264.455128, "relative_strength": -2.217368, "rate_of_change": 1.215549162094661, "market_dynamics": -0.968732, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 206.0, "volume": 2325300}, "trend_line": 283.666667, "activity_lines": {"activity_5": 214.666667, "activity_10": 235.745455, "activity_20": 314.861905, "activity_30": 314.516129}, "trend_signal": 0, "fair_value": 260.679487, "relative_strength": -3.877352, "rate_of_change": 1.1890608813187538, "market_dynamics": -1.01403, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 202.0, "volume": 281500}, "trend_line": 286.9, "activity_lines": {"activity_5": 209.066667, "activity_10": 223.345455, "activity_20": 299.9, "activity_30": 309.247312}, "trend_signal": 0, "fair_value": 257.134615, "relative_strength": -5.583642, "rate_of_change": 1.13983536881334, "market_dynamics": -1.125446, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.0, "high": 204.0, "low": 190.0, "close": 194.0, "volume": 1008000}, "trend_line": 289.733333, "activity_lines": {"activity_5": 202.4, "activity_10": 213.272727, "activity_20": 284.652381, "activity_30": 303.253763}, "trend_signal": 0, "fair_value": 254.147436, "relative_strength": -4.664087, "rate_of_change": 0.9875681422098428, "market_dynamics": -1.148855, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.0, "high": 214.0, "low": 161.0, "close": 179.0, "volume": 2765600}, "trend_line": 291.966667, "activity_lines": {"activity_5": 193.133333, "activity_10": 204.0, "activity_20": 268.490476, "activity_30": 296.109677}, "trend_signal": 0, "fair_value": 251.448718, "relative_strength": -10.742961, "rate_of_change": 0.7708239769567544, "market_dynamics": -1.198475, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.0, "high": 196.0, "low": 179.0, "close": 184.0, "volume": 1070500}, "trend_line": 294.4, "activity_lines": {"activity_5": 188.533333, "activity_10": 198.345455, "activity_20": 253.361905, "activity_30": 289.144086}, "trend_signal": 0, "fair_value": 248.557692, "relative_strength": -10.843382, "rate_of_change": 0.833428358450249, "market_dynamics": -1.224375, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.0, "high": 252.0, "low": 173.0, "close": 180.0, "volume": 26485600}, "trend_line": 296.733333, "activity_lines": {"activity_5": 184.2, "activity_10": 194.145455, "activity_20": 239.833333, "activity_30": 281.763441}, "trend_signal": 0, "fair_value": 245.929487, "relative_strength": -5.80528, "rate_of_change": 0.7925723505434915, "market_dynamics": -1.097553, "expectation": {"probability": 34.8991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.0, "high": 202.0, "low": 172.0, "close": 181.0, "volume": 3929000}, "trend_line": 299.066667, "activity_lines": {"activity_5": 181.933333, "activity_10": 190.090909, "activity_20": 228.019048, "activity_30": 274.296774}, "trend_signal": 0, "fair_value": 243.435897, "relative_strength": -10.931321, "rate_of_change": 0.786340373833222, "market_dynamics": -1.054515, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.0, "high": 232.0, "low": 169.0, "close": 196.0, "volume": 23207000}, "trend_line": 301.833333, "activity_lines": {"activity_5": 186.066667, "activity_10": 189.581818, "activity_20": 219.271429, "activity_30": 267.647312}, "trend_signal": 0, "fair_value": 241.358974, "relative_strength": -2.482068, "rate_of_change": 0.9251000881351938, "market_dynamics": -0.778154, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.0, "high": 199.0, "low": 178.0, "close": 186.0, "volume": 2398600}, "trend_line": 304.166667, "activity_lines": {"activity_5": 186.733333, "activity_10": 187.872727, "activity_20": 211.280952, "activity_30": 260.174194}, "trend_signal": 0, "fair_value": 239.217949, "relative_strength": -4.356666, "rate_of_change": 0.773053783294384, "market_dynamics": -0.594927, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.0, "high": 187.0, "low": 170.0, "close": 174.0, "volume": 1144800}, "trend_line": 305.333333, "activity_lines": {"activity_5": 182.933333, "activity_10": 184.672727, "activity_20": 203.738095, "activity_30": 251.776344}, "trend_signal": 0, "fair_value": 237.230769, "relative_strength": -14.43898, "rate_of_change": 0.38356142423718104, "market_dynamics": -0.480985, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.0, "high": 197.0, "low": 135.0, "close": 164.0, "volume": 1691000}, "trend_line": 300.733333, "activity_lines": {"activity_5": 176.466667, "activity_10": 180.272727, "activity_20": 196.57619, "activity_30": 242.658065}, "trend_signal": 0, "fair_value": 235.230769, "relative_strength": -16.565455, "rate_of_change": -1.5065502199853058, "market_dynamics": -0.347023, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.0, "high": 188.0, "low": 161.0, "close": 164.0, "volume": 1447400}, "trend_line": 296.133333, "activity_lines": {"activity_5": 171.066667, "activity_10": 176.636364, "activity_20": 190.566667, "activity_30": 233.836559}, "trend_signal": 0, "fair_value": 233.25641, "relative_strength": -19.204257, "rate_of_change": -1.5295943266787864, "market_dynamics": -0.412979, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.0, "high": 178.0, "low": 162.0, "close": 164.0, "volume": 1362900}, "trend_line": 291.533333, "activity_lines": {"activity_5": 166.8, "activity_10": 173.690909, "activity_20": 185.728571, "activity_30": 225.311828}, "trend_signal": 0, "fair_value": 231.384615, "relative_strength": -22.4094, "rate_of_change": -1.5533543466381632, "market_dynamics": -0.370269, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.0, "high": 194.0, "low": 164.0, "close": 180.0, "volume": 4191200}, "trend_line": 287.666667, "activity_lines": {"activity_5": 170.0, "activity_10": 174.2, "activity_20": 183.480952, "activity_30": 218.116129}, "trend_signal": 0, "fair_value": 229.679487, "relative_strength": -16.963691, "rate_of_change": -1.3263203765450755, "market_dynamics": -0.292315, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.0, "high": 202.0, "low": 181.0, "close": 189.0, "volume": 4410000}, "trend_line": 273.966667, "activity_lines": {"activity_5": 176.6, "activity_10": 176.327273, "activity_20": 182.795238, "activity_30": 211.750538}, "trend_signal": 0, "fair_value": 228.762821, "relative_strength": -13.55247, "rate_of_change": -4.762456541410842, "market_dynamics": -0.099448, "expectation": {"probability": 36.2935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.0, "high": 354.0, "low": 186.0, "close": 278.0, "volume": 47422300}, "trend_line": 265.9, "activity_lines": {"activity_5": 211.866667, "activity_10": 194.545455, "activity_20": 191.133333, "activity_30": 212.010753}, "trend_signal": 0, "fair_value": 228.788462, "relative_strength": 20.689252, "rate_of_change": -2.9443972466913273, "market_dynamics": 0.318344, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.0, "high": 298.0, "low": 250.0, "close": 274.0, "volume": 9523200}, "trend_line": 257.533333, "activity_lines": {"activity_5": 238.2, "activity_10": 210.254545, "activity_20": 198.614286, "activity_30": 212.533333}, "trend_signal": 0, "fair_value": 229.083333, "relative_strength": 15.752107, "rate_of_change": -3.1465464460323243, "market_dynamics": 0.667986, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.0, "high": 302.0, "low": 260.0, "close": 274.0, "volume": 6843100}, "trend_line": 248.166667, "activity_lines": {"activity_5": 257.2, "activity_10": 224.272727, "activity_20": 205.866667, "activity_30": 213.595699}, "trend_signal": 0, "fair_value": 229.352564, "relative_strength": 14.917938, "rate_of_change": -3.637069380840124, "market_dynamics": 0.8989, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.0, "high": 296.0, "low": 258.0, "close": 274.0, "volume": 3664300}, "trend_line": 239.966667, "activity_lines": {"activity_5": 268.866667, "activity_10": 236.872727, "activity_20": 212.909524, "activity_30": 215.262366}, "trend_signal": 0, "fair_value": 228.711538, "relative_strength": 14.44825, "rate_of_change": -3.3042310230970657, "market_dynamics": 1.068707, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.0, "high": 286.0, "low": 264.0, "close": 282.0, "volume": 3017800}, "trend_line": 234.233333, "activity_lines": {"activity_5": 276.933333, "activity_10": 249.327273, "activity_20": 220.47619, "activity_30": 217.974194}, "trend_signal": 0, "fair_value": 228.403846, "relative_strength": 15.48532, "rate_of_change": -2.389220999598254, "market_dynamics": 1.008292, "expectation": {"probability": 32.2624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.0, "high": 308.0, "low": 268.0, "close": 282.0, "volume": 4833400}, "trend_line": 230.1, "activity_lines": {"activity_5": 278.8, "activity_10": 259.818182, "activity_20": 227.690476, "activity_30": 221.055914}, "trend_signal": 0, "fair_value": 228.160256, "relative_strength": 18.171049, "rate_of_change": -1.7646220318266972, "market_dynamics": 1.00433, "expectation": {"probability": 30.0935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.0, "high": 290.0, "low": 260.0, "close": 272.0, "volume": 1576800}, "trend_line": 225.5, "activity_lines": {"activity_5": 277.066667, "activity_10": 266.345455, "activity_20": 233.590476, "activity_30": 223.75914}, "trend_signal": 0, "fair_value": 228.134615, "relative_strength": 12.644071, "rate_of_change": -1.9991308126901322, "market_dynamics": 0.951464, "expectation": {"probability": 27.7042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 272.0, "high": 310.0, "low": 264.0, "close": 270.0, "volume": 6915900}, "trend_line": 221.566667, "activity_lines": {"activity_5": 274.8, "activity_10": 270.545455, "activity_20": 238.966667, "activity_30": 226.630108}, "trend_signal": 1, "fair_value": 227.980769, "relative_strength": 10.859244, "rate_of_change": -1.7442718403547692, "market_dynamics": 0.93621, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.0, "high": 290.0, "low": 266.0, "close": 278.0, "volume": 1796900}, "trend_line": 219.9, "activity_lines": {"activity_5": 275.466667, "activity_10": 274.272727, "activity_20": 244.742857, "activity_30": 230.270968}, "trend_signal": 1, "fair_value": 227.942308, "relative_strength": 9.707207, "rate_of_change": -0.7522191954983868, "market_dynamics": 0.902203, "expectation": {"probability": 23.6765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.0, "high": 290.0, "low": 268.0, "close": 274.0, "volume": 1606000}, "trend_line": 218.9, "activity_lines": {"activity_5": 274.533333, "activity_10": 275.490909, "activity_20": 249.666667, "activity_30": 233.76129}, "trend_signal": 1, "fair_value": 227.903846, "relative_strength": 2.97306, "rate_of_change": -0.45475216007276037, "market_dynamics": 0.852217, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.0, "high": 274.0, "low": 256.0, "close": 262.0, "volume": 2059900}, "trend_line": 221.7, "activity_lines": {"activity_5": 270.133333, "activity_10": 272.981818, "activity_20": 253.019048, "activity_30": 236.541935}, "trend_signal": 1, "fair_value": 227.852564, "relative_strength": -5.52698, "rate_of_change": 1.2791228871630804, "market_dynamics": 0.784778, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.0, "high": 266.0, "low": 238.0, "close": 260.0, "volume": 1714900}, "trend_line": 222.833333, "activity_lines": {"activity_5": 266.4, "activity_10": 270.4, "activity_20": 255.790476, "activity_30": 239.012903}, "trend_signal": 1, "fair_value": 227.711538, "relative_strength": -7.112768, "rate_of_change": 0.5112011727559863, "market_dynamics": 0.647861, "expectation": {"probability": 28.1279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 278.0, "low": 244.0, "close": 252.0, "volume": 2879100}, "trend_line": 223.566667, "activity_lines": {"activity_5": 260.8, "activity_10": 266.618182, "activity_20": 257.42381, "activity_30": 240.894624}, "trend_signal": 1, "fair_value": 227.570513, "relative_strength": -10.768694, "rate_of_change": 0.3290952884503976, "market_dynamics": 0.431336, "expectation": {"probability": 27.3309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 258.0, "low": 246.0, "close": 254.0, "volume": 396700}, "trend_line": 224.566667, "activity_lines": {"activity_5": 257.066667, "activity_10": 263.6, "activity_20": 258.980952, "activity_30": 242.858065}, "trend_signal": 1, "fair_value": 227.442308, "relative_strength": -14.952382, "rate_of_change": 0.44729387140704663, "market_dynamics": 0.172716, "expectation": {"probability": 28.0287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.0, "high": 262.0, "low": 246.0, "close": 252.0, "volume": 1009200}, "trend_line": 226.033333, "activity_lines": {"activity_5": 254.266667, "activity_10": 260.581818, "activity_20": 260.02381, "activity_30": 244.627957}, "trend_signal": 1, "fair_value": 227.301282, "relative_strength": -15.918727, "rate_of_change": 0.6531093949040992, "market_dynamics": -0.144664, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.0, "high": 270.0, "low": 242.0, "close": 258.0, "volume": 2207600}, "trend_line": 227.766667, "activity_lines": {"activity_5": 254.933333, "activity_10": 259.2, "activity_20": 261.266667, "activity_30": 246.690323}, "trend_signal": 1, "fair_value": 227.160256, "relative_strength": -14.363865, "rate_of_change": 0.7668488434845199, "market_dynamics": -0.357179, "expectation": {"probability": 28.3058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.0, "high": 258.0, "low": 226.0, "close": 246.0, "volume": 1297000}, "trend_line": 229.233333, "activity_lines": {"activity_5": 251.866667, "activity_10": 256.072727, "activity_20": 260.919048, "activity_30": 247.866667}, "trend_signal": 1, "fair_value": 227.057692, "relative_strength": -19.26004, "rate_of_change": 0.6439335567921249, "market_dynamics": -0.533073, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.0, "high": 262.0, "low": 230.0, "close": 252.0, "volume": 1347700}, "trend_line": 231.166667, "activity_lines": {"activity_5": 251.733333, "activity_10": 254.509091, "activity_20": 260.752381, "activity_30": 249.335484}, "trend_signal": 1, "fair_value": 226.762821, "relative_strength": -16.860838, "rate_of_change": 0.8433913055742213, "market_dynamics": -0.623459, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.0, "high": 340.0, "low": 244.0, "close": 302.0, "volume": 23892900}, "trend_line": 235.266667, "activity_lines": {"activity_5": 268.266667, "activity_10": 262.363636, "activity_20": 264.928571, "activity_30": 253.905376}, "trend_signal": 1, "fair_value": 226.647436, "relative_strength": -2.748016, "rate_of_change": 1.7736121099154936, "market_dynamics": -0.27917, "expectation": {"probability": 31.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.0, "high": 366.0, "low": 262.0, "close": 338.0, "volume": 15744500}, "trend_line": 240.4, "activity_lines": {"activity_5": 293.6, "activity_10": 276.327273, "activity_20": 271.952381, "activity_30": 260.533333}, "trend_signal": 1, "fair_value": 226.737179, "relative_strength": 8.049976, "rate_of_change": 2.181921079368202, "market_dynamics": 0.081009, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.0, "high": 350.0, "low": 300.0, "close": 314.0, "volume": 7677300}, "trend_line": 244.866667, "activity_lines": {"activity_5": 305.2, "activity_10": 284.763636, "activity_20": 275.980952, "activity_30": 265.28172}, "trend_signal": 1, "fair_value": 226.673077, "relative_strength": 0.132241, "rate_of_change": 1.85801455906822, "market_dynamics": 0.409902, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.0, "high": 318.0, "low": 270.0, "close": 290.0, "volume": 3529900}, "trend_line": 248.5, "activity_lines": {"activity_5": 305.066667, "activity_10": 287.890909, "activity_20": 277.552381, "activity_30": 268.193548}, "trend_signal": 1, "fair_value": 226.50641, "relative_strength": -7.004169, "rate_of_change": 1.483800569719844, "market_dynamics": 0.603422, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.0, "high": 388.0, "low": 288.0, "close": 298.0, "volume": 11612400}, "trend_line": 251.9, "activity_lines": {"activity_5": 304.666667, "activity_10": 291.927273, "activity_20": 279.809524, "activity_30": 271.387097}, "trend_signal": 1, "fair_value": 226.416667, "relative_strength": 1.31755, "rate_of_change": 1.3682092555332015, "market_dynamics": 0.586871, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.0, "high": 492.0, "low": 282.0, "close": 414.0, "volume": 37695000}, "trend_line": 259.5, "activity_lines": {"activity_5": 339.866667, "activity_10": 316.218182, "activity_20": 293.0, "activity_30": 281.845161}, "trend_signal": 1, "fair_value": 227.083333, "relative_strength": 35.936076, "rate_of_change": 3.0170702659785604, "market_dynamics": 0.71785, "expectation": {"probability": 29.561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 414.0, "high": 478.0, "low": 376.0, "close": 402.0, "volume": 7939000}, "trend_line": 267.1, "activity_lines": {"activity_5": 363.6, "activity_10": 335.418182, "activity_20": 304.380952, "activity_30": 291.03871}, "trend_signal": 1, "fair_value": 227.801282, "relative_strength": 35.357644, "rate_of_change": 2.928709055876695, "market_dynamics": 0.881902, "expectation": {"probability": 31.2673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.0, "high": 440.0, "low": 352.0, "close": 378.0, "volume": 5956600}, "trend_line": 274.233333, "activity_lines": {"activity_5": 375.066667, "activity_10": 347.527273, "activity_20": 312.904762, "activity_30": 298.193548}, "trend_signal": 1, "fair_value": 228.352564, "relative_strength": 25.386288, "rate_of_change": 2.6706600524148234, "market_dynamics": 1.108149, "expectation": {"probability": 30.533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 434.0, "low": 376.0, "close": 402.0, "volume": 4385600}, "trend_line": 282.166667, "activity_lines": {"activity_5": 390.266667, "activity_10": 361.818182, "activity_20": 323.257143, "activity_30": 306.436559}, "trend_signal": 1, "fair_value": 229.044872, "relative_strength": 34.762259, "rate_of_change": 2.892913823864002, "market_dynamics": 1.246838, "expectation": {"probability": 30.009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.0, "high": 492.0, "low": 390.0, "close": 428.0, "volume": 15949600}, "trend_line": 290.966667, "activity_lines": {"activity_5": 406.666667, "activity_10": 378.0, "activity_20": 335.466667, "activity_30": 315.845161}, "trend_signal": 1, "fair_value": 229.903846, "relative_strength": 43.17971, "rate_of_change": 3.1187241546146036, "market_dynamics": 1.222146, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.0, "high": 505.0, "low": 420.0, "close": 474.0, "volume": 14426000}, "trend_line": 300.766667, "activity_lines": {"activity_5": 429.733333, "activity_10": 399.345455, "activity_20": 351.304762, "activity_30": 327.653763}, "trend_signal": 1, "fair_value": 231.070513, "relative_strength": 56.917832, "rate_of_change": 3.368083396301891, "market_dynamics": 1.240973, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 466.0, "high": 650.0, "low": 464.0, "close": 525.0, "volume": 27206500}, "trend_line": 311.966667, "activity_lines": {"activity_5": 465.8, "activity_10": 426.836364, "activity_20": 371.066667, "activity_30": 342.12043}, "trend_signal": 1, "fair_value": 232.192308, "relative_strength": 70.723378, "rate_of_change": 3.723816908208112, "market_dynamics": 1.350144, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.0, "high": 545.0, "low": 424.0, "close": 436.0, "volume": 4328700}, "trend_line": 317.233333, "activity_lines": {"activity_5": 464.0, "activity_10": 434.745455, "activity_20": 381.157143, "activity_30": 350.122581}, "trend_signal": 1, "fair_value": 233.012821, "relative_strength": 40.877672, "rate_of_change": 1.6882143373349705, "market_dynamics": 1.258291, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 458.0, "high": 525.0, "low": 394.0, "close": 444.0, "volume": 8486300}, "trend_line": 322.9, "activity_lines": {"activity_5": 461.0, "activity_10": 441.890909, "activity_20": 391.180952, "activity_30": 358.301075}, "trend_signal": 1, "fair_value": 233.935897, "relative_strength": 43.533898, "rate_of_change": 1.7862772951416053, "market_dynamics": 1.109579, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 448.0, "high": 498.0, "low": 428.0, "close": 430.0, "volume": 1163600}, "trend_line": 328.1, "activity_lines": {"activity_5": 450.533333, "activity_10": 443.690909, "activity_20": 398.995238, "activity_30": 365.210753}, "trend_signal": 1, "fair_value": 234.820513, "relative_strength": 38.33257, "rate_of_change": 1.6104056983586392, "market_dynamics": 0.850951, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 434.0, "high": 520.0, "low": 414.0, "close": 496.0, "volume": 3318200}, "trend_line": 335.5, "activity_lines": {"activity_5": 461.933333, "activity_10": 455.090909, "activity_20": 412.247619, "activity_30": 376.043011}, "trend_signal": 1, "fair_value": 236.128205, "relative_strength": 53.734628, "rate_of_change": 2.2554099359951163, "market_dynamics": 0.639061, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496.0, "high": 605.0, "low": 464.0, "close": 484.0, "volume": 10918800}, "trend_line": 342.233333, "activity_lines": {"activity_5": 467.866667, "activity_10": 462.818182, "activity_20": 423.204762, "activity_30": 385.623656}, "trend_signal": 1, "fair_value": 237.371795, "relative_strength": 45.179341, "rate_of_change": 2.0069546944858465, "market_dynamics": 0.649729, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.0, "high": 515.0, "low": 406.0, "close": 440.0, "volume": 6496700}, "trend_line": 347.5, "activity_lines": {"activity_5": 461.866667, "activity_10": 461.054545, "activity_20": 428.866667, "activity_30": 391.931183}, "trend_signal": 1, "fair_value": 237.589744, "relative_strength": 28.843413, "rate_of_change": 1.53891117321409, "market_dynamics": 0.484724, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.0, "high": 500.0, "low": 430.0, "close": 436.0, "volume": 3547200}, "trend_line": 352.966667, "activity_lines": {"activity_5": 454.266667, "activity_10": 457.436364, "activity_20": 433.280952, "activity_30": 397.64086}, "trend_signal": 1, "fair_value": 238.551282, "relative_strength": 28.160212, "rate_of_change": 1.573141582733805, "market_dynamics": 0.333608, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 444.0, "high": 505.0, "low": 348.0, "close": 402.0, "volume": 14459000}, "trend_line": 357.366667, "activity_lines": {"activity_5": 435.866667, "activity_10": 447.018182, "activity_20": 433.552381, "activity_30": 400.804301}, "trend_signal": 1, "fair_value": 239.448718, "relative_strength": 25.739881, "rate_of_change": 1.2465766349546075, "market_dynamics": 0.023756, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.0, "high": 402.0, "low": 320.0, "close": 320.0, "volume": 1783800}, "trend_line": 358.766667, "activity_lines": {"activity_5": 392.0, "activity_10": 422.163636, "activity_20": 425.3, "activity_30": 398.393548}, "trend_signal": 1, "fair_value": 239.666667, "relative_strength": 4.442173, "rate_of_change": 0.39175450014759694, "market_dynamics": -0.514703, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.0, "high": 450.0, "low": 320.0, "close": 380.0, "volume": 7132000}, "trend_line": 362.3, "activity_lines": {"activity_5": 379.866667, "activity_10": 411.018182, "activity_20": 422.67619, "activity_30": 399.763441}, "trend_signal": 1, "fair_value": 240.307692, "relative_strength": 18.806022, "rate_of_change": 0.9848554297269839, "market_dynamics": -0.748165, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 402.0, "low": 380.0, "close": 382.0, "volume": 1118300}, "trend_line": 366.3, "activity_lines": {"activity_5": 375.333333, "activity_10": 402.872727, "activity_20": 420.042857, "activity_30": 401.034409}, "trend_signal": 1, "fair_value": 241.0, "relative_strength": 17.45779, "rate_of_change": 1.1040574109853711, "market_dynamics": -0.918336, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.0, "high": 396.0, "low": 360.0, "close": 370.0, "volume": 1018600}, "trend_line": 369.966667, "activity_lines": {"activity_5": 370.666667, "activity_10": 393.527273, "activity_20": 415.942857, "activity_30": 401.273118}, "trend_signal": 1, "fair_value": 241.628205, "relative_strength": 13.278515, "rate_of_change": 1.0010010920010814, "market_dynamics": -1.046662, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 424.0, "low": 334.0, "close": 346.0, "volume": 2203400}, "trend_line": 373.1, "activity_lines": {"activity_5": 362.4, "activity_10": 381.163636, "activity_20": 409.17619, "activity_30": 399.726882}, "trend_signal": 0, "fair_value": 242.064103, "relative_strength": 14.069749, "rate_of_change": 0.8469230553681342, "market_dynamics": -1.009612, "expectation": {"probability": 37.2602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 344.0, "high": 370.0, "low": 296.0, "close": 300.0, "volume": 1916500}, "trend_line": 374.633333, "activity_lines": {"activity_5": 342.533333, "activity_10": 361.963636, "activity_20": 397.8, "activity_30": 395.010753}, "trend_signal": 0, "fair_value": 242.24359, "relative_strength": 4.378355, "rate_of_change": 0.41097105333689904, "market_dynamics": -1.151738, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 310.0, "low": 260.0, "close": 274.0, "volume": 1594800}, "trend_line": 375.366667, "activity_lines": {"activity_5": 315.333333, "activity_10": 341.6, "activity_20": 384.490476, "activity_30": 388.51828}, "trend_signal": 0, "fair_value": 242.217949, "relative_strength": -4.646161, "rate_of_change": 0.19574713070179836, "market_dynamics": -1.272937, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 298.0, "low": 268.0, "close": 298.0, "volume": 275200}, "trend_line": 376.7, "activity_lines": {"activity_5": 303.2, "activity_10": 329.418182, "activity_20": 374.07619, "activity_30": 383.526882}, "trend_signal": 0, "fair_value": 242.551282, "relative_strength": 3.246495, "rate_of_change": 0.3552081517136901, "market_dynamics": -1.358139, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 308.0, "low": 280.0, "close": 296.0, "volume": 271000}, "trend_line": 378.366667, "activity_lines": {"activity_5": 296.0, "activity_10": 319.454545, "activity_20": 363.852381, "activity_30": 378.32043}, "trend_signal": 0, "fair_value": 242.846154, "relative_strength": 2.830436, "rate_of_change": 0.4424388107247194, "market_dynamics": -1.394783, "expectation": {"probability": 35.9912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.0, "high": 296.0, "low": 252.0, "close": 268.0, "volume": 1406800}, "trend_line": 378.9, "activity_lines": {"activity_5": 284.4, "activity_10": 306.945455, "activity_20": 351.466667, "activity_30": 371.2}, "trend_signal": 0, "fair_value": 242.884615, "relative_strength": -12.68516, "rate_of_change": 0.14095665567706325, "market_dynamics": -1.407507, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.0, "high": 364.0, "low": 268.0, "close": 364.0, "volume": 5919800}, "trend_line": 380.966667, "activity_lines": {"activity_5": 310.0, "activity_10": 314.327273, "activity_20": 348.985714, "activity_30": 370.23871}, "trend_signal": 0, "fair_value": 243.628205, "relative_strength": 14.675211, "rate_of_change": 0.5454386381631026, "market_dynamics": -1.128969, "expectation": {"probability": 35.0246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 364.0, "low": 312.0, "close": 320.0, "volume": 2193300}, "trend_line": 380.366667, "activity_lines": {"activity_5": 316.666667, "activity_10": 312.909091, "activity_20": 342.838095, "activity_30": 366.305376}, "trend_signal": 0, "fair_value": 244.230769, "relative_strength": 6.941862, "rate_of_change": -0.15749409383366497, "market_dynamics": -0.961913, "expectation": {"probability": 35.8202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 350.0, "low": 302.0, "close": 332.0, "volume": 2958500}, "trend_line": 380.966667, "activity_lines": {"activity_5": 324.266667, "activity_10": 314.763636, "activity_20": 338.809524, "activity_30": 363.184946}, "trend_signal": 0, "fair_value": 244.884615, "relative_strength": 12.606607, "rate_of_change": 0.1577425290003043, "market_dynamics": -0.731958, "expectation": {"probability": 34.7528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 330.0, "low": 288.0, "close": 288.0, "volume": 2798200}, "trend_line": 380.9, "activity_lines": {"activity_5": 314.933333, "activity_10": 309.527273, "activity_20": 331.085714, "activity_30": 357.187097}, "trend_signal": 0, "fair_value": 245.24359, "relative_strength": -3.094435, "rate_of_change": -0.017499431256014684, "market_dynamics": -0.520287, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.0, "high": 318.0, "low": 282.0, "close": 292.0, "volume": 1026700}, "trend_line": 380.7, "activity_lines": {"activity_5": 307.466667, "activity_10": 306.509091, "activity_20": 324.485714, "activity_30": 351.451613}, "trend_signal": 0, "fair_value": 245.628205, "relative_strength": 1.649854, "rate_of_change": -0.05250721974271164, "market_dynamics": -0.571214, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.0, "high": 300.0, "low": 220.0, "close": 232.0, "volume": 1807700}, "trend_line": 374.633333, "activity_lines": {"activity_5": 278.4, "activity_10": 293.563636, "activity_20": 312.828571, "activity_30": 341.858065}, "trend_signal": 0, "fair_value": 245.679487, "relative_strength": -11.867617, "rate_of_change": -1.5935558182295761, "market_dynamics": -0.637129, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.0, "high": 252.0, "low": 232.0, "close": 242.0, "volume": 208200}, "trend_line": 369.3, "activity_lines": {"activity_5": 261.466667, "activity_10": 283.672727, "activity_20": 303.380952, "activity_30": 333.301075}, "trend_signal": 0, "fair_value": 245.846154, "relative_strength": -7.603262, "rate_of_change": -1.4236141128424316, "market_dynamics": -0.791336, "expectation": {"probability": 38.1854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f20da1f0-24c8-4eb6-a2dd-31f4aa03942e/", "share_image": "https://sharemaestro.com/terminal/f20da1f0-24c8-4eb6-a2dd-31f4aa03942e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}