{"ticker": {"uuid": "f20dc912-3edf-4c50-92dd-54f75e110c41", "symbol": "601788", "name": "Everbright Securities Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601788 fell 11.53%, moving from 16.13 to 14.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.27"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 15.04, "low": 13.99, "close": 14.27, "volume": 214622356}, "trend_line": 16.507118, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.869818, "activity_20": 15.359476, "activity_30": 15.852473}, "trend_signal": 0, "fair_value": 16.496516, "relative_strength": -21.842285, "rate_of_change": -0.9283928121833299, "market_dynamics": -0.944278, "expectation": {"probability": 44.6419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.432761, "high": 17.128461, "low": 15.223179, "close": 15.737609, "volume": 510597587}, "trend_line": 14.686846, "activity_lines": {"activity_5": 15.254938, "activity_10": 14.989699, "activity_20": 14.870479, "activity_30": 14.825655}, "trend_signal": 1, "fair_value": 15.047132, "relative_strength": 7.875759, "rate_of_change": 0.6309731638560316, "market_dynamics": 0.132082, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.613765, "high": 15.766187, "low": 14.927864, "close": 15.14697, "volume": 253272732}, "trend_line": 14.753848, "activity_lines": {"activity_5": 15.309555, "activity_10": 15.050668, "activity_20": 14.902551, "activity_30": 14.85534}, "trend_signal": 1, "fair_value": 15.076861, "relative_strength": 5.538006, "rate_of_change": 0.45620414349003496, "market_dynamics": 0.51853, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.089812, "high": 15.375604, "low": 14.756388, "close": 15.137444, "volume": 247067928}, "trend_line": 14.813547, "activity_lines": {"activity_5": 15.297488, "activity_10": 15.096395, "activity_20": 14.929043, "activity_30": 14.880089}, "trend_signal": 1, "fair_value": 15.108252, "relative_strength": 4.319761, "rate_of_change": 0.40463342173513084, "market_dynamics": 0.705975, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.213656, "high": 15.470868, "low": 14.442017, "close": 15.270814, "volume": 259009592}, "trend_line": 14.856098, "activity_lines": {"activity_5": 15.283516, "activity_10": 15.154073, "activity_20": 14.96479, "activity_30": 14.90959}, "trend_signal": 1, "fair_value": 15.14139, "relative_strength": 4.607677, "rate_of_change": 0.2872438316089966, "market_dynamics": 0.605241, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.156498, "high": 16.0234, "low": 14.985022, "close": 15.75666, "volume": 298206757}, "trend_line": 14.902143, "activity_lines": {"activity_5": 15.420696, "activity_10": 15.286403, "activity_20": 15.045265, "activity_30": 14.96769}, "trend_signal": 1, "fair_value": 15.177463, "relative_strength": 5.912059, "rate_of_change": 0.30994006636198296, "market_dynamics": 0.562466, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.794765, "high": 15.890029, "low": 15.318445, "close": 15.318445, "volume": 133318189}, "trend_line": 14.912622, "activity_lines": {"activity_5": 15.390211, "activity_10": 15.324162, "activity_20": 15.082827, "activity_30": 14.994549}, "trend_signal": 1, "fair_value": 15.20954, "relative_strength": 5.255793, "rate_of_change": 0.07031874543144652, "market_dynamics": 0.529351, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.137445, "high": 15.242235, "low": 14.784968, "close": 15.137444, "volume": 162914798}, "trend_line": 14.918337, "activity_lines": {"activity_5": 15.327337, "activity_10": 15.321044, "activity_20": 15.102378, "activity_30": 15.009053}, "trend_signal": 1, "fair_value": 15.241822, "relative_strength": 3.916888, "rate_of_change": 0.03832324054078875, "market_dynamics": 0.492001, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.12792, "high": 15.766187, "low": 15.070761, "close": 15.623291, "volume": 201662647}, "trend_line": 14.934532, "activity_lines": {"activity_5": 15.427047, "activity_10": 15.389114, "activity_20": 15.166477, "activity_30": 15.054534}, "trend_signal": 1, "fair_value": 15.270328, "relative_strength": 7.327561, "rate_of_change": 0.10855767636836139, "market_dynamics": 0.543612, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.766186, "high": 15.86145, "low": 15.318446, "close": 15.680449, "volume": 178637690}, "trend_line": 14.947234, "activity_lines": {"activity_5": 15.513419, "activity_10": 15.4461, "activity_20": 15.22976, "activity_30": 15.102658}, "trend_signal": 1, "fair_value": 15.282982, "relative_strength": 6.088639, "rate_of_change": 0.08505120883599904, "market_dynamics": 0.401238, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.547079, "high": 16.023399, "low": 15.480394, "close": 15.680449, "volume": 173708550}, "trend_line": 14.976131, "activity_lines": {"activity_5": 15.572483, "activity_10": 15.492692, "activity_20": 15.290094, "activity_30": 15.149962}, "trend_signal": 1, "fair_value": 15.258567, "relative_strength": 8.088741, "rate_of_change": 0.19332673857919544, "market_dynamics": 0.415817, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.613763, "high": 18.062048, "low": 15.556605, "close": 17.871521, "volume": 503406260}, "trend_line": 15.094258, "activity_lines": {"activity_5": 16.366985, "activity_10": 15.933158, "activity_20": 15.557105, "activity_30": 15.336761}, "trend_signal": 1, "fair_value": 15.205187, "relative_strength": 18.572149, "rate_of_change": 0.7887684743142233, "market_dynamics": 0.743208, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.090626, "high": 18.500261, "low": 16.880773, "close": 17.499992, "volume": 671354398}, "trend_line": 15.2054, "activity_lines": {"activity_5": 16.867439, "activity_10": 16.267275, "activity_20": 15.772628, "activity_30": 15.49197}, "trend_signal": 1, "fair_value": 15.169742, "relative_strength": 15.17331, "rate_of_change": 0.7363197316489435, "market_dynamics": 0.981038, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.147512, "high": 19.043265, "low": 16.718824, "close": 17.366619, "volume": 707515039}, "trend_line": 15.303839, "activity_lines": {"activity_5": 17.165932, "activity_10": 16.53436, "activity_20": 15.960707, "activity_30": 15.631404}, "trend_signal": 1, "fair_value": 15.141503, "relative_strength": 17.311509, "rate_of_change": 0.6473950044063348, "market_dynamics": 1.23974, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.966511, "high": 17.785783, "low": 16.766458, "close": 16.833143, "volume": 384281972}, "trend_line": 15.366713, "activity_lines": {"activity_5": 17.170377, "activity_10": 16.663919, "activity_20": 16.084141, "activity_30": 15.730068}, "trend_signal": 1, "fair_value": 15.106571, "relative_strength": 15.229218, "rate_of_change": 0.41083809101755947, "market_dynamics": 1.34978, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.633088, "high": 17.31199, "low": 16.202862, "close": 16.704384, "volume": 333806189}, "trend_line": 15.40656, "activity_lines": {"activity_5": 17.055057, "activity_10": 16.741662, "activity_20": 16.18429, "activity_30": 15.81637}, "trend_signal": 1, "fair_value": 15.078013, "relative_strength": 16.482727, "rate_of_change": 0.2593072441712158, "market_dynamics": 1.147543, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.372891, "high": 18.372891, "low": 16.260733, "close": 16.3186, "volume": 418887545}, "trend_line": 15.445297, "activity_lines": {"activity_5": 16.74288, "activity_10": 16.73203, "activity_20": 16.239283, "activity_30": 15.875211}, "trend_signal": 1, "fair_value": 15.049242, "relative_strength": 11.064983, "rate_of_change": 0.25143185759831754, "market_dynamics": 0.900635, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.395755, "high": 16.829761, "low": 16.299309, "close": 16.636869, "volume": 206954342}, "trend_line": 15.507345, "activity_lines": {"activity_5": 16.64032, "activity_10": 16.762081, "activity_20": 16.317738, "activity_30": 15.952087}, "trend_signal": 1, "fair_value": 15.024534, "relative_strength": 13.485946, "rate_of_change": 0.40172746435371726, "market_dynamics": 0.592268, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.665805, "high": 16.916564, "low": 16.058196, "close": 16.096775, "volume": 170677345}, "trend_line": 15.566949, "activity_lines": {"activity_5": 16.415271, "activity_10": 16.666671, "activity_20": 16.333125, "activity_30": 15.990114}, "trend_signal": 1, "fair_value": 14.993687, "relative_strength": 9.57572, "rate_of_change": 0.3843597985341684, "market_dynamics": 0.26379, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.009974, "high": 16.472912, "low": 15.923173, "close": 16.453623, "volume": 124308831}, "trend_line": 15.613362, "activity_lines": {"activity_5": 16.393827, "activity_10": 16.627533, "activity_20": 16.374617, "activity_30": 16.047319}, "trend_signal": 1, "fair_value": 14.95549, "relative_strength": 11.168667, "rate_of_change": 0.2981509093400457, "market_dynamics": -0.004811, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.376467, "high": 16.376467, "low": 16.058196, "close": 16.067841, "volume": 85457311}, "trend_line": 15.640247, "activity_lines": {"activity_5": 16.269091, "activity_10": 16.504196, "activity_20": 16.372964, "activity_30": 16.07664}, "trend_signal": 1, "fair_value": 14.928919, "relative_strength": 8.959168, "rate_of_change": 0.17219225430115595, "market_dynamics": -0.321435, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.961751, "high": 15.990683, "low": 15.518102, "close": 15.575968, "volume": 124758077}, "trend_line": 15.676457, "activity_lines": {"activity_5": 16.022833, "activity_10": 16.284383, "activity_20": 16.321442, "activity_30": 16.072493}, "trend_signal": 1, "fair_value": 14.891639, "relative_strength": 6.076849, "rate_of_change": 0.23151808280264846, "market_dynamics": -0.640968, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.585612, "high": 15.942462, "low": 15.334853, "close": 15.662768, "volume": 126069783}, "trend_line": 15.718419, "activity_lines": {"activity_5": 15.855017, "activity_10": 16.12209, "activity_20": 16.278957, "activity_30": 16.07161}, "trend_signal": 1, "fair_value": 14.858843, "relative_strength": 9.931145, "rate_of_change": 0.26767527892304754, "market_dynamics": -0.80313, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.662769, "high": 15.932817, "low": 15.248054, "close": 15.865305, "volume": 150346115}, "trend_line": 15.765227, "activity_lines": {"activity_5": 15.819654, "activity_10": 16.030025, "activity_20": 16.253305, "activity_30": 16.081087}, "trend_signal": 1, "fair_value": 14.829962, "relative_strength": 9.615212, "rate_of_change": 0.2977907638166321, "market_dynamics": -0.921384, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.739922, "high": 16.009975, "low": 15.633835, "close": 15.865305, "volume": 113519141}, "trend_line": 15.81013, "activity_lines": {"activity_5": 15.799722, "activity_10": 15.965258, "activity_20": 16.224186, "activity_30": 16.087543}, "trend_signal": 0, "fair_value": 14.800784, "relative_strength": 8.746937, "rate_of_change": 0.28482304758440646, "market_dynamics": -0.972167, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.318597, "high": 17.070878, "low": 16.038904, "close": 16.347534, "volume": 240837048}, "trend_line": 15.857134, "activity_lines": {"activity_5": 15.979754, "activity_10": 16.005765, "activity_20": 16.238164, "activity_30": 16.122215}, "trend_signal": 1, "fair_value": 14.770652, "relative_strength": 11.394007, "rate_of_change": 0.29730305822913006, "market_dynamics": -0.918228, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.395756, "high": 16.733315, "low": 16.193221, "close": 16.366819, "volume": 145236661}, "trend_line": 15.906687, "activity_lines": {"activity_5": 16.147568, "activity_10": 16.056267, "activity_20": 16.251164, "activity_30": 16.155097}, "trend_signal": 1, "fair_value": 14.74927, "relative_strength": 10.610155, "rate_of_change": 0.31249657094402755, "market_dynamics": -0.858064, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.386109, "high": 16.579001, "low": 15.874948, "close": 15.894238, "volume": 116351907}, "trend_line": 15.963351, "activity_lines": {"activity_5": 16.105132, "activity_10": 16.019968, "activity_20": 16.214164, "activity_30": 16.154294}, "trend_signal": 1, "fair_value": 14.744133, "relative_strength": 7.645885, "rate_of_change": 0.35622754128499295, "market_dynamics": -0.898757, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.846015, "high": 15.874949, "low": 15.547034, "close": 15.710992, "volume": 88139177}, "trend_line": 16.00565, "activity_lines": {"activity_5": 15.986183, "activity_10": 15.963854, "activity_20": 16.156109, "activity_30": 16.138013}, "trend_signal": 0, "fair_value": 14.731991, "relative_strength": 6.589804, "rate_of_change": 0.2649756933866822, "market_dynamics": -0.971407, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.710994, "high": 15.78815, "low": 15.064806, "close": 15.07445, "volume": 105178620}, "trend_line": 16.004503, "activity_lines": {"activity_5": 15.66534, "activity_10": 15.79902, "activity_20": 16.037012, "activity_30": 16.077936}, "trend_signal": 0, "fair_value": 14.719041, "relative_strength": 4.305517, "rate_of_change": -0.0071662194287615, "market_dynamics": -1.166884, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.045517, "high": 15.431299, "low": 14.852625, "close": 15.122673, "volume": 85560489}, "trend_line": 15.994166, "activity_lines": {"activity_5": 15.413296, "activity_10": 15.668029, "activity_20": 15.925395, "activity_30": 16.021043}, "trend_signal": 0, "fair_value": 14.701522, "relative_strength": 5.45643, "rate_of_change": -0.06458807249434624, "market_dynamics": -1.370991, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.045517, "high": 15.190185, "low": 14.476488, "close": 14.601869, "volume": 84245578}, "trend_line": 15.956308, "activity_lines": {"activity_5": 15.069307, "activity_10": 15.459532, "activity_20": 15.766833, "activity_30": 15.931218}, "trend_signal": 0, "fair_value": 14.682092, "relative_strength": 2.698373, "rate_of_change": -0.2366988063022476, "market_dynamics": -1.562529, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.592223, "high": 14.949072, "low": 14.245019, "close": 14.871915, "volume": 91539597}, "trend_line": 15.94714, "activity_lines": {"activity_5": 14.932997, "activity_10": 15.317844, "activity_20": 15.649559, "activity_30": 15.861257}, "trend_signal": 0, "fair_value": 14.661836, "relative_strength": 2.352179, "rate_of_change": -0.057456900430856134, "market_dynamics": -1.680567, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.881561, "high": 14.881561, "low": 14.380043, "close": 14.515067, "volume": 62406610}, "trend_line": 15.926394, "activity_lines": {"activity_5": 14.745893, "activity_10": 15.125655, "activity_20": 15.510814, "activity_30": 15.768865}, "trend_signal": 0, "fair_value": 14.646906, "relative_strength": 1.35638, "rate_of_change": -0.13009229241104703, "market_dynamics": -1.761256, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.399331, "high": 14.486132, "low": 13.86888, "close": 13.88817, "volume": 79340364}, "trend_line": 15.880306, "activity_lines": {"activity_5": 14.429552, "activity_10": 14.844034, "activity_20": 15.325944, "activity_30": 15.637367}, "trend_signal": 0, "fair_value": 14.625757, "relative_strength": -1.523202, "rate_of_change": -0.28938126232467326, "market_dynamics": -1.819004, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.878525, "high": 14.11964, "low": 13.454165, "close": 13.946037, "volume": 93787733}, "trend_line": 15.819952, "activity_lines": {"activity_5": 14.211584, "activity_10": 14.608882, "activity_20": 15.160609, "activity_30": 15.512575}, "trend_signal": 0, "fair_value": 14.613604, "relative_strength": 0.480395, "rate_of_change": -0.38005564880172, "market_dynamics": -1.794234, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.926747, "high": 16.241442, "low": 13.53132, "close": 15.575968, "volume": 392333760}, "trend_line": 15.828536, "activity_lines": {"activity_5": 14.61537, "activity_10": 14.713744, "activity_20": 15.16364, "activity_30": 15.496834}, "trend_signal": 0, "fair_value": 14.603274, "relative_strength": 8.93, "rate_of_change": 0.054260594469559935, "market_dynamics": -1.338996, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.431299, "high": 15.662768, "low": 14.081062, "close": 14.582579, "volume": 287368700}, "trend_line": 15.81004, "activity_lines": {"activity_5": 14.623086, "activity_10": 14.65237, "activity_20": 15.075599, "activity_30": 15.41645}, "trend_signal": 0, "fair_value": 14.587766, "relative_strength": 8.458313, "rate_of_change": -0.11685224710610607, "market_dynamics": -1.023248, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.418621, "high": 16.009975, "low": 14.177507, "close": 15.431299, "volume": 360012883}, "trend_line": 15.803641, "activity_lines": {"activity_5": 14.932997, "activity_10": 14.769157, "activity_20": 15.078171, "activity_30": 15.392015}, "trend_signal": 0, "fair_value": 14.580316, "relative_strength": 9.019221, "rate_of_change": -0.040474280899985345, "market_dynamics": -0.501561, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.296275, "high": 17.148031, "low": 14.804403, "close": 16.434336, "volume": 453460194}, "trend_line": 15.82877, "activity_lines": {"activity_5": 15.516172, "activity_10": 15.073399, "activity_20": 15.179439, "activity_30": 15.432705}, "trend_signal": 0, "fair_value": 14.581854, "relative_strength": 10.332644, "rate_of_change": 0.15900766158886886, "market_dynamics": 0.199495, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.299311, "high": 16.916565, "low": 15.807437, "close": 16.424692, "volume": 341448310}, "trend_line": 15.853578, "activity_lines": {"activity_5": 15.926388, "activity_10": 15.351163, "activity_20": 15.27988, "activity_30": 15.471152}, "trend_signal": 0, "fair_value": 14.589279, "relative_strength": 9.043514, "rate_of_change": 0.15672727571378042, "market_dynamics": 0.437778, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.395755, "high": 16.665804, "low": 15.942462, "close": 16.106421, "volume": 223213490}, "trend_line": 15.794742, "activity_lines": {"activity_5": 16.065271, "activity_10": 15.547386, "activity_20": 15.348311, "activity_30": 15.487464}, "trend_signal": 0, "fair_value": 14.603408, "relative_strength": 5.985919, "rate_of_change": -0.37112126991144345, "market_dynamics": 0.797929, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.241444, "high": 16.559714, "low": 15.826725, "close": 16.096775, "volume": 220998173}, "trend_line": 15.747968, "activity_lines": {"activity_5": 16.165574, "activity_10": 15.7145, "activity_20": 15.413297, "activity_30": 15.50695}, "trend_signal": 0, "fair_value": 14.61242, "relative_strength": 5.34572, "rate_of_change": -0.29613652442059013, "market_dynamics": 0.935263, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.202866, "high": 16.656161, "low": 16.135352, "close": 16.231798, "volume": 235538305}, "trend_line": 15.71014, "activity_lines": {"activity_5": 16.209938, "activity_10": 15.883893, "activity_20": 15.489076, "activity_30": 15.538165}, "trend_signal": 0, "fair_value": 14.618846, "relative_strength": 6.116997, "rate_of_change": -0.24020876852175027, "market_dynamics": 0.890031, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.96175, "high": 16.135352, "low": 15.479521, "close": 15.768861, "volume": 135704306}, "trend_line": 15.674664, "activity_lines": {"activity_5": 16.046624, "activity_10": 15.937903, "activity_20": 15.51902, "activity_30": 15.541953}, "trend_signal": 0, "fair_value": 14.628314, "relative_strength": 3.025631, "rate_of_change": -0.2258159379865549, "market_dynamics": 0.722585, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.952107, "high": 16.038906, "low": 15.604902, "close": 15.682058, "volume": 74372868}, "trend_line": 15.640587, "activity_lines": {"activity_5": 15.89874, "activity_10": 15.941936, "activity_20": 15.541156, "activity_30": 15.54243}, "trend_signal": 0, "fair_value": 14.62729, "relative_strength": 1.255994, "rate_of_change": -0.21740178928237258, "market_dynamics": 0.598774, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.450588, "high": 15.508455, "low": 14.611511, "close": 14.640446, "volume": 113637473}, "trend_line": 15.584648, "activity_lines": {"activity_5": 15.453161, "activity_10": 15.725021, "activity_20": 15.467261, "activity_30": 15.477905}, "trend_signal": 0, "fair_value": 14.616614, "relative_strength": -4.060633, "rate_of_change": -0.3576528169946589, "market_dynamics": 0.353613, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.698312, "high": 15.489167, "low": 14.659734, "close": 15.122673, "volume": 176958134}, "trend_line": 15.534175, "activity_lines": {"activity_5": 15.266056, "activity_10": 15.612793, "activity_20": 15.447512, "activity_30": 15.4481}, "trend_signal": 0, "fair_value": 14.611529, "relative_strength": -2.54577, "rate_of_change": -0.3238635867810438, "market_dynamics": 0.151953, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.035872, "high": 16.077482, "low": 14.891203, "close": 15.942459, "volume": 163555950}, "trend_line": 15.529031, "activity_lines": {"activity_5": 15.417153, "activity_10": 15.639797, "activity_20": 15.509513, "activity_30": 15.474441}, "trend_signal": 0, "fair_value": 14.610924, "relative_strength": 1.68766, "rate_of_change": -0.03311408555652034, "market_dynamics": 0.171229, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.913527, "high": 16.251087, "low": 15.797791, "close": 15.971395, "volume": 113737017}, "trend_line": 15.512957, "activity_lines": {"activity_5": 15.597185, "activity_10": 15.662769, "activity_20": 15.573167, "activity_30": 15.502981}, "trend_signal": 0, "fair_value": 14.617169, "relative_strength": 1.017892, "rate_of_change": -0.1035093561214457, "market_dynamics": 0.204729, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.154642, "high": 16.270377, "low": 15.720635, "close": 15.942459, "volume": 129860641}, "trend_line": 15.508778, "activity_lines": {"activity_5": 15.75407, "activity_10": 15.688896, "activity_20": 15.629794, "activity_30": 15.530691}, "trend_signal": 1, "fair_value": 14.623882, "relative_strength": -1.019171, "rate_of_change": -0.026938771247806585, "market_dynamics": 0.267181, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.884594, "high": 16.308955, "low": 15.383077, "close": 15.691704, "volume": 171440242}, "trend_line": 15.512636, "activity_lines": {"activity_5": 15.810009, "activity_10": 15.6782, "activity_20": 15.658636, "activity_30": 15.542492}, "trend_signal": 1, "fair_value": 14.630773, "relative_strength": -2.722614, "rate_of_change": 0.024876234607272264, "market_dynamics": 0.314222, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.643477, "high": 16.569356, "low": 15.392721, "close": 15.431299, "volume": 244237246}, "trend_line": 15.50492, "activity_lines": {"activity_5": 15.709062, "activity_10": 15.627697, "activity_20": 15.657488, "activity_30": 15.537245}, "trend_signal": 1, "fair_value": 14.635399, "relative_strength": -2.421697, "rate_of_change": -0.049740095751620014, "market_dynamics": 0.133611, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.4313, "high": 15.653124, "low": 15.18054, "close": 15.219119, "volume": 100512731}, "trend_line": 15.48338, "activity_lines": {"activity_5": 15.516814, "activity_10": 15.550716, "activity_20": 15.633468, "activity_30": 15.518806}, "trend_signal": 1, "fair_value": 14.643782, "relative_strength": -3.748938, "rate_of_change": -0.13892364488175296, "market_dynamics": -0.219511, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.151607, "high": 15.421655, "low": 14.659734, "close": 14.949071, "volume": 99140827}, "trend_line": 15.452839, "activity_lines": {"activity_5": 15.282773, "activity_10": 15.443048, "activity_20": 15.580377, "activity_30": 15.484334}, "trend_signal": 0, "fair_value": 14.653646, "relative_strength": -4.421926, "rate_of_change": -0.19725021280882785, "market_dynamics": -0.517713, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.852625, "high": 15.460234, "low": 14.842981, "close": 15.344499, "volume": 77437090}, "trend_line": 15.419405, "activity_lines": {"activity_5": 15.248696, "activity_10": 15.422181, "activity_20": 15.559894, "activity_30": 15.477345}, "trend_signal": 0, "fair_value": 14.656645, "relative_strength": -1.428603, "rate_of_change": -0.216361537190684, "market_dynamics": -0.783479, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.190186, "high": 15.547034, "low": 15.016582, "close": 15.141963, "volume": 83572213}, "trend_line": 15.378576, "activity_lines": {"activity_5": 15.186971, "activity_10": 15.370626, "activity_20": 15.513462, "activity_30": 15.459445}, "trend_signal": 0, "fair_value": 14.661261, "relative_strength": -1.730073, "rate_of_change": -0.26478972437651566, "market_dynamics": -0.948789, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.103384, "high": 15.180541, "low": 13.647055, "close": 14.100349, "volume": 120270937}, "trend_line": 15.31878, "activity_lines": {"activity_5": 14.81469, "activity_10": 15.120569, "activity_20": 15.369896, "activity_30": 15.376979}, "trend_signal": 0, "fair_value": 14.651347, "relative_strength": -7.520816, "rate_of_change": -0.3888266377849315, "market_dynamics": -1.048625, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.955682, "high": 14.235374, "low": 13.714568, "close": 13.753146, "volume": 77208483}, "trend_line": 15.253518, "activity_lines": {"activity_5": 14.415406, "activity_10": 14.825972, "activity_20": 15.195559, "activity_30": 15.27597}, "trend_signal": 0, "fair_value": 14.642242, "relative_strength": -9.220328, "rate_of_change": -0.42602609346175474, "market_dynamics": -1.173836, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.598834, "high": 13.859236, "low": 13.010514, "close": 13.733856, "volume": 113029860}, "trend_line": 15.208832, "activity_lines": {"activity_5": 14.107422, "activity_10": 14.567673, "activity_20": 15.027376, "activity_30": 15.177928}, "trend_signal": 0, "fair_value": 14.627777, "relative_strength": -9.963913, "rate_of_change": -0.2929553693777425, "market_dynamics": -1.353424, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.67599, "high": 14.225729, "low": 13.627767, "close": 14.216084, "volume": 78667799}, "trend_line": 15.178612, "activity_lines": {"activity_5": 14.041196, "activity_10": 14.437734, "activity_20": 14.917979, "activity_30": 15.113879}, "trend_signal": 0, "fair_value": 14.616702, "relative_strength": -7.104742, "rate_of_change": -0.19870033412164667, "market_dynamics": -1.417436, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.360753, "high": 14.447553, "low": 13.86888, "close": 14.26145, "volume": 86291445}, "trend_line": 15.167265, "activity_lines": {"activity_5": 14.06532, "activity_10": 14.347432, "activity_20": 14.82342, "activity_30": 15.054708}, "trend_signal": 0, "fair_value": 14.602942, "relative_strength": -3.893981, "rate_of_change": -0.07475650606260234, "market_dynamics": -1.34361, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.222108, "high": 15.19582, "low": 14.005727, "close": 14.69421, "volume": 122175536}, "trend_line": 15.161341, "activity_lines": {"activity_5": 14.292397, "activity_10": 14.361819, "activity_20": 14.778861, "activity_30": 15.024188}, "trend_signal": 0, "fair_value": 14.603022, "relative_strength": -1.509572, "rate_of_change": -0.03905779980767965, "market_dynamics": -1.092461, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.645033, "high": 14.89092, "low": 14.438489, "close": 14.438489, "volume": 70392920}, "trend_line": 15.158789, "activity_lines": {"activity_5": 14.394644, "activity_10": 14.343113, "activity_20": 14.716627, "activity_30": 14.977552}, "trend_signal": 0, "fair_value": 14.600162, "relative_strength": -1.613431, "rate_of_change": -0.016832284162724562, "market_dynamics": -0.981342, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.428653, "high": 14.772895, "low": 14.34997, "close": 14.615526, "volume": 58370246}, "trend_line": 15.183034, "activity_lines": {"activity_5": 14.510213, "activity_10": 14.370788, "activity_20": 14.679794, "activity_30": 14.942503}, "trend_signal": 0, "fair_value": 14.596995, "relative_strength": -0.911639, "rate_of_change": 0.1599402168603227, "market_dynamics": -0.882999, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.56635, "high": 14.694211, "low": 14.005727, "close": 14.26145, "volume": 58972855}, "trend_line": 15.193548, "activity_lines": {"activity_5": 14.448979, "activity_10": 14.34015, "activity_20": 14.614731, "activity_30": 14.883046}, "trend_signal": 0, "fair_value": 14.588373, "relative_strength": -2.298527, "rate_of_change": 0.06924834654259866, "market_dynamics": -0.824827, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.251614, "high": 14.586021, "low": 13.976221, "close": 14.448324, "volume": 55028538}, "trend_line": 15.15596, "activity_lines": {"activity_5": 14.447012, "activity_10": 14.363181, "activity_20": 14.57423, "activity_30": 14.834967}, "trend_signal": 0, "fair_value": 14.590143, "relative_strength": -0.486074, "rate_of_change": -0.24739448613318965, "market_dynamics": -0.765252, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.271285, "high": 14.704045, "low": 14.133588, "close": 14.300791, "volume": 65141295}, "trend_line": 15.146567, "activity_lines": {"activity_5": 14.383409, "activity_10": 14.372, "activity_20": 14.520593, "activity_30": 14.779795}, "trend_signal": 0, "fair_value": 14.589764, "relative_strength": 1.326085, "rate_of_change": -0.06197561883246653, "market_dynamics": -0.570088, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.163095, "high": 14.36964, "low": 13.907372, "close": 13.907372, "volume": 45503349}, "trend_line": 15.095769, "activity_lines": {"activity_5": 14.214895, "activity_10": 14.305644, "activity_20": 14.433402, "activity_30": 14.699847}, "trend_signal": 0, "fair_value": 14.587105, "relative_strength": 0.812308, "rate_of_change": -0.3353763265299561, "market_dynamics": -0.535245, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.897538, "high": 14.58602, "low": 13.818854, "close": 14.418817, "volume": 51448075}, "trend_line": 15.028585, "activity_lines": {"activity_5": 14.25227, "activity_10": 14.329473, "activity_20": 14.40461, "activity_30": 14.656172}, "trend_signal": 0, "fair_value": 14.585741, "relative_strength": 3.297008, "rate_of_change": -0.44505185525825824, "market_dynamics": -0.359143, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.359805, "high": 17.212093, "low": 14.310628, "close": 17.212093, "volume": 275982350}, "trend_line": 15.054832, "activity_lines": {"activity_5": 15.23385, "activity_10": 14.848717, "activity_20": 14.649238, "activity_30": 14.797044}, "trend_signal": 0, "fair_value": 14.599519, "relative_strength": 9.132046, "rate_of_change": 0.17464718068933094, "market_dynamics": 0.113103, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.874291, "high": 18.933304, "low": 17.72354, "close": 18.933304, "volume": 173443003}, "trend_line": 15.149061, "activity_lines": {"activity_5": 16.592459, "activity_10": 15.626435, "activity_20": 15.051745, "activity_30": 15.047268}, "trend_signal": 0, "fair_value": 14.620064, "relative_strength": 10.911356, "rate_of_change": 0.6259053571637355, "market_dynamics": 0.550176, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.831553, "high": 21.067604, "low": 17.467818, "close": 17.772717, "volume": 554701548}, "trend_line": 15.204926, "activity_lines": {"activity_5": 17.265206, "activity_10": 16.108195, "activity_20": 15.328284, "activity_30": 15.216536}, "trend_signal": 1, "fair_value": 14.630886, "relative_strength": 7.810259, "rate_of_change": 0.3687687309464311, "market_dynamics": 1.086574, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.792389, "high": 18.097288, "low": 16.572788, "close": 17.428474, "volume": 339027062}, "trend_line": 15.244815, "activity_lines": {"activity_5": 17.591744, "activity_10": 16.471393, "activity_20": 15.560888, "activity_30": 15.359991}, "trend_signal": 1, "fair_value": 14.644248, "relative_strength": 4.184281, "rate_of_change": 0.2623426118614371, "market_dynamics": 1.492083, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.310449, "high": 17.467817, "low": 16.926864, "close": 17.202259, "volume": 248329061}, "trend_line": 15.292595, "activity_lines": {"activity_5": 17.608136, "activity_10": 16.739097, "activity_20": 15.761427, "activity_30": 15.486277}, "trend_signal": 1, "fair_value": 14.659405, "relative_strength": 1.657721, "rate_of_change": 0.31341803754260883, "market_dynamics": 1.419133, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.153081, "high": 17.5465, "low": 16.730155, "close": 16.858017, "volume": 244834937}, "trend_line": 15.331794, "activity_lines": {"activity_5": 17.324219, "activity_10": 16.89718, "activity_20": 15.918452, "activity_30": 15.587272}, "trend_signal": 1, "fair_value": 14.674157, "relative_strength": 0.505969, "rate_of_change": 0.2563266731382083, "market_dynamics": 1.298242, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.887524, "high": 19.710307, "low": 16.858017, "close": 18.539885, "volume": 486983849}, "trend_line": 15.461775, "activity_lines": {"activity_5": 17.624529, "activity_10": 17.313847, "activity_20": 16.228447, "activity_30": 15.794246}, "trend_signal": 1, "fair_value": 14.698369, "relative_strength": 4.707671, "rate_of_change": 0.8477872843843258, "market_dynamics": 1.27132, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.343176, "high": 19.96603, "low": 17.861235, "close": 19.464422, "volume": 530579629}, "trend_line": 15.6065, "activity_lines": {"activity_5": 18.259246, "activity_10": 17.824219, "activity_20": 16.610313, "activity_30": 16.052481}, "trend_signal": 1, "fair_value": 14.729229, "relative_strength": 13.743434, "rate_of_change": 0.9360180186298217, "market_dynamics": 1.271587, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.002152, "high": 19.474255, "low": 17.507157, "close": 17.900579, "volume": 562962370}, "trend_line": 15.671771, "activity_lines": {"activity_5": 18.259902, "activity_10": 17.956373, "activity_20": 16.817698, "activity_30": 16.200486}, "trend_signal": 1, "fair_value": 14.7476, "relative_strength": 6.590993, "rate_of_change": 0.4182295838272463, "market_dynamics": 1.275951, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.694032, "high": 20.526651, "low": 17.192422, "close": 19.366068, "volume": 910320219}, "trend_line": 15.784927, "activity_lines": {"activity_5": 18.717581, "activity_10": 18.282375, "activity_20": 17.144904, "activity_30": 16.438828}, "trend_signal": 1, "fair_value": 14.780233, "relative_strength": 13.011285, "rate_of_change": 0.7220370945951164, "market_dynamics": 1.375712, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.982481, "high": 20.831553, "low": 18.795608, "close": 20.152905, "volume": 603881498}, "trend_line": 15.925275, "activity_lines": {"activity_5": 19.293284, "activity_10": 18.661488, "activity_20": 17.520227, "activity_30": 16.720633}, "trend_signal": 1, "fair_value": 14.822055, "relative_strength": 14.605628, "rate_of_change": 0.8891266966264683, "market_dynamics": 1.34455, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.966028, "high": 22.236003, "low": 19.292277, "close": 19.331789, "volume": 639440136}, "trend_line": 16.046611, "activity_lines": {"activity_5": 19.375623, "activity_10": 18.837838, "activity_20": 17.789077, "activity_30": 16.940408}, "trend_signal": 1, "fair_value": 14.855729, "relative_strength": 10.076117, "rate_of_change": 0.7619083500912823, "market_dynamics": 1.276404, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.26264, "high": 19.31203, "low": 18.482257, "close": 18.699579, "volume": 220013988}, "trend_line": 16.155554, "activity_lines": {"activity_5": 19.194432, "activity_10": 18.891996, "activity_20": 17.973573, "activity_30": 17.111568}, "trend_signal": 1, "fair_value": 14.886132, "relative_strength": 7.064843, "rate_of_change": 0.6789159405683856, "market_dynamics": 1.065699, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.719338, "high": 19.381181, "low": 18.294572, "close": 19.03544, "volume": 235553022}, "trend_line": 16.282764, "activity_lines": {"activity_5": 19.176184, "activity_10": 18.990367, "activity_20": 18.170982, "activity_30": 17.297367}, "trend_signal": 1, "fair_value": 14.918928, "relative_strength": 7.724529, "rate_of_change": 0.7874072284986426, "market_dynamics": 0.813999, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.966293, "high": 19.114467, "low": 16.684411, "close": 16.753559, "volume": 199260941}, "trend_line": 16.342914, "activity_lines": {"activity_5": 18.321652, "activity_10": 18.644634, "activity_20": 18.129179, "activity_30": 17.327741}, "trend_signal": 1, "fair_value": 14.937037, "relative_strength": 0.301525, "rate_of_change": 0.3694090266247189, "market_dynamics": 0.298785, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.684411, "high": 17.780899, "low": 16.506602, "close": 16.615263, "volume": 192358605}, "trend_line": 16.385273, "activity_lines": {"activity_5": 17.595188, "activity_10": 18.281913, "activity_20": 18.064024, "activity_30": 17.345311}, "trend_signal": 1, "fair_value": 14.951916, "relative_strength": 0.713131, "rate_of_change": 0.2591887835914767, "market_dynamics": -0.263331, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.427576, "high": 17.346254, "low": 16.318916, "close": 17.040028, "volume": 140022516}, "trend_line": 16.448542, "activity_lines": {"activity_5": 17.246155, "activity_10": 18.000837, "activity_20": 18.028114, "activity_30": 17.387554}, "trend_signal": 1, "fair_value": 14.969638, "relative_strength": 0.789708, "rate_of_change": 0.3861333283857903, "market_dynamics": -0.579568, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.178324, "high": 17.622848, "low": 16.901735, "close": 17.178326, "volume": 149454941}, "trend_line": 16.551141, "activity_lines": {"activity_5": 17.096006, "activity_10": 17.772175, "activity_20": 17.993034, "activity_30": 17.434637}, "trend_signal": 1, "fair_value": 14.99083, "relative_strength": 1.136899, "rate_of_change": 0.6237574126630886, "market_dynamics": -0.874104, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.237595, "high": 17.25735, "low": 16.743681, "close": 16.743681, "volume": 24960800}, "trend_line": 16.650825, "activity_lines": {"activity_5": 16.902392, "activity_10": 17.506053, "activity_20": 17.902856, "activity_30": 17.447059}, "trend_signal": 1, "fair_value": 15.008454, "relative_strength": -1.28751, "rate_of_change": 0.6022787190321192, "market_dynamics": -0.926106, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.872098, "high": 17.771021, "low": 16.694289, "close": 17.563578, "volume": 120954352}, "trend_line": 16.778483, "activity_lines": {"activity_5": 17.134861, "activity_10": 17.410038, "activity_20": 17.877258, "activity_30": 17.505946}, "trend_signal": 1, "fair_value": 15.032597, "relative_strength": 1.892321, "rate_of_change": 0.7666767262282815, "market_dynamics": -0.830197, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.484552, "high": 18.008101, "low": 17.346256, "close": 17.553699, "volume": 183857377}, "trend_line": 16.889736, "activity_lines": {"activity_5": 17.310035, "activity_10": 17.344998, "activity_20": 17.835744, "activity_30": 17.55596}, "trend_signal": 1, "fair_value": 15.058178, "relative_strength": 0.576533, "rate_of_change": 0.6630694801192564, "market_dynamics": -0.780713, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.751266, "high": 17.820415, "low": 17.069664, "close": 17.583334, "volume": 168848941}, "trend_line": 17.000466, "activity_lines": {"activity_5": 17.432526, "activity_10": 17.332606, "activity_20": 17.795425, "activity_30": 17.600708}, "trend_signal": 1, "fair_value": 15.083528, "relative_strength": -0.121473, "rate_of_change": 0.6556052741144103, "market_dynamics": -0.771788, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.524065, "high": 18.166153, "low": 17.227717, "close": 17.356134, "volume": 221423254}, "trend_line": 17.089197, "activity_lines": {"activity_5": 17.443063, "activity_10": 17.310694, "activity_20": 17.739897, "activity_30": 17.623654}, "trend_signal": 1, "fair_value": 15.112289, "relative_strength": 0.390229, "rate_of_change": 0.5219327517257423, "market_dynamics": -0.674906, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.366012, "high": 17.593212, "low": 17.04003, "close": 17.207958, "volume": 151705683}, "trend_line": 17.181512, "activity_lines": {"activity_5": 17.392354, "activity_10": 17.286267, "activity_20": 17.67224, "activity_30": 17.631316}, "trend_signal": 1, "fair_value": 15.137577, "relative_strength": -1.924, "rate_of_change": 0.5401950717754779, "market_dynamics": -0.735503, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.217839, "high": 17.869804, "low": 17.010394, "close": 17.662359, "volume": 165110754}, "trend_line": 17.283073, "activity_lines": {"activity_5": 17.46216, "activity_10": 17.377686, "activity_20": 17.64891, "activity_30": 17.662339}, "trend_signal": 1, "fair_value": 15.166858, "relative_strength": -0.679857, "rate_of_change": 0.5911063007725992, "market_dynamics": -0.74105, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.682116, "high": 17.691994, "low": 17.08942, "close": 17.099298, "volume": 113616614}, "trend_line": 17.377668, "activity_lines": {"activity_5": 17.337693, "activity_10": 17.350206, "activity_20": 17.569764, "activity_30": 17.650482}, "trend_signal": 0, "fair_value": 15.195715, "relative_strength": -2.194008, "rate_of_change": 0.5473274341894998, "market_dynamics": -0.786964, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.099297, "high": 17.247471, "low": 16.891855, "close": 17.040028, "volume": 98813997}, "trend_line": 17.464059, "activity_lines": {"activity_5": 17.223764, "activity_10": 17.30315, "activity_20": 17.483825, "activity_30": 17.628699}, "trend_signal": 0, "fair_value": 15.225094, "relative_strength": -2.103267, "rate_of_change": 0.4971380509743827, "market_dynamics": -0.878994, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.990638, "high": 17.138812, "low": 16.674532, "close": 16.901733, "volume": 70535987}, "trend_line": 17.550757, "activity_lines": {"activity_5": 17.099956, "activity_10": 17.230948, "activity_20": 17.391856, "activity_30": 17.59242}, "trend_signal": 0, "fair_value": 15.257371, "relative_strength": -2.608866, "rate_of_change": 0.496436710389045, "market_dynamics": -0.961176, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.00281, "high": 16.358428, "low": 15.212547, "close": 16.220133, "volume": 184236148}, "trend_line": 17.627849, "activity_lines": {"activity_5": 16.779242, "activity_10": 17.039849, "activity_20": 17.247177, "activity_30": 17.506573}, "trend_signal": 0, "fair_value": 15.284498, "relative_strength": -3.598213, "rate_of_change": 0.43925170863000595, "market_dynamics": -1.051161, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.318915, "high": 16.437453, "low": 15.913907, "close": 16.101591, "volume": 78386661}, "trend_line": 17.683941, "activity_lines": {"activity_5": 16.484869, "activity_10": 16.836715, "activity_20": 17.09921, "activity_30": 17.408105}, "trend_signal": 0, "fair_value": 15.314049, "relative_strength": -5.420353, "rate_of_change": 0.3182010465372127, "market_dynamics": -1.171458, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.052201, "high": 16.210253, "low": 15.913906, "close": 16.052202, "volume": 68886814}, "trend_line": 17.645278, "activity_lines": {"activity_5": 16.278084, "activity_10": 16.651184, "activity_20": 16.962084, "activity_30": 17.302832}, "trend_signal": 0, "fair_value": 15.340039, "relative_strength": -6.134209, "rate_of_change": -0.2186333917309477, "market_dynamics": -1.348056, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.002811, "high": 16.052201, "low": 15.77561, "close": 15.904027, "volume": 39204373}, "trend_line": 17.544302, "activity_lines": {"activity_5": 16.091714, "activity_10": 16.466011, "activity_20": 16.830374, "activity_30": 17.190493}, "trend_signal": 0, "fair_value": 15.366462, "relative_strength": -6.444193, "rate_of_change": -0.5722550815011407, "market_dynamics": -1.490453, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.002811, "high": 16.654776, "low": 15.933661, "close": 16.071957, "volume": 85296743}, "trend_line": 17.48761, "activity_lines": {"activity_5": 16.037054, "activity_10": 16.341904, "activity_20": 16.73098, "activity_30": 17.095503}, "trend_signal": 0, "fair_value": 15.392639, "relative_strength": -7.153395, "rate_of_change": -0.32313625244252064, "market_dynamics": -1.592694, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.210254, "high": 16.941245, "low": 16.101592, "close": 16.417698, "volume": 142525583}, "trend_line": 17.453918, "activity_lines": {"activity_5": 16.15296, "activity_10": 16.304007, "activity_20": 16.677026, "activity_30": 17.026476}, "trend_signal": 0, "fair_value": 15.42656, "relative_strength": -5.838361, "rate_of_change": -0.19266211906600444, "market_dynamics": -1.55712, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.39794, "high": 16.427575, "low": 15.923784, "close": 15.933661, "volume": 62880741}, "trend_line": 17.411631, "activity_lines": {"activity_5": 16.094348, "activity_10": 16.192473, "activity_20": 16.589438, "activity_30": 16.928395}, "trend_signal": 0, "fair_value": 15.460322, "relative_strength": -8.012462, "rate_of_change": -0.24227798022198646, "market_dynamics": -1.618869, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.884271, "high": 16.121347, "low": 15.874392, "close": 16.071957, "volume": 54547495}, "trend_line": 17.385429, "activity_lines": {"activity_5": 16.093031, "activity_10": 16.137513, "activity_20": 16.518926, "activity_30": 16.841965}, "trend_signal": 0, "fair_value": 15.497134, "relative_strength": -7.144941, "rate_of_change": -0.15048561504663976, "market_dynamics": -1.590333, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.00281, "high": 18.561286, "low": 15.93366, "close": 17.207958, "volume": 442291445}, "trend_line": 17.341031, "activity_lines": {"activity_5": 16.469064, "activity_10": 16.307779, "activity_20": 16.559192, "activity_30": 16.830515}, "trend_signal": 0, "fair_value": 15.539546, "relative_strength": -1.761047, "rate_of_change": -0.2553747738982886, "market_dynamics": -1.057274, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.395646, "high": 17.95871, "low": 17.099298, "close": 17.385769, "volume": 305504874}, "trend_line": 17.271743, "activity_lines": {"activity_5": 16.817438, "activity_10": 16.50732, "activity_20": 16.615592, "activity_30": 16.833401}, "trend_signal": 0, "fair_value": 15.582436, "relative_strength": -0.53289, "rate_of_change": -0.3995610180271302, "market_dynamics": -0.479875, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.296864, "high": 17.780899, "low": 16.773314, "close": 16.80295, "volume": 181642454}, "trend_line": 17.235155, "activity_lines": {"activity_5": 16.883952, "activity_10": 16.592094, "activity_20": 16.615498, "activity_30": 16.803156}, "trend_signal": 0, "fair_value": 15.621651, "relative_strength": -3.360265, "rate_of_change": -0.2118373345411742, "market_dynamics": 0.078239, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.694289, "high": 18.590918, "low": 16.654777, "close": 17.850048, "volume": 375328722}, "trend_line": 17.184621, "activity_lines": {"activity_5": 17.273815, "activity_10": 16.856652, "activity_20": 16.714845, "activity_30": 16.842827}, "trend_signal": 0, "fair_value": 15.666616, "relative_strength": 0.560905, "rate_of_change": -0.29320304923279755, "market_dynamics": 0.824916, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.820414, "high": 18.166152, "low": 17.395649, "close": 17.691996, "volume": 236402454}, "trend_line": 17.102591, "activity_lines": {"activity_5": 17.483235, "activity_10": 17.060683, "activity_20": 16.797776, "activity_30": 16.875561}, "trend_signal": 0, "fair_value": 15.685753, "relative_strength": -1.867574, "rate_of_change": -0.4773454125057492, "market_dynamics": 0.942054, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.672238, "high": 18.58104, "low": 17.553699, "close": 18.195787, "volume": 248743917}, "trend_line": 17.064724, "activity_lines": {"activity_5": 17.752582, "activity_10": 17.326499, "activity_20": 16.928028, "activity_30": 16.946089}, "trend_signal": 0, "fair_value": 15.699949, "relative_strength": -0.368924, "rate_of_change": -0.2214108961618862, "market_dynamics": 0.987974, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.245178, "high": 18.245178, "low": 17.642604, "close": 17.771021, "volume": 173193595}, "trend_line": 17.033772, "activity_lines": {"activity_5": 17.814486, "activity_10": 17.473416, "activity_20": 17.01491, "activity_30": 16.991657}, "trend_signal": 0, "fair_value": 15.714005, "relative_strength": -3.457048, "rate_of_change": -0.18138002114771504, "market_dynamics": 1.14012, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.820414, "high": 19.035442, "low": 17.741385, "close": 18.669945, "volume": 319026726}, "trend_line": 17.021589, "activity_lines": {"activity_5": 18.150347, "activity_10": 17.752881, "activity_20": 17.185428, "activity_30": 17.097216}, "trend_signal": 1, "fair_value": 15.741333, "relative_strength": -0.340034, "rate_of_change": -0.0715226198871294, "market_dynamics": 1.140296, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.600796, "high": 18.986049, "low": 17.66236, "close": 17.790779, "volume": 248057663}, "trend_line": 17.056163, "activity_lines": {"activity_5": 18.068687, "activity_10": 17.831549, "activity_20": 17.265254, "activity_30": 17.146842}, "trend_signal": 1, "fair_value": 15.76507, "relative_strength": -4.112643, "rate_of_change": 0.20311852201344288, "market_dynamics": 1.08386, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.771021, "high": 18.17603, "low": 17.682116, "close": 17.820414, "volume": 149702857}, "trend_line": 17.096335, "activity_lines": {"activity_5": 18.000857, "activity_10": 17.881838, "activity_20": 17.34729, "activity_30": 17.196148}, "trend_signal": 1, "fair_value": 15.789356, "relative_strength": -5.88981, "rate_of_change": 0.23552776788072627, "market_dynamics": 0.939882, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.820414, "high": 19.377637, "low": 17.820414, "close": 19.03977, "volume": 373026854}, "trend_line": 17.162993, "activity_lines": {"activity_5": 18.330917, "activity_10": 18.122039, "activity_20": 17.542023, "activity_30": 17.321531}, "trend_signal": 1, "fair_value": 15.821819, "relative_strength": -1.1542, "rate_of_change": 0.38989643101869687, "market_dynamics": 1.041633, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.248453, "high": 20.649605, "low": 18.552845, "close": 20.649605, "volume": 482160516}, "trend_line": 17.278702, "activity_lines": {"activity_5": 19.141323, "activity_10": 18.621631, "activity_20": 17.88055, "activity_30": 17.546474}, "trend_signal": 1, "fair_value": 15.8631, "relative_strength": 3.435751, "rate_of_change": 0.6741772836474323, "market_dynamics": 1.097915, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.868225, "high": 21.514145, "low": 19.695628, "close": 19.924185, "volume": 609402393}, "trend_line": 17.384719, "activity_lines": {"activity_5": 19.518017, "activity_10": 18.929986, "activity_20": 18.132142, "activity_30": 17.71715}, "trend_signal": 1, "fair_value": 15.903861, "relative_strength": -1.059644, "rate_of_change": 0.6135703943502316, "market_dynamics": 1.261342, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.963935, "high": 20.172616, "low": 18.781401, "close": 19.17889, "volume": 355063296}, "trend_line": 17.438563, "activity_lines": {"activity_5": 19.562664, "activity_10": 19.046083, "activity_20": 18.295116, "activity_30": 17.832903}, "trend_signal": 1, "fair_value": 15.929706, "relative_strength": -3.576455, "rate_of_change": 0.3097202779061197, "market_dynamics": 1.381914, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.14908, "high": 19.596256, "low": 18.821151, "close": 19.109331, "volume": 283199988}, "trend_line": 17.490417, "activity_lines": {"activity_5": 19.491583, "activity_10": 19.125373, "activity_20": 18.436811, "activity_30": 17.940695}, "trend_signal": 1, "fair_value": 15.953274, "relative_strength": -5.295972, "rate_of_change": 0.29735248254114915, "market_dynamics": 1.205685, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.059645, "high": 19.208704, "low": 18.195103, "close": 18.264664, "volume": 365875444}, "trend_line": 17.513128, "activity_lines": {"activity_5": 19.053019, "activity_10": 19.025317, "activity_20": 18.483504, "activity_30": 17.990646}, "trend_signal": 1, "fair_value": 15.97503, "relative_strength": -8.120095, "rate_of_change": 0.12984824775760054, "market_dynamics": 0.892014, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.324289, "high": 18.761526, "low": 17.887049, "close": 18.393848, "volume": 229915975}, "trend_line": 17.547719, "activity_lines": {"activity_5": 18.70919, "activity_10": 18.947496, "activity_20": 18.531259, "activity_30": 18.047467}, "trend_signal": 1, "fair_value": 15.996149, "relative_strength": -7.400596, "rate_of_change": 0.19751468726775984, "market_dynamics": 0.486474, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.364037, "high": 19.377637, "low": 18.304414, "close": 18.701902, "volume": 204251978}, "trend_line": 17.597517, "activity_lines": {"activity_5": 18.61843, "activity_10": 18.914362, "activity_20": 18.597296, "activity_30": 18.12193}, "trend_signal": 1, "fair_value": 16.020524, "relative_strength": -6.879349, "rate_of_change": 0.28378617186654925, "market_dynamics": 0.14958, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.711841, "high": 19.10933, "low": 18.46341, "close": 18.850962, "volume": 110133499}, "trend_line": 17.637137, "activity_lines": {"activity_5": 18.658841, "activity_10": 18.907748, "activity_20": 18.666652, "activity_30": 18.202797}, "trend_signal": 1, "fair_value": 16.054527, "relative_strength": -6.241231, "rate_of_change": 0.22514539977429388, "market_dynamics": -0.100792, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.413723, "high": 19.129206, "low": 18.284538, "close": 18.53297, "volume": 218955163}, "trend_line": 17.684926, "activity_lines": {"activity_5": 18.615118, "activity_10": 18.824041, "activity_20": 18.691831, "activity_30": 18.260593}, "trend_signal": 1, "fair_value": 16.087835, "relative_strength": -6.267295, "rate_of_change": 0.2709566751111682, "market_dynamics": -0.289254, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.682027, "high": 19.159017, "low": 18.463409, "close": 18.910585, "volume": 235158463}, "trend_line": 17.747278, "activity_lines": {"activity_5": 18.73569, "activity_10": 18.796036, "activity_20": 18.741255, "activity_30": 18.339668}, "trend_signal": 1, "fair_value": 16.128754, "relative_strength": -6.886006, "rate_of_change": 0.3525714498324767, "market_dynamics": -0.339825, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.049706, "high": 19.129205, "low": 18.483284, "close": 18.493221, "volume": 265732424}, "trend_line": 17.800328, "activity_lines": {"activity_5": 18.674079, "activity_10": 18.694495, "activity_20": 18.742822, "activity_30": 18.387793}, "trend_signal": 1, "fair_value": 16.164128, "relative_strength": -8.881929, "rate_of_change": 0.2989190793089449, "market_dynamics": -0.414089, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.483285, "high": 18.562783, "low": 18.274602, "close": 18.324289, "volume": 112018735}, "trend_line": 17.870466, "activity_lines": {"activity_5": 18.549532, "activity_10": 18.601447, "activity_20": 18.723026, "activity_30": 18.421597}, "trend_signal": 1, "fair_value": 16.19738, "relative_strength": -10.416153, "rate_of_change": 0.3940264471531088, "market_dynamics": -0.512889, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.284539, "high": 18.493222, "low": 18.085794, "close": 18.085794, "volume": 109407620}, "trend_line": 17.936606, "activity_lines": {"activity_5": 18.370662, "activity_10": 18.494124, "activity_20": 18.673272, "activity_30": 18.435489}, "trend_signal": 1, "fair_value": 16.22776, "relative_strength": -10.986782, "rate_of_change": 0.37010786400310297, "market_dynamics": -0.615976, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.016232, "high": 18.582657, "low": 17.320626, "close": 17.380249, "volume": 125055203}, "trend_line": 17.980874, "activity_lines": {"activity_5": 18.007621, "activity_10": 18.278396, "activity_20": 18.555201, "activity_30": 18.399595}, "trend_signal": 1, "fair_value": 16.249465, "relative_strength": -10.669028, "rate_of_change": 0.24680254447245406, "market_dynamics": -0.863191, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.410062, "high": 17.459748, "low": 17.15, "close": 17.33, "volume": 74435870}, "trend_line": 18.028407, "activity_lines": {"activity_5": 17.704678, "activity_10": 18.084969, "activity_20": 18.433828, "activity_30": 18.357603}, "trend_signal": 0, "fair_value": 16.268405, "relative_strength": -11.700534, "rate_of_change": 0.26435311209010964, "market_dynamics": -1.087236, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.299999, "high": 17.620001, "low": 17.02, "close": 17.52, "volume": 83077669}, "trend_line": 18.076675, "activity_lines": {"activity_5": 17.570442, "activity_10": 17.943081, "activity_20": 18.334674, "activity_30": 18.324803}, "trend_signal": 0, "fair_value": 16.284533, "relative_strength": -10.569857, "rate_of_change": 0.2677330282148622, "market_dynamics": -1.258197, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.709999, "high": 18.299999, "low": 17.43, "close": 17.57, "volume": 163363670}, "trend_line": 18.115085, "activity_lines": {"activity_5": 17.517753, "activity_10": 17.826173, "activity_20": 18.241477, "activity_30": 18.292114}, "trend_signal": 0, "fair_value": 16.301226, "relative_strength": -9.594832, "rate_of_change": 0.21248376706445704, "market_dynamics": -1.334574, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.49, "high": 17.879999, "low": 17.389999, "close": 17.530001, "volume": 106378582}, "trend_line": 18.168296, "activity_lines": {"activity_5": 17.502017, "activity_10": 17.722572, "activity_20": 18.149708, "activity_30": 18.254367}, "trend_signal": 0, "fair_value": 16.316562, "relative_strength": -9.461689, "rate_of_change": 0.2937386161864601, "market_dynamics": -1.366052, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.51, "high": 18.110001, "low": 17.280001, "close": 17.809999, "volume": 139284393}, "trend_line": 18.226231, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.693897, "activity_20": 18.085847, "activity_30": 18.231251}, "trend_signal": 0, "fair_value": 16.332656, "relative_strength": -9.327827, "rate_of_change": 0.31887965717862016, "market_dynamics": -1.175025, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.780001, "high": 17.969999, "low": 17.549999, "close": 17.549999, "volume": 74718756}, "trend_line": 18.237632, "activity_lines": {"activity_5": 17.616, "activity_10": 17.631094, "activity_20": 17.997275, "activity_30": 18.187623}, "trend_signal": 0, "fair_value": 16.350197, "relative_strength": -10.491586, "rate_of_change": 0.06255270220158453, "market_dynamics": -1.099526, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.52, "high": 18.25, "low": 17.459999, "close": 17.799999, "volume": 213937174}, "trend_line": 18.25144, "activity_lines": {"activity_5": 17.683999, "activity_10": 17.638484, "activity_20": 17.939605, "activity_30": 18.159389}, "trend_signal": 0, "fair_value": 16.372456, "relative_strength": -12.240733, "rate_of_change": 0.07571158360908575, "market_dynamics": -0.909596, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.790001, "high": 18.280001, "low": 17.309999, "close": 17.33, "volume": 254378174}, "trend_line": 18.269008, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.573023, "activity_20": 17.850744, "activity_30": 18.099941}, "trend_signal": 0, "fair_value": 16.392739, "relative_strength": -13.825101, "rate_of_change": 0.09625541875052432, "market_dynamics": -0.760453, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.280001, "high": 17.35, "low": 16.99, "close": 17.120001, "volume": 144400012}, "trend_line": 18.244674, "activity_lines": {"activity_5": 17.415333, "activity_10": 17.487459, "activity_20": 17.754236, "activity_30": 18.025811}, "trend_signal": 0, "fair_value": 16.410089, "relative_strength": -15.194315, "rate_of_change": -0.13319825575641348, "market_dynamics": -0.896248, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.139999, "high": 17.4, "low": 16.530001, "close": 16.76, "volume": 191295039}, "trend_line": 18.213607, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.354, "activity_20": 17.633246, "activity_30": 17.930026}, "trend_signal": 0, "fair_value": 16.421712, "relative_strength": -16.253675, "rate_of_change": -0.17027983070566335, "market_dynamics": -1.018268, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.76, "high": 17.040001, "low": 16.610001, "close": 16.82, "volume": 109518497}, "trend_line": 18.167747, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.242727, "activity_20": 17.529158, "activity_30": 17.840116}, "trend_signal": 0, "fair_value": 16.430116, "relative_strength": -14.472252, "rate_of_change": -0.2517897745350557, "market_dynamics": -1.31364, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.91, "high": 17.0, "low": 16.690001, "close": 16.700001, "volume": 76559145}, "trend_line": 18.132047, "activity_lines": {"activity_5": 16.842, "activity_10": 17.118909, "activity_20": 17.420521, "activity_30": 17.745423}, "trend_signal": 0, "fair_value": 16.44001, "relative_strength": -15.035672, "rate_of_change": -0.1965020759040651, "market_dynamics": -1.523103, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 16.98, "low": 16.6, "close": 16.639999, "volume": 92446849}, "trend_line": 18.064382, "activity_lines": {"activity_5": 16.74, "activity_10": 16.999091, "activity_20": 17.314236, "activity_30": 17.649161}, "trend_signal": 0, "fair_value": 16.451962, "relative_strength": -16.582411, "rate_of_change": -0.3731790459179906, "market_dynamics": -1.59664, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.49, "high": 16.559999, "low": 15.91, "close": 16.18, "volume": 105182152}, "trend_line": 18.010689, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.812545, "activity_20": 17.173959, "activity_30": 17.527588}, "trend_signal": 0, "fair_value": 16.463958, "relative_strength": -17.697122, "rate_of_change": -0.2972313140853593, "market_dynamics": -1.562549, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.97, "high": 16.280001, "low": 15.88, "close": 16.129999, "volume": 66820739}, "trend_line": 17.954342, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.641454, "activity_20": 17.041639, "activity_30": 17.406254}, "trend_signal": 0, "fair_value": 16.470809, "relative_strength": -16.985785, "rate_of_change": -0.3128531062859328, "market_dynamics": -1.572749, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.110001, "high": 16.43, "low": 15.8, "close": 15.81, "volume": 84978881}, "trend_line": 17.846683, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.442727, "activity_20": 16.890286, "activity_30": 17.267909}, "trend_signal": 0, "fair_value": 16.474326, "relative_strength": -15.385747, "rate_of_change": -0.5996265415908961, "market_dynamics": -1.634625, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.61, "high": 15.64, "low": 15.08, "close": 15.26, "volume": 82358353}, "trend_line": 17.66703, "activity_lines": {"activity_5": 15.795333, "activity_10": 16.175636, "activity_20": 16.701317, "activity_30": 17.101026}, "trend_signal": 0, "fair_value": 16.479265, "relative_strength": -17.025482, "rate_of_change": -1.0066464451685408, "market_dynamics": -1.730763, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.13, "high": 15.52, "low": 15.1, "close": 15.12, "volume": 62952086}, "trend_line": 17.50689, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.929273, "activity_20": 16.514411, "activity_30": 16.936702}, "trend_signal": 0, "fair_value": 16.483855, "relative_strength": -16.669148, "rate_of_change": -0.906434188428966, "market_dynamics": -1.849736, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.99, "low": 15.04, "close": 15.65, "volume": 79910059}, "trend_line": 17.38926, "activity_lines": {"activity_5": 15.484, "activity_10": 15.819454, "activity_20": 16.393239, "activity_30": 16.816902}, "trend_signal": 0, "fair_value": 16.491476, "relative_strength": -15.652076, "rate_of_change": -0.6719068892304593, "market_dynamics": -1.869925, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.5, "high": 15.77, "low": 15.38, "close": 15.48, "volume": 76357146}, "trend_line": 17.268283, "activity_lines": {"activity_5": 15.446, "activity_10": 15.705454, "activity_20": 16.267476, "activity_30": 16.693724}, "trend_signal": 0, "fair_value": 16.497641, "relative_strength": -17.506054, "rate_of_change": -0.6956995294796897, "market_dynamics": -1.82165, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 15.52, "low": 14.71, "close": 14.74, "volume": 123019391}, "trend_line": 17.150794, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.480182, "activity_20": 16.080286, "activity_30": 16.530609}, "trend_signal": 0, "fair_value": 16.496376, "relative_strength": -21.574127, "rate_of_change": -0.6803745340518167, "market_dynamics": -1.767848, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8, "high": 15.68, "low": 14.67, "close": 15.19, "volume": 173973473}, "trend_line": 17.043999, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.374545, "activity_20": 15.948286, "activity_30": 16.404106}, "trend_signal": 0, "fair_value": 16.498362, "relative_strength": -19.41771, "rate_of_change": -0.6226825416945813, "market_dynamics": -1.53324, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.15, "close": 15.35, "volume": 98154000}, "trend_line": 16.932269, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.325455, "activity_20": 15.842619, "activity_30": 16.294816}, "trend_signal": 0, "fair_value": 16.50577, "relative_strength": -19.491794, "rate_of_change": -0.6555386444225788, "market_dynamics": -1.350136, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.36, "high": 15.71, "low": 14.82, "close": 14.95, "volume": 177976391}, "trend_line": 16.802237, "activity_lines": {"activity_5": 15.112, "activity_10": 15.227091, "activity_20": 15.709429, "activity_30": 16.166928}, "trend_signal": 0, "fair_value": 16.509026, "relative_strength": -20.343796, "rate_of_change": -0.767953781031945, "market_dynamics": -1.108595, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.3, "close": 14.32, "volume": 173198538}, "trend_line": 16.661805, "activity_lines": {"activity_5": 14.838, "activity_10": 15.036545, "activity_20": 15.528524, "activity_30": 16.006783}, "trend_signal": 0, "fair_value": 16.503969, "relative_strength": -22.82759, "rate_of_change": -0.8357934720239962, "market_dynamics": -0.958378, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 15.04, "low": 13.99, "close": 14.27, "volume": 214622356}, "trend_line": 16.507118, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.869818, "activity_20": 15.359476, "activity_30": 15.852473}, "trend_signal": 0, "fair_value": 16.496516, "relative_strength": -21.842285, "rate_of_change": -0.9283928121833299, "market_dynamics": -0.944278, "expectation": {"probability": 44.6419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f20dc912-3edf-4c50-92dd-54f75e110c41/", "share_image": "https://sharemaestro.com/terminal/f20dc912-3edf-4c50-92dd-54f75e110c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}