{"ticker": {"uuid": "f21173c9-9ca2-48fe-950f-1b7f90c1b9dd", "symbol": "0978", "name": "China Merchants Land Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0978 rose 3.77%, moving from 0.27 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.69 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 2106392}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.266255, "activity_20": 0.264019, "activity_30": 0.266987}, "trend_signal": 0, "fair_value": 0.286689, "relative_strength": 2.687714, "rate_of_change": -0.12245663453864453, "market_dynamics": 0.374779, "expectation": {"probability": 34.5518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.402621, "high": 0.421793, "low": 0.397828, "close": 0.407414, "volume": 1472000}, "trend_line": 0.478533, "activity_lines": {"activity_5": 0.409289, "activity_10": 0.420085, "activity_20": 0.441337, "activity_30": 0.45896}, "trend_signal": 0, "fair_value": 0.710516, "relative_strength": -19.516252, "rate_of_change": -0.8934507204145495, "market_dynamics": -1.555548, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.402621, "high": 0.412207, "low": 0.393034, "close": 0.402621, "volume": 1476000}, "trend_line": 0.474954, "activity_lines": {"activity_5": 0.405092, "activity_10": 0.415443, "activity_20": 0.435562, "activity_30": 0.454063}, "trend_signal": 0, "fair_value": 0.707094, "relative_strength": -22.519278, "rate_of_change": -0.7479108023898037, "market_dynamics": -1.616028, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.407414, "high": 0.407414, "low": 0.378655, "close": 0.383448, "volume": 2738000}, "trend_line": 0.471034, "activity_lines": {"activity_5": 0.397189, "activity_10": 0.408129, "activity_20": 0.428558, "activity_30": 0.448159}, "trend_signal": 0, "fair_value": 0.703698, "relative_strength": -21.264652, "rate_of_change": -0.8253430858567312, "market_dynamics": -1.682713, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.383448, "high": 0.388241, "low": 0.369069, "close": 0.383448, "volume": 1062000}, "trend_line": 0.468307, "activity_lines": {"activity_5": 0.391756, "activity_10": 0.401976, "activity_20": 0.422242, "activity_30": 0.442508}, "trend_signal": 0, "fair_value": 0.699657, "relative_strength": -20.953068, "rate_of_change": -0.5789390999375915, "market_dynamics": -1.720015, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.378655, "high": 0.421793, "low": 0.378655, "close": 0.393034, "volume": 5374000}, "trend_line": 0.462918, "activity_lines": {"activity_5": 0.390797, "activity_10": 0.398565, "activity_20": 0.417526, "activity_30": 0.437652}, "trend_signal": 0, "fair_value": 0.695381, "relative_strength": -16.079898, "rate_of_change": -1.150740860162239, "market_dynamics": -1.543494, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.402621, "high": 0.402621, "low": 0.378655, "close": 0.378655, "volume": 5860000}, "trend_line": 0.458242, "activity_lines": {"activity_5": 0.385685, "activity_10": 0.393284, "activity_20": 0.411913, "activity_30": 0.432216}, "trend_signal": 0, "fair_value": 0.691111, "relative_strength": -23.035137, "rate_of_change": -1.0101141022816165, "market_dynamics": -1.360795, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.383448, "high": 0.383448, "low": 0.364276, "close": 0.369069, "volume": 4472000}, "trend_line": 0.453545, "activity_lines": {"activity_5": 0.379294, "activity_10": 0.387347, "activity_20": 0.40597, "activity_30": 0.426462}, "trend_signal": 0, "fair_value": 0.687226, "relative_strength": -23.134877, "rate_of_change": -1.02500425539344, "market_dynamics": -1.213327, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.378655, "high": 0.426586, "low": 0.369069, "close": 0.421793, "volume": 21356000}, "trend_line": 0.451201, "activity_lines": {"activity_5": 0.392715, "activity_10": 0.392337, "activity_20": 0.405719, "activity_30": 0.424414}, "trend_signal": 0, "fair_value": 0.68353, "relative_strength": -15.368687, "rate_of_change": -0.5168175153512788, "market_dynamics": -0.480153, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.421793, "high": 0.445759, "low": 0.412207, "close": 0.440966, "volume": 11790000}, "trend_line": 0.448901, "activity_lines": {"activity_5": 0.40997, "activity_10": 0.400791, "activity_20": 0.407628, "activity_30": 0.423754}, "trend_signal": 0, "fair_value": 0.680156, "relative_strength": -9.411964, "rate_of_change": -0.5097506432831541, "market_dynamics": 0.119893, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.440966, "high": 0.445759, "low": 0.431379, "close": 0.440966, "volume": 20520000}, "trend_line": 0.4466, "activity_lines": {"activity_5": 0.423391, "activity_10": 0.408547, "activity_20": 0.409739, "activity_30": 0.423242}, "trend_signal": 0, "fair_value": 0.676732, "relative_strength": -6.828522, "rate_of_change": -0.5125851802513243, "market_dynamics": 0.733271, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.440966, "high": 0.445759, "low": 0.393034, "close": 0.412207, "volume": 8058000}, "trend_line": 0.443043, "activity_lines": {"activity_5": 0.42403, "activity_10": 0.410377, "activity_20": 0.409226, "activity_30": 0.421023}, "trend_signal": 0, "fair_value": 0.673124, "relative_strength": -7.083188, "rate_of_change": -0.7964621585311188, "market_dynamics": 1.212442, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.412207, "high": 0.431379, "low": 0.388241, "close": 0.397828, "volume": 2800000}, "trend_line": 0.438707, "activity_lines": {"activity_5": 0.417639, "activity_10": 0.409505, "activity_20": 0.407554, "activity_30": 0.418106}, "trend_signal": 0, "fair_value": 0.669671, "relative_strength": -10.804368, "rate_of_change": -0.9786860417611849, "market_dynamics": 1.029817, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.393034, "high": 0.397828, "low": 0.383448, "close": 0.383448, "volume": 1596000}, "trend_line": 0.433893, "activity_lines": {"activity_5": 0.404538, "activity_10": 0.406107, "activity_20": 0.404748, "activity_30": 0.414541}, "trend_signal": 0, "fair_value": 0.666176, "relative_strength": -14.746931, "rate_of_change": -1.097315520381494, "market_dynamics": 0.715397, "expectation": {"probability": 36.1721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.388241, "high": 0.440966, "low": 0.388241, "close": 0.421793, "volume": 8598000}, "trend_line": 0.430357, "activity_lines": {"activity_5": 0.406775, "activity_10": 0.40968, "activity_20": 0.405898, "activity_30": 0.41376}, "trend_signal": 0, "fair_value": 0.663076, "relative_strength": -4.988798, "rate_of_change": -0.8149474640060992, "market_dynamics": 0.574469, "expectation": {"probability": 34.4599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.417, "high": 0.426586, "low": 0.402621, "close": 0.407414, "volume": 3670000}, "trend_line": 0.427534, "activity_lines": {"activity_5": 0.405497, "activity_10": 0.409941, "activity_20": 0.405758, "activity_30": 0.41228}, "trend_signal": 0, "fair_value": 0.659883, "relative_strength": -7.714023, "rate_of_change": -0.6559670227276341, "market_dynamics": 0.512417, "expectation": {"probability": 36.4254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.402621, "high": 0.402621, "low": 0.383448, "close": 0.393034, "volume": 834000}, "trend_line": 0.423934, "activity_lines": {"activity_5": 0.401662, "activity_10": 0.407327, "activity_20": 0.404375, "activity_30": 0.410054}, "trend_signal": 0, "fair_value": 0.656946, "relative_strength": -9.948129, "rate_of_change": -0.8420382940304274, "market_dynamics": 0.462153, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.383448, "high": 0.393034, "low": 0.345103, "close": 0.359483, "volume": 2162000}, "trend_line": 0.418917, "activity_lines": {"activity_5": 0.387922, "activity_10": 0.398351, "activity_20": 0.400013, "activity_30": 0.405896}, "trend_signal": 0, "fair_value": 0.653793, "relative_strength": -15.963304, "rate_of_change": -1.1834389315317935, "market_dynamics": 0.358451, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35469, "high": 0.369069, "low": 0.330724, "close": 0.345103, "volume": 892000}, "trend_line": 0.414018, "activity_lines": {"activity_5": 0.371945, "activity_10": 0.386934, "activity_20": 0.394678, "activity_30": 0.401134}, "trend_signal": 0, "fair_value": 0.650251, "relative_strength": -17.200718, "rate_of_change": -1.1694440664857209, "market_dynamics": -0.019587, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345103, "high": 0.35469, "low": 0.34031, "close": 0.34031, "volume": 786000}, "trend_line": 0.409256, "activity_lines": {"activity_5": 0.356926, "activity_10": 0.376041, "activity_20": 0.389246, "activity_30": 0.396378}, "trend_signal": 0, "fair_value": 0.646678, "relative_strength": -19.091796, "rate_of_change": -1.1501915375659968, "market_dynamics": -0.34659, "expectation": {"probability": 36.7709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335517, "high": 0.34031, "low": 0.325931, "close": 0.335517, "volume": 1738500}, "trend_line": 0.404932, "activity_lines": {"activity_5": 0.345742, "activity_10": 0.366106, "activity_20": 0.383654, "activity_30": 0.391621}, "trend_signal": 0, "fair_value": 0.643074, "relative_strength": -16.365076, "rate_of_change": -1.0565514005903383, "market_dynamics": -0.610914, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335517, "high": 0.34031, "low": 0.287586, "close": 0.306759, "volume": 2528000}, "trend_line": 0.399947, "activity_lines": {"activity_5": 0.329765, "activity_10": 0.352859, "activity_20": 0.375642, "activity_30": 0.385287}, "trend_signal": 0, "fair_value": 0.639485, "relative_strength": -23.478767, "rate_of_change": -1.231070895854123, "market_dynamics": -0.841807, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.306759, "high": 0.325931, "low": 0.301966, "close": 0.306759, "volume": 1780000}, "trend_line": 0.395261, "activity_lines": {"activity_5": 0.31954, "activity_10": 0.34153, "activity_20": 0.36811, "activity_30": 0.379275}, "trend_signal": 0, "fair_value": 0.635696, "relative_strength": -23.68938, "rate_of_change": -1.1716552443198782, "market_dynamics": -1.019245, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.321138, "high": 0.325931, "low": 0.292379, "close": 0.301966, "volume": 1899408}, "trend_line": 0.390414, "activity_lines": {"activity_5": 0.311232, "activity_10": 0.330986, "activity_20": 0.360578, "activity_30": 0.373256}, "trend_signal": 0, "fair_value": 0.631679, "relative_strength": -21.983849, "rate_of_change": -1.2262783325448225, "market_dynamics": -1.148038, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.301966, "high": 0.311552, "low": 0.292379, "close": 0.301966, "volume": 1910000}, "trend_line": 0.385866, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.321922, "activity_20": 0.353434, "activity_30": 0.36755}, "trend_signal": 0, "fair_value": 0.627761, "relative_strength": -22.372676, "rate_of_change": -1.1649172416972744, "market_dynamics": -1.236382, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.306759, "high": 0.330724, "low": 0.301966, "close": 0.321138, "volume": 2892000}, "trend_line": 0.382106, "activity_lines": {"activity_5": 0.309315, "activity_10": 0.318524, "activity_20": 0.348504, "activity_30": 0.363374}, "trend_signal": 0, "fair_value": 0.623966, "relative_strength": -17.20854, "rate_of_change": -0.9744315384097033, "market_dynamics": -1.111507, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325931, "high": 0.325931, "low": 0.297172, "close": 0.297172, "volume": 2388000}, "trend_line": 0.377398, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.312336, "activity_20": 0.341634, "activity_30": 0.357894}, "trend_signal": 0, "fair_value": 0.619967, "relative_strength": -19.560025, "rate_of_change": -1.2321188361344733, "market_dynamics": -1.000236, "expectation": {"probability": 34.9477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.297172, "high": 0.306759, "low": 0.278, "close": 0.287586, "volume": 1434000}, "trend_line": 0.372222, "activity_lines": {"activity_5": 0.299729, "activity_10": 0.306149, "activity_20": 0.334239, "activity_30": 0.3521}, "trend_signal": 0, "fair_value": 0.616056, "relative_strength": -19.063245, "rate_of_change": -1.3714964043264708, "market_dynamics": -0.914636, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.287586, "high": 0.287586, "low": 0.268414, "close": 0.273207, "volume": 3390000}, "trend_line": 0.367312, "activity_lines": {"activity_5": 0.290142, "activity_10": 0.298654, "activity_20": 0.325863, "activity_30": 0.345712}, "trend_signal": 0, "fair_value": 0.612152, "relative_strength": -24.511627, "rate_of_change": -1.3191052651374637, "market_dynamics": -0.909859, "expectation": {"probability": 34.7814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.278, "high": 0.282793, "low": 0.268414, "close": 0.273207, "volume": 1412000}, "trend_line": 0.362998, "activity_lines": {"activity_5": 0.282474, "activity_10": 0.292467, "activity_20": 0.318194, "activity_30": 0.33964}, "trend_signal": 0, "fair_value": 0.608199, "relative_strength": -21.774769, "rate_of_change": -1.1744783726096724, "market_dynamics": -1.090726, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.278, "high": 0.292379, "low": 0.273207, "close": 0.282793, "volume": 1162000}, "trend_line": 0.359003, "activity_lines": {"activity_5": 0.279917, "activity_10": 0.289242, "activity_20": 0.312236, "activity_30": 0.334466}, "trend_signal": 0, "fair_value": 0.604356, "relative_strength": -21.804936, "rate_of_change": -1.1005570278624044, "market_dynamics": -1.158491, "expectation": {"probability": 33.0207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.282793, "high": 0.297172, "low": 0.278, "close": 0.292379, "volume": 1200000}, "trend_line": 0.355169, "activity_lines": {"activity_5": 0.283113, "activity_10": 0.288719, "activity_20": 0.307945, "activity_30": 0.330168}, "trend_signal": 0, "fair_value": 0.600476, "relative_strength": -16.148074, "rate_of_change": -1.0679576493789757, "market_dynamics": -1.02852, "expectation": {"probability": 33.2387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.292379, "high": 0.301966, "low": 0.278, "close": 0.292379, "volume": 4223000}, "trend_line": 0.351494, "activity_lines": {"activity_5": 0.286627, "activity_10": 0.288458, "activity_20": 0.304225, "activity_30": 0.326117}, "trend_signal": 0, "fair_value": 0.596595, "relative_strength": -14.220042, "rate_of_change": -1.0347186832184225, "market_dynamics": -0.681333, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.292379, "high": 0.292379, "low": 0.287586, "close": 0.287586, "volume": 3350000}, "trend_line": 0.348299, "activity_lines": {"activity_5": 0.288225, "activity_10": 0.287586, "activity_20": 0.30055, "activity_30": 0.321993}, "trend_signal": 0, "fair_value": 0.592684, "relative_strength": -10.076256, "rate_of_change": -0.9089771091398283, "market_dynamics": -0.275899, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.278, "high": 0.301966, "low": 0.268414, "close": 0.282793, "volume": 2954660}, "trend_line": 0.344944, "activity_lines": {"activity_5": 0.287266, "activity_10": 0.286105, "activity_20": 0.296876, "activity_30": 0.317767}, "trend_signal": 0, "fair_value": 0.588941, "relative_strength": -14.707313, "rate_of_change": -0.9632528373610181, "market_dynamics": 0.072484, "expectation": {"probability": 33.4167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.287586, "high": 0.297172, "low": 0.282793, "close": 0.287586, "volume": 2956000}, "trend_line": 0.341429, "activity_lines": {"activity_5": 0.287266, "activity_10": 0.285843, "activity_20": 0.294319, "activity_30": 0.314067}, "trend_signal": 0, "fair_value": 0.585179, "relative_strength": -10.438539, "rate_of_change": -1.0190059835799408, "market_dynamics": 0.328673, "expectation": {"probability": 32.2361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.278, "high": 0.292379, "low": 0.273207, "close": 0.282793, "volume": 1686000}, "trend_line": 0.338233, "activity_lines": {"activity_5": 0.285349, "activity_10": 0.28532, "activity_20": 0.291877, "activity_30": 0.310284}, "trend_signal": 0, "fair_value": 0.581386, "relative_strength": -12.557048, "rate_of_change": -0.9360657706287331, "market_dynamics": 0.337354, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.273207, "high": 0.292379, "low": 0.268414, "close": 0.292379, "volume": 380000}, "trend_line": 0.335677, "activity_lines": {"activity_5": 0.287266, "activity_10": 0.286802, "activity_20": 0.290873, "activity_30": 0.307325}, "trend_signal": 0, "fair_value": 0.577605, "relative_strength": -12.395657, "rate_of_change": -0.755692082085427, "market_dynamics": 0.361703, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.287586, "high": 0.292379, "low": 0.282793, "close": 0.292379, "volume": 4196000}, "trend_line": 0.331363, "activity_lines": {"activity_5": 0.289184, "activity_10": 0.288196, "activity_20": 0.290188, "activity_30": 0.304532}, "trend_signal": 0, "fair_value": 0.573724, "relative_strength": -13.803436, "rate_of_change": -1.285164011832799, "market_dynamics": 0.54317, "expectation": {"probability": 32.6561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.297172, "high": 0.301965, "low": 0.287586, "close": 0.292379, "volume": 1851960}, "trend_line": 0.32641, "activity_lines": {"activity_5": 0.290781, "activity_10": 0.289242, "activity_20": 0.289754, "activity_30": 0.302017}, "trend_signal": 0, "fair_value": 0.569894, "relative_strength": -12.499591, "rate_of_change": -1.4947353808361346, "market_dynamics": 0.494235, "expectation": {"probability": 32.7166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.287586, "high": 0.287586, "low": 0.278, "close": 0.287586, "volume": 1736000}, "trend_line": 0.321298, "activity_lines": {"activity_5": 0.290142, "activity_10": 0.289067, "activity_20": 0.289092, "activity_30": 0.299512}, "trend_signal": 0, "fair_value": 0.565933, "relative_strength": -12.029427, "rate_of_change": -1.5661284887105191, "market_dynamics": 0.554044, "expectation": {"probability": 32.5295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.287586, "high": 0.301966, "low": 0.282793, "close": 0.292379, "volume": 3844000}, "trend_line": 0.317303, "activity_lines": {"activity_5": 0.291101, "activity_10": 0.289677, "activity_20": 0.289115, "activity_30": 0.297646}, "trend_signal": 0, "fair_value": 0.562003, "relative_strength": -11.913152, "rate_of_change": -1.2433939831558152, "market_dynamics": 0.747915, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.292379, "high": 0.297172, "low": 0.273207, "close": 0.282793, "volume": 1992000}, "trend_line": 0.313469, "activity_lines": {"activity_5": 0.288225, "activity_10": 0.288545, "activity_20": 0.288294, "activity_30": 0.29542}, "trend_signal": 0, "fair_value": 0.55821, "relative_strength": -13.134274, "rate_of_change": -1.208308777414649, "market_dynamics": 0.661395, "expectation": {"probability": 32.9172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.282793, "high": 0.292379, "low": 0.268414, "close": 0.278, "volume": 1460000}, "trend_line": 0.309954, "activity_lines": {"activity_5": 0.284391, "activity_10": 0.286715, "activity_20": 0.28713, "activity_30": 0.293132}, "trend_signal": 0, "fair_value": 0.554238, "relative_strength": -14.358896, "rate_of_change": -1.1213230016365225, "market_dynamics": 0.649427, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.278, "high": 0.282793, "low": 0.268414, "close": 0.278, "volume": 2484000}, "trend_line": 0.305161, "activity_lines": {"activity_5": 0.281515, "activity_10": 0.285059, "activity_20": 0.28608, "activity_30": 0.29107}, "trend_signal": 0, "fair_value": 0.550315, "relative_strength": -14.844457, "rate_of_change": -1.5463584919052478, "market_dynamics": 0.602416, "expectation": {"probability": 31.5941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.258828, "close": 0.258828, "volume": 1586000}, "trend_line": 0.300208, "activity_lines": {"activity_5": 0.273207, "activity_10": 0.280004, "activity_20": 0.283318, "activity_30": 0.288081}, "trend_signal": 0, "fair_value": 0.546269, "relative_strength": -20.202725, "rate_of_change": -1.6230776540908047, "market_dynamics": 0.134135, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.263621, "high": 0.263621, "low": 0.244448, "close": 0.249241, "volume": 1760000}, "trend_line": 0.295415, "activity_lines": {"activity_5": 0.263621, "activity_10": 0.27373, "activity_20": 0.27994, "activity_30": 0.284793}, "trend_signal": 0, "fair_value": 0.542162, "relative_strength": -20.290179, "rate_of_change": -1.5965597185951048, "market_dynamics": -0.223932, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.244448, "high": 0.273207, "low": 0.244448, "close": 0.273207, "volume": 2208000}, "trend_line": 0.292539, "activity_lines": {"activity_5": 0.264899, "activity_10": 0.272423, "activity_20": 0.279073, "activity_30": 0.28336}, "trend_signal": 0, "fair_value": 0.538258, "relative_strength": -19.178631, "rate_of_change": -0.973545689961576, "market_dynamics": -0.253761, "expectation": {"probability": 32.1241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.278, "high": 0.292379, "low": 0.263621, "close": 0.287586, "volume": 4894000}, "trend_line": 0.290622, "activity_lines": {"activity_5": 0.271609, "activity_10": 0.274078, "activity_20": 0.279643, "activity_30": 0.28304}, "trend_signal": 0, "fair_value": 0.534396, "relative_strength": -18.205197, "rate_of_change": -0.6552972424189603, "market_dynamics": -0.017948, "expectation": {"probability": 32.3375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.287586, "high": 0.306759, "low": 0.273207, "close": 0.306759, "volume": 4848000}, "trend_line": 0.289503, "activity_lines": {"activity_5": 0.284071, "activity_10": 0.279307, "activity_20": 0.281971, "activity_30": 0.284081}, "trend_signal": 0, "fair_value": 0.530757, "relative_strength": -14.443768, "rate_of_change": -0.3850362326320723, "market_dynamics": 0.590074, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.297172, "high": 0.335517, "low": 0.287586, "close": 0.330724, "volume": 9056000}, "trend_line": 0.289344, "activity_lines": {"activity_5": 0.302605, "activity_10": 0.288632, "activity_20": 0.286422, "activity_30": 0.286741}, "trend_signal": 0, "fair_value": 0.527172, "relative_strength": -10.112462, "rate_of_change": -0.05492171065585511, "market_dynamics": 1.233249, "expectation": {"probability": 30.4107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335517, "high": 0.349897, "low": 0.306759, "close": 0.311552, "volume": 11112000}, "trend_line": 0.289503, "activity_lines": {"activity_5": 0.309954, "activity_10": 0.293687, "activity_20": 0.288819, "activity_30": 0.288174}, "trend_signal": 0, "fair_value": 0.523259, "relative_strength": -10.592036, "rate_of_change": 0.05495189117452591, "market_dynamics": 1.555008, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.306759, "high": 0.311552, "low": 0.292379, "close": 0.301966, "volume": 2124000}, "trend_line": 0.289344, "activity_lines": {"activity_5": 0.309954, "activity_10": 0.29665, "activity_20": 0.290211, "activity_30": 0.288978}, "trend_signal": 0, "fair_value": 0.519338, "relative_strength": -10.387631, "rate_of_change": -0.05492171065585511, "market_dynamics": 1.466598, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.297172, "high": 0.306759, "low": 0.292379, "close": 0.301966, "volume": 1273000}, "trend_line": 0.289344, "activity_lines": {"activity_5": 0.308037, "activity_10": 0.299264, "activity_20": 0.291558, "activity_30": 0.289792}, "trend_signal": 1, "fair_value": 0.515417, "relative_strength": -11.37157, "rate_of_change": 0.0, "market_dynamics": 1.238673, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.297172, "high": 0.297172, "low": 0.287586, "close": 0.297172, "volume": 972000}, "trend_line": 0.289184, "activity_lines": {"activity_5": 0.303563, "activity_10": 0.300571, "activity_20": 0.292379, "activity_30": 0.290297}, "trend_signal": 1, "fair_value": 0.511465, "relative_strength": -10.384023, "rate_of_change": -0.05529750055297275, "market_dynamics": 0.956359, "expectation": {"probability": 28.3651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.292379, "high": 0.301965, "low": 0.282793, "close": 0.287586, "volume": 830000}, "trend_line": 0.288065, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.299787, "activity_20": 0.29222, "activity_30": 0.290194}, "trend_signal": 1, "fair_value": 0.507504, "relative_strength": -13.299887, "rate_of_change": -0.3869508686510945, "market_dynamics": 0.691055, "expectation": {"probability": 32.3914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.287586, "high": 0.292379, "low": 0.282793, "close": 0.292379, "volume": 366000}, "trend_line": 0.287906, "activity_lines": {"activity_5": 0.293977, "activity_10": 0.299351, "activity_20": 0.292516, "activity_30": 0.290472}, "trend_signal": 1, "fair_value": 0.50368, "relative_strength": -9.958449, "rate_of_change": -0.05519587593078654, "market_dynamics": 0.614065, "expectation": {"probability": 30.1742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.292379, "high": 0.292379, "low": 0.273207, "close": 0.278, "volume": 826000}, "trend_line": 0.287586, "activity_lines": {"activity_5": 0.287906, "activity_10": 0.295517, "activity_20": 0.291398, "activity_30": 0.289833}, "trend_signal": 1, "fair_value": 0.499711, "relative_strength": -14.255977, "rate_of_change": -0.11114738838370404, "market_dynamics": 0.472974, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 1828000}, "trend_line": 0.288313, "activity_lines": {"activity_5": 0.289099, "activity_10": 0.294686, "activity_20": 0.291967, "activity_30": 0.290312}, "trend_signal": 1, "fair_value": 0.495797, "relative_strength": -11.151648, "rate_of_change": 0.25279394685415063, "market_dynamics": 0.441755, "expectation": {"probability": 28.5118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.285, "volume": 1783400}, "trend_line": 0.288706, "activity_lines": {"activity_5": 0.287423, "activity_10": 0.291902, "activity_20": 0.291571, "activity_30": 0.290098}, "trend_signal": 0, "fair_value": 0.491926, "relative_strength": -9.561824, "rate_of_change": 0.13631019066085548, "market_dynamics": 0.402683, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 1934000}, "trend_line": 0.287779, "activity_lines": {"activity_5": 0.276559, "activity_10": 0.28406, "activity_20": 0.288354, "activity_30": 0.287923}, "trend_signal": 0, "fair_value": 0.488231, "relative_strength": -16.648312, "rate_of_change": -0.3210878887172456, "market_dynamics": 0.10024, "expectation": {"probability": 32.6185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 720000}, "trend_line": 0.2867, "activity_lines": {"activity_5": 0.269533, "activity_10": 0.278503, "activity_20": 0.285767, "activity_30": 0.286131}, "trend_signal": 0, "fair_value": 0.484621, "relative_strength": -13.968779, "rate_of_change": -0.37494049253072553, "market_dynamics": -0.181946, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.244, "close": 0.246, "volume": 3346000}, "trend_line": 0.285154, "activity_lines": {"activity_5": 0.26, "activity_10": 0.271338, "activity_20": 0.282002, "activity_30": 0.283505}, "trend_signal": 0, "fair_value": 0.480605, "relative_strength": -18.524159, "rate_of_change": -0.5392396232996134, "market_dynamics": -0.575978, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.241, "close": 0.248, "volume": 705176}, "trend_line": 0.283834, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.265554, "activity_20": 0.278602, "activity_30": 0.281108}, "trend_signal": 0, "fair_value": 0.476866, "relative_strength": -18.690544, "rate_of_change": -0.4629077621215355, "market_dynamics": -0.948407, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.232, "close": 0.234, "volume": 1830588}, "trend_line": 0.282208, "activity_lines": {"activity_5": 0.245, "activity_10": 0.258206, "activity_20": 0.274011, "activity_30": 0.277893}, "trend_signal": 0, "fair_value": 0.472984, "relative_strength": -23.342769, "rate_of_change": -0.5728700578507018, "market_dynamics": -1.103551, "expectation": {"probability": 33.6608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.23, "close": 0.24, "volume": 344000}, "trend_line": 0.280622, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.253098, "activity_20": 0.270202, "activity_30": 0.27517}, "trend_signal": 0, "fair_value": 0.469193, "relative_strength": -22.377247, "rate_of_change": -0.5619968250368635, "market_dynamics": -1.208581, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.232, "close": 0.235, "volume": 1322592}, "trend_line": 0.279029, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.247945, "activity_20": 0.266006, "activity_30": 0.272227}, "trend_signal": 0, "fair_value": 0.46537, "relative_strength": -20.760687, "rate_of_change": -0.5676675385393717, "market_dynamics": -1.212921, "expectation": {"probability": 34.3823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.208, "close": 0.215, "volume": 3408000}, "trend_line": 0.276449, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.2402, "activity_20": 0.259973, "activity_30": 0.268096}, "trend_signal": 0, "fair_value": 0.461999, "relative_strength": -26.355158, "rate_of_change": -0.9246350737737034, "market_dynamics": -1.156517, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.211, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 749000}, "trend_line": 0.27437, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.236327, "activity_20": 0.255646, "activity_30": 0.265099}, "trend_signal": 0, "fair_value": 0.45883, "relative_strength": -24.26057, "rate_of_change": -0.752037446328255, "market_dynamics": -1.102337, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.228, "high": 0.29, "low": 0.223, "close": 0.29, "volume": 10358000}, "trend_line": 0.274291, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.244545, "activity_20": 0.257308, "activity_30": 0.266107}, "trend_signal": 0, "fair_value": 0.455993, "relative_strength": -14.886187, "rate_of_change": -0.02879323541203329, "market_dynamics": -0.549987, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.56, "low": 0.305, "close": 0.415, "volume": 103683000}, "trend_line": 0.278538, "activity_lines": {"activity_5": 0.306, "activity_10": 0.2754, "activity_20": 0.270954, "activity_30": 0.275185}, "trend_signal": 0, "fair_value": 0.453904, "relative_strength": 10.717981, "rate_of_change": 1.5483555785643717, "market_dynamics": 0.110745, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.295, "close": 0.315, "volume": 47000100}, "trend_line": 0.279292, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.285164, "activity_20": 0.274675, "activity_30": 0.277538}, "trend_signal": 0, "fair_value": 0.451333, "relative_strength": -9.637835, "rate_of_change": 0.2706991505647261, "market_dynamics": 0.650951, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.31, "volume": 17371880}, "trend_line": 0.280199, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.293018, "activity_20": 0.277903, "activity_30": 0.279519}, "trend_signal": 0, "fair_value": 0.448624, "relative_strength": -8.661104, "rate_of_change": 0.324749724302877, "market_dynamics": 1.111978, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 5838000}, "trend_line": 0.281099, "activity_lines": {"activity_5": 0.322, "activity_10": 0.2988, "activity_20": 0.280617, "activity_30": 0.281119}, "trend_signal": 0, "fair_value": 0.445989, "relative_strength": -8.897838, "rate_of_change": 0.32120028979404347, "market_dynamics": 1.055948, "expectation": {"probability": 32.1874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 8896000}, "trend_line": 0.281999, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.303545, "activity_20": 0.283316, "activity_30": 0.282661}, "trend_signal": 1, "fair_value": 0.44367, "relative_strength": -8.255404, "rate_of_change": 0.3201718967338952, "market_dynamics": 0.824698, "expectation": {"probability": 28.7912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 16700054}, "trend_line": 0.283705, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307909, "activity_20": 0.286454, "activity_30": 0.284468}, "trend_signal": 1, "fair_value": 0.441119, "relative_strength": -7.463902, "rate_of_change": 0.604966684279017, "market_dynamics": 0.698947, "expectation": {"probability": 29.3857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 14994000}, "trend_line": 0.284563, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304636, "activity_20": 0.286152, "activity_30": 0.283906}, "trend_signal": 0, "fair_value": 0.438397, "relative_strength": -12.081442, "rate_of_change": 0.30242681658766163, "market_dynamics": 0.586598, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.239, "close": 0.245, "volume": 13996000}, "trend_line": 0.283623, "activity_lines": {"activity_5": 0.278, "activity_10": 0.295182, "activity_20": 0.283076, "activity_30": 0.281354}, "trend_signal": 0, "fair_value": 0.435641, "relative_strength": -20.344877, "rate_of_change": -0.3303310690427063, "market_dynamics": 0.430594, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.236, "close": 0.255, "volume": 3759000}, "trend_line": 0.282537, "activity_lines": {"activity_5": 0.267, "activity_10": 0.287, "activity_20": 0.28111, "activity_30": 0.279507}, "trend_signal": 0, "fair_value": 0.432896, "relative_strength": -17.4708, "rate_of_change": -0.38290265599053364, "market_dynamics": 0.241048, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1836100}, "trend_line": 0.281145, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.280182, "activity_20": 0.280286, "activity_30": 0.278376}, "trend_signal": 0, "fair_value": 0.430215, "relative_strength": -15.708838, "rate_of_change": -0.49267883498444615, "market_dynamics": 0.033556, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 2554000}, "trend_line": 0.279121, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.274727, "activity_20": 0.280033, "activity_30": 0.277657}, "trend_signal": 0, "fair_value": 0.4282, "relative_strength": -14.285163, "rate_of_change": -0.7199132120435969, "market_dynamics": -0.098132, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 992000}, "trend_line": 0.277402, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270091, "activity_20": 0.278757, "activity_30": 0.276423}, "trend_signal": 0, "fair_value": 0.426067, "relative_strength": -16.049263, "rate_of_change": -0.6158619380125558, "market_dynamics": -0.182129, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 630000}, "trend_line": 0.27617, "activity_lines": {"activity_5": 0.264, "activity_10": 0.267364, "activity_20": 0.277957, "activity_30": 0.275623}, "trend_signal": 0, "fair_value": 0.423861, "relative_strength": -15.658667, "rate_of_change": -0.44412080662718917, "market_dynamics": -0.268968, "expectation": {"probability": 33.7462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1004000}, "trend_line": 0.274938, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.265455, "activity_20": 0.277067, "activity_30": 0.274902}, "trend_signal": 0, "fair_value": 0.421603, "relative_strength": -13.796574, "rate_of_change": -0.44610203859941727, "market_dynamics": -0.401546, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 3452000}, "trend_line": 0.273366, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261545, "activity_20": 0.274667, "activity_30": 0.273293}, "trend_signal": 0, "fair_value": 0.419195, "relative_strength": -15.195014, "rate_of_change": -0.571765270715586, "market_dynamics": -0.61638, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2272000}, "trend_line": 0.272113, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258636, "activity_20": 0.27219, "activity_30": 0.271786}, "trend_signal": 0, "fair_value": 0.416471, "relative_strength": -16.823023, "rate_of_change": -0.45835985455396944, "market_dynamics": -0.774838, "expectation": {"probability": 32.8094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 4842000}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.253, "activity_10": 0.256818, "activity_20": 0.269667, "activity_30": 0.270359}, "trend_signal": 0, "fair_value": 0.413852, "relative_strength": -18.282018, "rate_of_change": -0.5192695681573456, "market_dynamics": -0.851986, "expectation": {"probability": 32.9523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 402000}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255455, "activity_20": 0.267071, "activity_30": 0.269024}, "trend_signal": 0, "fair_value": 0.411181, "relative_strength": -18.28996, "rate_of_change": -0.3446619874399768, "market_dynamics": -0.894418, "expectation": {"probability": 32.1632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 5298000}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254909, "activity_20": 0.264786, "activity_30": 0.268071}, "trend_signal": 0, "fair_value": 0.408278, "relative_strength": -19.636309, "rate_of_change": -0.4945008099582239, "market_dynamics": -0.760247, "expectation": {"probability": 30.7352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 4801688}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253455, "activity_20": 0.261905, "activity_30": 0.266882}, "trend_signal": 0, "fair_value": 0.405342, "relative_strength": -25.739927, "rate_of_change": -0.43437282301356406, "market_dynamics": -0.680313, "expectation": {"probability": 31.9467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.25, "volume": 5954000}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.251, "activity_10": 0.252273, "activity_20": 0.259214, "activity_30": 0.265768}, "trend_signal": 0, "fair_value": 0.402724, "relative_strength": -27.815187, "rate_of_change": -0.06248433214724329, "market_dynamics": -0.577276, "expectation": {"probability": 32.1226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.248, "close": 0.248, "volume": 13264000}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251091, "activity_20": 0.257119, "activity_30": 0.264535}, "trend_signal": 0, "fair_value": 0.400251, "relative_strength": -26.060935, "rate_of_change": -0.14975664545114617, "market_dynamics": -0.354796, "expectation": {"probability": 31.771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.24, "close": 0.243, "volume": 8510000}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.249218, "activity_20": 0.254867, "activity_30": 0.263006}, "trend_signal": 0, "fair_value": 0.397693, "relative_strength": -30.719833, "rate_of_change": -0.03749531308586014, "market_dynamics": -0.351517, "expectation": {"probability": 31.1702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.229, "close": 0.232, "volume": 12082000}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.245745, "activity_20": 0.251886, "activity_30": 0.260774}, "trend_signal": 0, "fair_value": 0.395117, "relative_strength": -32.406241, "rate_of_change": -0.19992498124531347, "market_dynamics": -0.450875, "expectation": {"probability": 31.0875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.229, "close": 0.232, "volume": 12052000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.242873, "activity_20": 0.249252, "activity_30": 0.258576}, "trend_signal": 0, "fair_value": 0.392541, "relative_strength": -30.954178, "rate_of_change": -0.025181627184124204, "market_dynamics": -0.653894, "expectation": {"probability": 31.3046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.22, "close": 0.222, "volume": 7826000}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.238509, "activity_20": 0.246014, "activity_30": 0.255738}, "trend_signal": 0, "fair_value": 0.390007, "relative_strength": -32.517567, "rate_of_change": -0.2255639097744321, "market_dynamics": -1.019979, "expectation": {"probability": 30.9643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 4152000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.233382, "activity_20": 0.242529, "activity_30": 0.252486}, "trend_signal": 0, "fair_value": 0.387428, "relative_strength": -32.327154, "rate_of_change": -0.25131876412962645, "market_dynamics": -1.314933, "expectation": {"probability": 30.9235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.179, "close": 0.213, "volume": 7676000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.219133, "activity_10": 0.228527, "activity_20": 0.239138, "activity_30": 0.249148}, "trend_signal": 0, "fair_value": 0.384836, "relative_strength": -26.213204, "rate_of_change": -0.024930779313500958, "market_dynamics": -1.435633, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.2, "close": 0.209, "volume": 1530000}, "trend_line": 0.263967, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.223618, "activity_20": 0.235519, "activity_30": 0.245557}, "trend_signal": 0, "fair_value": 0.382165, "relative_strength": -28.668772, "rate_of_change": -0.26448329410163657, "market_dynamics": -1.590221, "expectation": {"probability": 30.21, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.198, "close": 0.212, "volume": 2803534}, "trend_line": 0.261367, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.220091, "activity_20": 0.232405, "activity_30": 0.242204}, "trend_signal": 0, "fair_value": 0.379567, "relative_strength": -28.990857, "rate_of_change": -0.9849716062992688, "market_dynamics": -1.642064, "expectation": {"probability": 29.7988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.226, "low": 0.204, "close": 0.219, "volume": 1544000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.218527, "activity_20": 0.23021, "activity_30": 0.239471}, "trend_signal": 0, "fair_value": 0.377119, "relative_strength": -27.757246, "rate_of_change": -2.499933044339966, "market_dynamics": -1.550467, "expectation": {"probability": 30.4643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.213, "close": 0.214, "volume": 824000}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.216618, "activity_20": 0.227781, "activity_30": 0.236837}, "trend_signal": 0, "fair_value": 0.374639, "relative_strength": -29.844535, "rate_of_change": -1.3208650371027224, "market_dynamics": -1.518702, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.213, "high": 0.231, "low": 0.213, "close": 0.216, "volume": 1874000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.215691, "activity_20": 0.225762, "activity_30": 0.234548}, "trend_signal": 0, "fair_value": 0.372066, "relative_strength": -29.862001, "rate_of_change": -1.2462867891214346, "market_dynamics": -1.39057, "expectation": {"probability": 30.6111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.212, "close": 0.218, "volume": 1240400}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.215618, "activity_20": 0.224167, "activity_30": 0.232591}, "trend_signal": 0, "fair_value": 0.369506, "relative_strength": -29.206472, "rate_of_change": -1.1677868023983868, "market_dynamics": -1.163784, "expectation": {"probability": 31.2719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.207, "close": 0.213, "volume": 1354000}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.214891, "activity_20": 0.222319, "activity_30": 0.230499}, "trend_signal": 0, "fair_value": 0.366914, "relative_strength": -29.115596, "rate_of_change": -1.249220764933816, "market_dynamics": -0.996559, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.208, "high": 0.238, "low": 0.207, "close": 0.23, "volume": 3812000}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.2176, "activity_20": 0.222267, "activity_30": 0.229701}, "trend_signal": 0, "fair_value": 0.364316, "relative_strength": -24.311408, "rate_of_change": -1.100397331319859, "market_dynamics": -0.461469, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 4888000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.218345, "activity_20": 0.221357, "activity_30": 0.22843}, "trend_signal": 0, "fair_value": 0.361769, "relative_strength": -27.097917, "rate_of_change": -0.7647058823529418, "market_dynamics": 0.005735, "expectation": {"probability": 31.8373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.221, "high": 0.231, "low": 0.209, "close": 0.22, "volume": 2871200}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.219, "activity_20": 0.22059, "activity_30": 0.227277}, "trend_signal": 0, "fair_value": 0.359279, "relative_strength": -25.224461, "rate_of_change": -0.35061610059403003, "market_dynamics": 0.334525, "expectation": {"probability": 31.5297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.22, "close": 0.235, "volume": 3838000}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.222255, "activity_20": 0.221395, "activity_30": 0.227146}, "trend_signal": 0, "fair_value": 0.356943, "relative_strength": -21.784119, "rate_of_change": -0.28097353533052355, "market_dynamics": 0.767261, "expectation": {"probability": 31.6324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.23, "close": 0.238, "volume": 2682000}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.225582, "activity_20": 0.222581, "activity_30": 0.227252}, "trend_signal": 0, "fair_value": 0.354454, "relative_strength": -18.851665, "rate_of_change": -0.3807638122072811, "market_dynamics": 0.850024, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.239, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 19138000}, "trend_line": 0.234967, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.231527, "activity_20": 0.225443, "activity_30": 0.228512}, "trend_signal": 0, "fair_value": 0.352475, "relative_strength": -13.102388, "rate_of_change": -0.2123439802605038, "market_dynamics": 1.104753, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 20094000}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.238636, "activity_20": 0.229233, "activity_30": 0.230449}, "trend_signal": 0, "fair_value": 0.350446, "relative_strength": -11.393012, "rate_of_change": 0.07064821868602802, "market_dynamics": 1.372454, "expectation": {"probability": 31.3597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.3, "volume": 24110000}, "trend_line": 0.2363, "activity_lines": {"activity_5": 0.269067, "activity_10": 0.251182, "activity_20": 0.236276, "activity_30": 0.234634}, "trend_signal": 0, "fair_value": 0.348641, "relative_strength": -1.415349, "rate_of_change": 0.49631485159463, "market_dynamics": 1.531193, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 7018000}, "trend_line": 0.2368, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.258564, "activity_20": 0.241143, "activity_30": 0.237454}, "trend_signal": 1, "fair_value": 0.346766, "relative_strength": -4.078725, "rate_of_change": 0.21159542953872212, "market_dynamics": 1.616345, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 11366000}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.287, "activity_10": 0.268455, "activity_20": 0.247686, "activity_30": 0.241531}, "trend_signal": 1, "fair_value": 0.345018, "relative_strength": 1.703584, "rate_of_change": 0.7039695945945953, "market_dynamics": 1.600045, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 13022000}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.297, "activity_10": 0.278582, "activity_20": 0.254857, "activity_30": 0.246146}, "trend_signal": 1, "fair_value": 0.343449, "relative_strength": 3.712955, "rate_of_change": 0.8386904687021576, "market_dynamics": 1.587628, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 7598000}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.3, "activity_10": 0.285436, "activity_20": 0.260657, "activity_30": 0.249987}, "trend_signal": 1, "fair_value": 0.341874, "relative_strength": 0.329813, "rate_of_change": 0.6928185572240685, "market_dynamics": 1.482156, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 3523000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.291745, "activity_20": 0.266529, "activity_30": 0.254043}, "trend_signal": 1, "fair_value": 0.340273, "relative_strength": 3.264143, "rate_of_change": 0.7574349634291907, "market_dynamics": 1.412716, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 4616000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.2956, "activity_20": 0.271486, "activity_30": 0.257658}, "trend_signal": 1, "fair_value": 0.338812, "relative_strength": 0.484991, "rate_of_change": 0.6148372525792428, "market_dynamics": 1.285569, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 10085000}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300091, "activity_20": 0.276962, "activity_30": 0.261822}, "trend_signal": 1, "fair_value": 0.337416, "relative_strength": 0.120313, "rate_of_change": 0.8147734726052797, "market_dynamics": 1.17956, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 3723200}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.300545, "activity_20": 0.280543, "activity_30": 0.264888}, "trend_signal": 1, "fair_value": 0.336152, "relative_strength": -5.056637, "rate_of_change": 0.6061414249172623, "market_dynamics": 1.004258, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 3516000}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298455, "activity_20": 0.28281, "activity_30": 0.267213}, "trend_signal": 1, "fair_value": 0.334882, "relative_strength": -6.327039, "rate_of_change": 0.49524635795104743, "market_dynamics": 0.7705, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 6432000}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295091, "activity_20": 0.284262, "activity_30": 0.269135}, "trend_signal": 1, "fair_value": 0.33335, "relative_strength": -10.227825, "rate_of_change": 0.4928057553956994, "market_dynamics": 0.492895, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 3258000}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.285, "activity_10": 0.292091, "activity_20": 0.28541, "activity_30": 0.270978}, "trend_signal": 1, "fair_value": 0.331876, "relative_strength": -6.67178, "rate_of_change": 0.6363524278833685, "market_dynamics": 0.106807, "expectation": {"probability": 35.696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 3766000}, "trend_line": 0.2543, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.287273, "activity_20": 0.28531, "activity_30": 0.272073}, "trend_signal": 1, "fair_value": 0.330223, "relative_strength": -5.617226, "rate_of_change": 0.5007252018511491, "market_dynamics": -0.206266, "expectation": {"probability": 33.6223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 7076000}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.281, "activity_10": 0.286636, "activity_20": 0.286843, "activity_30": 0.274376}, "trend_signal": 1, "fair_value": 0.328813, "relative_strength": -1.541243, "rate_of_change": 0.8914667715296748, "market_dynamics": -0.339329, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 2130000}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.285455, "activity_20": 0.287614, "activity_30": 0.276211}, "trend_signal": 1, "fair_value": 0.327313, "relative_strength": -1.641438, "rate_of_change": 0.9093141362685107, "market_dynamics": -0.516506, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 5276000}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285455, "activity_20": 0.288552, "activity_30": 0.278217}, "trend_signal": 1, "fair_value": 0.325731, "relative_strength": -0.526407, "rate_of_change": 0.9915025106218562, "market_dynamics": -0.527057, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 4078000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.285727, "activity_20": 0.289157, "activity_30": 0.280058}, "trend_signal": 1, "fair_value": 0.324321, "relative_strength": -1.20963, "rate_of_change": 1.0326350935299597, "market_dynamics": -0.512814, "expectation": {"probability": 34.2362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 6574011}, "trend_line": 0.2666, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.285273, "activity_20": 0.289024, "activity_30": 0.281402}, "trend_signal": 1, "fair_value": 0.322936, "relative_strength": 2.550515, "rate_of_change": 0.921008301566819, "market_dynamics": -0.555397, "expectation": {"probability": 32.0111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 3239000}, "trend_line": 0.268633, "activity_lines": {"activity_5": 0.285, "activity_10": 0.284364, "activity_20": 0.28819, "activity_30": 0.282267}, "trend_signal": 1, "fair_value": 0.321749, "relative_strength": -1.341723, "rate_of_change": 0.7625656414103552, "market_dynamics": -0.566852, "expectation": {"probability": 33.5655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1284000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283727, "activity_20": 0.287238, "activity_30": 0.283}, "trend_signal": 1, "fair_value": 0.319988, "relative_strength": -1.748683, "rate_of_change": 0.8189611849623761, "market_dynamics": -0.717362, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 2560652}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284091, "activity_20": 0.28669, "activity_30": 0.283914}, "trend_signal": 1, "fair_value": 0.318488, "relative_strength": 0.875156, "rate_of_change": 0.8492318144391652, "market_dynamics": -0.758083, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 3674000}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282545, "activity_20": 0.285262, "activity_30": 0.284034}, "trend_signal": 1, "fair_value": 0.316982, "relative_strength": -1.14631, "rate_of_change": 0.6956317984278768, "market_dynamics": -0.893181, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2649000}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280182, "activity_20": 0.283381, "activity_30": 0.28371}, "trend_signal": 0, "fair_value": 0.315558, "relative_strength": -2.955317, "rate_of_change": 0.6908261917660634, "market_dynamics": -1.054028, "expectation": {"probability": 34.0818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 2570249}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276909, "activity_20": 0.281167, "activity_30": 0.28294}, "trend_signal": 0, "fair_value": 0.313988, "relative_strength": -6.069794, "rate_of_change": 0.4214015664438796, "market_dynamics": -1.213597, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 1878000}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275909, "activity_20": 0.280119, "activity_30": 0.28274}, "trend_signal": 0, "fair_value": 0.312481, "relative_strength": -1.664514, "rate_of_change": 0.6591154261057078, "market_dynamics": -1.26939, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2441920}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275091, "activity_20": 0.27919, "activity_30": 0.282422}, "trend_signal": 0, "fair_value": 0.310918, "relative_strength": -3.471569, "rate_of_change": 0.655156769655597, "market_dynamics": -1.248161, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2010000}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274545, "activity_20": 0.278405, "activity_30": 0.281985}, "trend_signal": 0, "fair_value": 0.309297, "relative_strength": -2.743239, "rate_of_change": 0.47308591850714554, "market_dynamics": -1.147873, "expectation": {"probability": 33.385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 9484000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277, "activity_20": 0.279167, "activity_30": 0.28243}, "trend_signal": 0, "fair_value": 0.307772, "relative_strength": 0.497908, "rate_of_change": 0.6121511833274407, "market_dynamics": -0.664661, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 2568000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.280273, "activity_20": 0.2805, "activity_30": 0.283086}, "trend_signal": 0, "fair_value": 0.306279, "relative_strength": 5.599282, "rate_of_change": 0.46834460894629554, "market_dynamics": -0.37259, "expectation": {"probability": 33.8477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 4840000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281455, "activity_20": 0.280881, "activity_30": 0.283011}, "trend_signal": 0, "fair_value": 0.304951, "relative_strength": 2.052653, "rate_of_change": 0.2327312373544119, "market_dynamics": -0.100674, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 380000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283455, "activity_20": 0.281738, "activity_30": 0.283215}, "trend_signal": 0, "fair_value": 0.303598, "relative_strength": 4.384381, "rate_of_change": -0.11609542835030408, "market_dynamics": 0.181939, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 5173700}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.284455, "activity_20": 0.282071, "activity_30": 0.283118}, "trend_signal": 0, "fair_value": 0.302156, "relative_strength": 1.768136, "rate_of_change": 0.058289703315891186, "market_dynamics": 0.215241, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 4272000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283455, "activity_20": 0.281429, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 0.300765, "relative_strength": 1.406299, "rate_of_change": -0.2909298942675653, "market_dynamics": 0.144625, "expectation": {"probability": 33.3087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 2872000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280545, "activity_20": 0.27981, "activity_30": 0.281022}, "trend_signal": 0, "fair_value": 0.299366, "relative_strength": -1.292328, "rate_of_change": -0.524781953098488, "market_dynamics": -0.07388, "expectation": {"probability": 33.6588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.248, "volume": 3366000}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.274545, "activity_20": 0.27669, "activity_30": 0.278677}, "trend_signal": 0, "fair_value": 0.297974, "relative_strength": -6.939492, "rate_of_change": -0.6094966113676514, "market_dynamics": -0.430336, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.237, "close": 0.24, "volume": 7990000}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.267582, "activity_20": 0.272986, "activity_30": 0.275929}, "trend_signal": 0, "fair_value": 0.296587, "relative_strength": -8.790481, "rate_of_change": -0.7668082094833794, "market_dynamics": -0.833851, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.227, "close": 0.23, "volume": 2978000}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.259436, "activity_20": 0.268567, "activity_30": 0.272675}, "trend_signal": 0, "fair_value": 0.295194, "relative_strength": -13.123962, "rate_of_change": -0.8319277688431724, "market_dynamics": -1.220057, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.229, "close": 0.236, "volume": 3154000}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.2532, "activity_20": 0.265005, "activity_30": 0.269959}, "trend_signal": 0, "fair_value": 0.293839, "relative_strength": -13.363477, "rate_of_change": -0.8870909744696142, "market_dynamics": -1.384818, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.232, "close": 0.244, "volume": 3742000}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.2494, "activity_20": 0.262438, "activity_30": 0.267918}, "trend_signal": 0, "fair_value": 0.292593, "relative_strength": -11.268535, "rate_of_change": -0.6167621438652247, "market_dynamics": -1.343993, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.238, "close": 0.24, "volume": 2074000}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.2458, "activity_20": 0.259662, "activity_30": 0.265729}, "trend_signal": 0, "fair_value": 0.29135, "relative_strength": -12.045453, "rate_of_change": -0.547579152566504, "market_dynamics": -1.39081, "expectation": {"probability": 35.2028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.236, "high": 0.265, "low": 0.236, "close": 0.26, "volume": 2240000}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.246655, "activity_20": 0.258981, "activity_30": 0.264927}, "trend_signal": 0, "fair_value": 0.290206, "relative_strength": -4.033343, "rate_of_change": -0.2444637764147515, "market_dynamics": -1.148058, "expectation": {"probability": 34.6073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 9310000}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.253509, "activity_20": 0.261276, "activity_30": 0.266103}, "trend_signal": 0, "fair_value": 0.289226, "relative_strength": 4.226048, "rate_of_change": 0.12253143317622366, "market_dynamics": -0.614549, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 4004000}, "trend_line": 0.272267, "activity_lines": {"activity_5": 0.269267, "activity_10": 0.257545, "activity_20": 0.262071, "activity_30": 0.26629}, "trend_signal": 0, "fair_value": 0.288293, "relative_strength": 0.230767, "rate_of_change": 0.06137449467106678, "market_dynamics": -0.269064, "expectation": {"probability": 34.9465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1130784}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.262491, "activity_20": 0.263319, "activity_30": 0.266789}, "trend_signal": 0, "fair_value": 0.287507, "relative_strength": 3.156009, "rate_of_change": -0.12267369897931112, "market_dynamics": 0.143576, "expectation": {"probability": 32.8454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 2106392}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.266255, "activity_20": 0.264019, "activity_30": 0.266987}, "trend_signal": 0, "fair_value": 0.286689, "relative_strength": 2.687714, "rate_of_change": -0.12245663453864453, "market_dynamics": 0.374779, "expectation": {"probability": 34.5518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21173c9-9ca2-48fe-950f-1b7f90c1b9dd/", "share_image": "https://sharemaestro.com/terminal/f21173c9-9ca2-48fe-950f-1b7f90c1b9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}