{"ticker": {"uuid": "f21534e4-ee1f-450c-9c36-dc9579404162", "symbol": "7459", "name": "MediPal Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7459 fell 5.13%, moving from 2,778.50 to 2,636.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,636.00"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2670.5, "high": 2776.0, "low": 2570.0, "close": 2636.0, "volume": 2218000}, "trend_line": 2795.269987, "activity_lines": {"activity_5": 2630.633333, "activity_10": 2659.572727, "activity_20": 2726.4266, "activity_30": 2764.493153}, "trend_signal": 0, "fair_value": 2423.97018, "relative_strength": -25.219414, "rate_of_change": -0.10558887942532834, "market_dynamics": -1.267891, "expectation": {"probability": 54.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2154.51808, "high": 2259.990318, "low": 2149.407082, "close": 2246.515869, "volume": 2723200}, "trend_line": 1845.55225, "activity_lines": {"activity_5": 2190.450032, "activity_10": 2174.531348, "activity_20": 2079.746535, "activity_30": 1978.195038}, "trend_signal": 1, "fair_value": 1820.229638, "relative_strength": 11.832246, "rate_of_change": 1.1841435590227098, "market_dynamics": 0.921565, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.626941, "high": 2259.990393, "low": 2207.022155, "close": 2232.577148, "volume": 2368700}, "trend_line": 1866.716455, "activity_lines": {"activity_5": 2204.698893, "activity_10": 2189.450404, "activity_20": 2104.220042, "activity_30": 2003.164387}, "trend_signal": 1, "fair_value": 1823.684606, "relative_strength": 9.499685, "rate_of_change": 1.1467681286184144, "market_dynamics": 0.795675, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2270.677515, "high": 2289.262451, "low": 2138.256041, "close": 2163.811035, "volume": 2879300}, "trend_line": 1887.148482, "activity_lines": {"activity_5": 2195.406201, "activity_10": 2188.918199, "activity_20": 2119.732713, "activity_30": 2022.331779}, "trend_signal": 1, "fair_value": 1826.804874, "relative_strength": 7.796052, "rate_of_change": 1.0945436809791267, "market_dynamics": 0.577249, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2161.952213, "high": 2280.898926, "low": 2159.164395, "close": 2280.898926, "volume": 1602100}, "trend_line": 1912.248157, "activity_lines": {"activity_5": 2226.536719, "activity_10": 2207.976665, "activity_20": 2144.019608, "activity_30": 2047.735033}, "trend_signal": 1, "fair_value": 1829.893864, "relative_strength": 12.363489, "rate_of_change": 1.330031804036919, "market_dynamics": 0.414272, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2298.090686, "high": 2333.867859, "low": 2249.304162, "close": 2259.061523, "volume": 2083800}, "trend_line": 1935.426961, "activity_lines": {"activity_5": 2241.467106, "activity_10": 2219.288481, "activity_20": 2163.213529, "activity_30": 2070.110089}, "trend_signal": 1, "fair_value": 1833.11093, "relative_strength": 14.53473, "rate_of_change": 1.2121232233981387, "market_dynamics": 0.141195, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2268.354004, "high": 2300.414234, "low": 2242.799036, "close": 2261.384521, "volume": 1613400}, "trend_line": 1958.316129, "activity_lines": {"activity_5": 2249.737646, "activity_10": 2228.936017, "activity_20": 2179.854145, "activity_30": 2091.139609}, "trend_signal": 1, "fair_value": 1836.287041, "relative_strength": 13.664549, "rate_of_change": 1.1826417871214183, "market_dynamics": -0.127552, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2276.717456, "high": 2374.291138, "low": 2266.030823, "close": 2369.644775, "volume": 2284500}, "trend_line": 1985.272803, "activity_lines": {"activity_5": 2293.103694, "activity_10": 2257.109867, "activity_20": 2204.347114, "activity_30": 2117.676941}, "trend_signal": 1, "fair_value": 1840.145959, "relative_strength": 14.809134, "rate_of_change": 1.3765231057850322, "market_dynamics": -0.069793, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2367.321594, "high": 2379.401855, "low": 2316.6761, "close": 2334.332275, "volume": 1950500}, "trend_line": 2010.257088, "activity_lines": {"activity_5": 2315.561067, "activity_10": 2276.202166, "activity_20": 2222.910424, "activity_30": 2140.196907}, "trend_signal": 1, "fair_value": 1843.39318, "relative_strength": 13.090334, "rate_of_change": 1.25848120027865, "market_dynamics": -0.10762, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2334.797155, "high": 2493.702575, "low": 2331.544701, "close": 2482.08667, "volume": 2705800}, "trend_line": 2040.105347, "activity_lines": {"activity_5": 2375.901823, "activity_10": 2319.438672, "activity_20": 2253.461357, "activity_30": 2170.637525}, "trend_signal": 1, "fair_value": 1847.224544, "relative_strength": 16.502295, "rate_of_change": 1.4847980976252064, "market_dynamics": 0.085299, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2482.551083, "high": 2484.874264, "low": 2368.715236, "close": 2385.442139, "volume": 2378500}, "trend_line": 2064.835616, "activity_lines": {"activity_5": 2390.615218, "activity_10": 2339.012487, "activity_20": 2272.170686, "activity_30": 2192.917318}, "trend_signal": 1, "fair_value": 1850.525748, "relative_strength": 15.413445, "rate_of_change": 1.2122054891119263, "market_dynamics": 0.242214, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2391.017957, "high": 2410.851831, "low": 2315.282218, "close": 2376.531982, "volume": 2386800}, "trend_line": 2088.595919, "activity_lines": {"activity_5": 2393.933187, "activity_10": 2352.64094, "activity_20": 2287.867551, "activity_30": 2213.026761}, "trend_signal": 1, "fair_value": 1854.127856, "relative_strength": 16.618402, "rate_of_change": 1.150711602215991, "market_dynamics": 0.23588, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2365.248645, "high": 2398.628223, "low": 2266.520221, "close": 2364.778564, "volume": 2119600}, "trend_line": 2109.884407, "activity_lines": {"activity_5": 2385.656852, "activity_10": 2361.768479, "activity_20": 2300.460775, "activity_30": 2230.844997}, "trend_signal": 1, "fair_value": 1857.5193, "relative_strength": 18.848673, "rate_of_change": 1.01927269924921, "market_dynamics": 0.251794, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2390.635864, "high": 2419.784409, "low": 2339.391101, "close": 2343.622314, "volume": 1777000}, "trend_line": 2132.517139, "activity_lines": {"activity_5": 2370.652848, "activity_10": 2364.645765, "activity_20": 2309.637404, "activity_30": 2245.924861}, "trend_signal": 1, "fair_value": 1861.603973, "relative_strength": 12.67452, "rate_of_change": 1.0727000931857227, "market_dynamics": -0.0392, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2348.793832, "high": 2366.188822, "low": 2285.325608, "close": 2336.570313, "volume": 1887000}, "trend_line": 2155.465405, "activity_lines": {"activity_5": 2352.678841, "activity_10": 2362.971573, "activity_20": 2316.841447, "activity_30": 2259.089582}, "trend_signal": 1, "fair_value": 1865.463012, "relative_strength": 15.665207, "rate_of_change": 1.0761116794944492, "market_dynamics": -0.281755, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2331.39872, "high": 2377.001732, "low": 2300.369804, "close": 2343.622314, "volume": 1885100}, "trend_line": 2177.7059, "activity_lines": {"activity_5": 2346.756592, "activity_10": 2361.567356, "activity_20": 2323.462999, "activity_30": 2271.228738}, "trend_signal": 1, "fair_value": 1869.987484, "relative_strength": 16.533022, "rate_of_change": 1.0318186943946805, "market_dynamics": -0.551779, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2309.302765, "high": 2480.431573, "low": 2289.557098, "close": 2448.462402, "volume": 4122600}, "trend_line": 2201.148861, "activity_lines": {"activity_5": 2378.569026, "activity_10": 2377.687504, "activity_20": 2339.120148, "activity_30": 2288.696899}, "trend_signal": 1, "fair_value": 1875.35316, "relative_strength": 17.436709, "rate_of_change": 1.0764980248251244, "market_dynamics": -0.44993, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2463.036601, "high": 2463.036601, "low": 2285.325657, "close": 2347.85376, "volume": 2549500}, "trend_line": 2218.388436, "activity_lines": {"activity_5": 2372.049886, "activity_10": 2372.113756, "activity_20": 2344.001555, "activity_30": 2298.161731}, "trend_signal": 1, "fair_value": 1879.707411, "relative_strength": 10.01527, "rate_of_change": 0.7832080467364656, "market_dynamics": -0.477164, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2336.570317, "high": 2356.786116, "low": 2206.343177, "close": 2254.766846, "volume": 2318400}, "trend_line": 2230.325826, "activity_lines": {"activity_5": 2335.630094, "activity_10": 2350.011315, "activity_20": 2339.424355, "activity_30": 2300.508726}, "trend_signal": 1, "fair_value": 1882.918024, "relative_strength": 2.206066, "rate_of_change": 0.5381109009711585, "market_dynamics": -0.584739, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2231.260098, "high": 2252.886303, "low": 2158.389677, "close": 2229.849609, "volume": 2214900}, "trend_line": 2240.379468, "activity_lines": {"activity_5": 2296.828255, "activity_10": 2324.825111, "activity_20": 2332.140526, "activity_30": 2300.478002}, "trend_signal": 1, "fair_value": 1885.777204, "relative_strength": 0.785093, "rate_of_change": 0.45077010196447903, "market_dynamics": -0.666681, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2229.380058, "high": 2253.826601, "low": 2169.202781, "close": 2246.304443, "volume": 2447300}, "trend_line": 2250.88868, "activity_lines": {"activity_5": 2270.626074, "activity_10": 2307.216823, "activity_20": 2326.029702, "activity_30": 2300.860258}, "trend_signal": 1, "fair_value": 1888.634734, "relative_strength": 1.8183, "rate_of_change": 0.4690817850326744, "market_dynamics": -1.029886, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2213.864898, "high": 2237.842062, "low": 2168.732295, "close": 2183.776611, "volume": 2777900}, "trend_line": 2258.353385, "activity_lines": {"activity_5": 2230.06914, "activity_10": 2280.769615, "activity_20": 2313.493582, "activity_30": 2296.530448}, "trend_signal": 0, "fair_value": 1891.046336, "relative_strength": 2.145625, "rate_of_change": 0.3316336816798895, "market_dynamics": -1.133588, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.469989, "high": 2239.252404, "low": 2129.241206, "close": 2130.651611, "volume": 2461600}, "trend_line": 2260.361141, "activity_lines": {"activity_5": 2189.449593, "activity_10": 2248.16796, "activity_20": 2296.196697, "activity_30": 2288.291623}, "trend_signal": 0, "fair_value": 1893.365486, "relative_strength": -2.519481, "rate_of_change": 0.08890353535170813, "market_dynamics": -1.135338, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2100.092483, "high": 2139.583669, "low": 2089.279381, "close": 2136.292725, "volume": 2063700}, "trend_line": 2262.556933, "activity_lines": {"activity_5": 2165.19056, "activity_10": 2220.848815, "activity_20": 2279.92242, "activity_30": 2280.28721}, "trend_signal": 0, "fair_value": 1896.098571, "relative_strength": -2.94412, "rate_of_change": 0.09714341483629245, "market_dynamics": -1.157824, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2153.687866, "high": 2166.851664, "low": 2127.360313, "close": 2148.986572, "volume": 1591800}, "trend_line": 2265.08291, "activity_lines": {"activity_5": 2153.061084, "activity_10": 2199.607271, "activity_20": 2264.988121, "activity_30": 2272.960089}, "trend_signal": 0, "fair_value": 1898.946857, "relative_strength": -3.312271, "rate_of_change": 0.11164258291838701, "market_dynamics": -1.235831, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2162.150327, "high": 2190.35842, "low": 2125.949941, "close": 2181.425781, "volume": 814000}, "trend_line": 2266.320565, "activity_lines": {"activity_5": 2157.135547, "activity_10": 2187.674378, "activity_20": 2253.771424, "activity_30": 2267.562855}, "trend_signal": 0, "fair_value": 1901.597121, "relative_strength": -1.758331, "rate_of_change": 0.054640604745011485, "market_dynamics": -1.306249, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2194.119288, "high": 2305.07126, "low": 2188.007535, "close": 2262.759033, "volume": 2311600}, "trend_line": 2268.488224, "activity_lines": {"activity_5": 2192.646338, "activity_10": 2193.478378, "activity_20": 2250.670445, "activity_30": 2267.333079}, "trend_signal": 0, "fair_value": 1904.058309, "relative_strength": -4.536943, "rate_of_change": 0.09564661917102557, "market_dynamics": -1.169464, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2269.341211, "high": 2326.22735, "low": 2220.917331, "close": 2243.013672, "volume": 2501500}, "trend_line": 2269.145866, "activity_lines": {"activity_5": 2216.309847, "activity_10": 2199.068737, "activity_20": 2245.68241, "activity_30": 2265.68956}, "trend_signal": 0, "fair_value": 1906.787615, "relative_strength": -6.480046, "rate_of_change": 0.028990320207175506, "market_dynamics": -0.982285, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2259.938596, "high": 2262.759406, "low": 2140.994421, "close": 2155.568604, "volume": 2800800}, "trend_line": 2268.174162, "activity_lines": {"activity_5": 2203.334196, "activity_10": 2190.666175, "activity_20": 2232.969279, "activity_30": 2258.361994}, "trend_signal": 0, "fair_value": 1908.533493, "relative_strength": -9.665099, "rate_of_change": -0.042822456438771986, "market_dynamics": -0.827927, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2155.568472, "high": 2236.431607, "low": 2154.158068, "close": 2211.044189, "volume": 2673300}, "trend_line": 2270.306168, "activity_lines": {"activity_5": 2207.565348, "activity_10": 2194.153689, "activity_20": 2226.390792, "activity_30": 2254.67619}, "trend_signal": 0, "fair_value": 1910.381255, "relative_strength": -8.499302, "rate_of_change": 0.09399657379574163, "market_dynamics": -0.619205, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2209.633717, "high": 2235.021253, "low": 2118.427837, "close": 2164.971191, "volume": 3270700}, "trend_line": 2270.886914, "activity_lines": {"activity_5": 2192.30166, "activity_10": 2189.60621, "activity_20": 2216.71508, "activity_30": 2247.880385}, "trend_signal": 0, "fair_value": 1911.634841, "relative_strength": -12.236787, "rate_of_change": 0.025580074096864726, "market_dynamics": -0.62086, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2174.373717, "high": 2223.267869, "low": 2124.539624, "close": 2207.753418, "volume": 3051700}, "trend_line": 2269.594832, "activity_lines": {"activity_5": 2192.395687, "activity_10": 2194.316104, "activity_20": 2212.163726, "activity_30": 2243.807256}, "trend_signal": 0, "fair_value": 1913.320546, "relative_strength": -14.191887, "rate_of_change": -0.05689768134354297, "market_dynamics": -0.513599, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2211.514488, "high": 2252.416193, "low": 2193.179199, "close": 2217.625977, "volume": 2307100}, "trend_line": 2269.09646, "activity_lines": {"activity_5": 2199.447607, "activity_10": 2200.385067, "activity_20": 2209.356324, "activity_30": 2240.454426}, "trend_signal": 0, "fair_value": 1915.639019, "relative_strength": -15.079187, "rate_of_change": -0.021958633011198957, "market_dynamics": -0.332371, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2219.036351, "high": 2219.036351, "low": 2091.159858, "close": 2125.47998, "volume": 4144000}, "trend_line": 2267.818758, "activity_lines": {"activity_5": 2177.476709, "activity_10": 2188.118861, "activity_20": 2198.47384, "activity_30": 2231.188847}, "trend_signal": 0, "fair_value": 1917.09617, "relative_strength": -20.11873, "rate_of_change": -0.05630884462268816, "market_dynamics": -0.222236, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2126.420237, "high": 2147.106174, "low": 2048.847448, "close": 2093.510254, "volume": 3491400}, "trend_line": 2261.572469, "activity_lines": {"activity_5": 2146.855143, "activity_10": 2170.236572, "activity_20": 2185.585392, "activity_30": 2219.943137}, "trend_signal": 0, "fair_value": 1918.089018, "relative_strength": -20.683991, "rate_of_change": -0.2754315783818782, "market_dynamics": -0.134441, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2077.055769, "high": 2164.030915, "low": 2040.855386, "close": 2140.52417, "volume": 4974900}, "trend_line": 2257.621224, "activity_lines": {"activity_5": 2139.740479, "activity_10": 2161.910929, "activity_20": 2178.331889, "activity_30": 2212.13357}, "trend_signal": 0, "fair_value": 1918.853225, "relative_strength": -16.71196, "rate_of_change": -0.17471228776265224, "market_dynamics": -0.056537, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2162.150671, "high": 2229.379559, "low": 2138.173357, "close": 2214.80542, "volume": 2305800}, "trend_line": 2256.068587, "activity_lines": {"activity_5": 2159.016032, "activity_10": 2167.834632, "activity_20": 2179.119925, "activity_30": 2209.37126}, "trend_signal": 0, "fair_value": 1920.014654, "relative_strength": -18.275602, "rate_of_change": -0.0687731397762487, "market_dynamics": 0.014637, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2223.738069, "high": 2250.806576, "low": 2175.573499, "close": 2193.191406, "volume": 2521000}, "trend_line": 2250.186808, "activity_lines": {"activity_5": 2170.616781, "activity_10": 2170.700399, "activity_20": 2178.962136, "activity_30": 2205.314667}, "trend_signal": 0, "fair_value": 1921.783903, "relative_strength": -17.902806, "rate_of_change": -0.26070922816320735, "market_dynamics": 0.070324, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2211.285694, "high": 2236.997959, "low": 2176.525686, "close": 2228.42749, "volume": 2608600}, "trend_line": 2246.656649, "activity_lines": {"activity_5": 2195.591862, "activity_10": 2180.878587, "activity_20": 2182.896652, "activity_30": 2203.91084}, "trend_signal": 0, "fair_value": 1923.579888, "relative_strength": -13.479621, "rate_of_change": -0.1568829302282494, "market_dynamics": 0.251639, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2236.998217, "high": 2294.613576, "low": 2227.951002, "close": 2276.519531, "volume": 2409400}, "trend_line": 2239.804411, "activity_lines": {"activity_5": 2229.734456, "activity_10": 2198.476074, "activity_20": 2191.536787, "activity_30": 2205.837478}, "trend_signal": 0, "fair_value": 1925.843464, "relative_strength": -12.63182, "rate_of_change": -0.3049971166288322, "market_dynamics": 0.370706, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2259.853616, "high": 2304.613001, "low": 2224.141725, "close": 2247.949707, "volume": 2443500}, "trend_line": 2235.22133, "activity_lines": {"activity_5": 2242.153157, "activity_10": 2209.688587, "activity_20": 2197.233749, "activity_30": 2206.362981}, "trend_signal": 0, "fair_value": 1928.413212, "relative_strength": -7.859422, "rate_of_change": -0.2046196970365829, "market_dynamics": 0.398849, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2293.184864, "high": 2357.942615, "low": 2284.613991, "close": 2349.8479, "volume": 2314200}, "trend_line": 2234.33186, "activity_lines": {"activity_5": 2281.37622, "activity_10": 2237.919345, "activity_20": 2212.627467, "activity_30": 2213.758243}, "trend_signal": 0, "fair_value": 1932.051499, "relative_strength": -5.748262, "rate_of_change": -0.03979337473484445, "market_dynamics": 0.581374, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2361.751953, "high": 2388.893067, "low": 2331.753894, "close": 2364.608887, "volume": 1309500}, "trend_line": 2234.326204, "activity_lines": {"activity_5": 2316.516781, "activity_10": 2266.250382, "activity_20": 2228.636177, "activity_30": 2222.163213}, "trend_signal": 0, "fair_value": 1935.357682, "relative_strength": -5.782729, "rate_of_change": -0.00025314055181655697, "market_dynamics": 0.705141, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2360.799634, "high": 2375.084424, "low": 2305.56533, "close": 2358.895264, "volume": 1413900}, "trend_line": 2234.835303, "activity_lines": {"activity_5": 2338.324968, "activity_10": 2290.870162, "activity_20": 2242.98665, "activity_30": 2230.199926}, "trend_signal": 0, "fair_value": 1938.530514, "relative_strength": -5.855817, "rate_of_change": 0.022785347953600703, "market_dynamics": 0.768251, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2362.227952, "high": 2362.227952, "low": 2119.86306, "close": 2136.05249, "volume": 2985800}, "trend_line": 2228.151375, "activity_lines": {"activity_5": 2277.154378, "activity_10": 2270.729159, "activity_20": 2235.05399, "activity_30": 2223.826842}, "trend_signal": 0, "fair_value": 1940.377283, "relative_strength": -15.676379, "rate_of_change": -0.2990792203357244, "market_dynamics": 0.650705, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2135.57582, "high": 2212.237917, "low": 2086.055398, "close": 2136.52832, "volume": 2774100}, "trend_line": 2221.248242, "activity_lines": {"activity_5": 2225.506868, "activity_10": 2249.901176, "activity_20": 2227.228238, "activity_30": 2217.915677}, "trend_signal": 0, "fair_value": 1942.124685, "relative_strength": -15.05704, "rate_of_change": -0.30981436348774993, "market_dynamics": 0.331682, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2142.718309, "high": 2206.523803, "low": 2098.911816, "close": 2201.762207, "volume": 3229600}, "trend_line": 2213.024902, "activity_lines": {"activity_5": 2203.03208, "activity_10": 2241.006552, "activity_20": 2225.829034, "activity_30": 2216.658513}, "trend_signal": 0, "fair_value": 1944.199222, "relative_strength": -11.880824, "rate_of_change": -0.3702125608705381, "market_dynamics": 0.097062, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2236.045813, "high": 2260.329956, "low": 2184.620338, "close": 2197.000488, "volume": 1901100}, "trend_line": 2207.99646, "activity_lines": {"activity_5": 2188.842431, "activity_10": 2231.48331, "activity_20": 2224.266794, "activity_30": 2215.62468}, "trend_signal": 0, "fair_value": 1945.788065, "relative_strength": -12.265795, "rate_of_change": -0.22722030807045424, "market_dynamics": -0.186665, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2209.380751, "high": 2268.424584, "low": 2207.952272, "close": 2265.091553, "volume": 2383800}, "trend_line": 2208.340617, "activity_lines": {"activity_5": 2208.523698, "activity_10": 2234.271005, "activity_20": 2229.408529, "activity_30": 2219.308235}, "trend_signal": 1, "fair_value": 1947.989765, "relative_strength": -9.667373, "rate_of_change": 0.015586845641953413, "market_dynamics": -0.080454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2243.664319, "high": 2243.664319, "low": 2190.810475, "close": 2207.476074, "volume": 3099400}, "trend_line": 2207.594832, "activity_lines": {"activity_5": 2215.253385, "activity_10": 2225.916539, "activity_20": 2228.541536, "activity_30": 2219.252458}, "trend_signal": 1, "fair_value": 1949.679893, "relative_strength": -11.186686, "rate_of_change": -0.03377128483977951, "market_dynamics": 0.038379, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2214.618422, "high": 2346.991102, "low": 2201.285952, "close": 2331.277832, "volume": 3071100}, "trend_line": 2210.427279, "activity_lines": {"activity_5": 2258.488753, "activity_10": 2241.32682, "activity_20": 2239.482179, "activity_30": 2227.232006}, "trend_signal": 1, "fair_value": 1952.266037, "relative_strength": -8.353918, "rate_of_change": 0.12830465803517402, "market_dynamics": 0.196427, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2333.182228, "high": 2398.416285, "low": 2331.277589, "close": 2345.5625, "volume": 1924100}, "trend_line": 2215.820142, "activity_lines": {"activity_5": 2293.502376, "activity_10": 2257.819256, "activity_20": 2250.991329, "activity_30": 2235.950407}, "trend_signal": 1, "fair_value": 1955.307887, "relative_strength": -10.548456, "rate_of_change": 0.2439737806004535, "market_dynamics": 0.357759, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2345.562268, "high": 2493.171887, "low": 2342.229151, "close": 2455.079102, "volume": 2952700}, "trend_line": 2226.634391, "activity_lines": {"activity_5": 2355.434847, "activity_10": 2294.301718, "activity_20": 2272.274399, "activity_30": 2251.386469}, "trend_signal": 1, "fair_value": 1958.710386, "relative_strength": -6.817226, "rate_of_change": 0.48804723790619003, "market_dynamics": 0.621629, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2448.888977, "high": 2517.9322, "low": 2429.366459, "close": 2500.314453, "volume": 1592500}, "trend_line": 2238.768449, "activity_lines": {"activity_5": 2415.240527, "activity_10": 2337.363876, "activity_20": 2296.734868, "activity_30": 2269.043248}, "trend_signal": 1, "fair_value": 1962.641822, "relative_strength": -2.221307, "rate_of_change": 0.544950623642824, "market_dynamics": 0.845681, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2504.599914, "high": 2608.87887, "low": 2500.790637, "close": 2575.071533, "volume": 2498000}, "trend_line": 2252.971281, "activity_lines": {"activity_5": 2484.283708, "activity_10": 2391.446973, "activity_20": 2326.530133, "activity_30": 2290.740221}, "trend_signal": 1, "fair_value": 1967.445057, "relative_strength": 7.10195, "rate_of_change": 0.6344037949232303, "market_dynamics": 1.025283, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2613.164391, "high": 2637.92441, "low": 2329.849183, "close": 2341.753174, "volume": 2732900}, "trend_line": 2258.315527, "activity_lines": {"activity_5": 2451.047738, "activity_10": 2395.126385, "activity_20": 2331.811453, "activity_30": 2296.468085}, "trend_signal": 1, "fair_value": 1970.673007, "relative_strength": 2.226905, "rate_of_change": 0.23720879378577894, "market_dynamics": 1.024869, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2221.284915, "high": 2396.987869, "low": 2082.722448, "close": 2340.801025, "volume": 2958700}, "trend_line": 2260.916927, "activity_lines": {"activity_5": 2416.796029, "activity_10": 2394.901318, "activity_20": 2336.043858, "activity_30": 2301.78973}, "trend_signal": 1, "fair_value": 1973.496576, "relative_strength": 4.874135, "rate_of_change": 0.11519205216889128, "market_dynamics": 0.788135, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2325.564, "high": 2427.938073, "low": 2282.233467, "close": 2417.938721, "volume": 1803700}, "trend_line": 2266.747762, "activity_lines": {"activity_5": 2408.574316, "activity_10": 2406.173309, "activity_20": 2347.022732, "activity_30": 2311.920168}, "trend_signal": 1, "fair_value": 1976.865823, "relative_strength": -0.064995, "rate_of_change": 0.257896914759122, "market_dynamics": 0.604248, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2417.462696, "high": 2482.220411, "low": 2378.417602, "close": 2459.364746, "volume": 1849400}, "trend_line": 2276.8743, "activity_lines": {"activity_5": 2416.637305, "activity_10": 2420.960245, "activity_20": 2360.876716, "activity_30": 2324.34707}, "trend_signal": 1, "fair_value": 1980.785106, "relative_strength": 1.074425, "rate_of_change": 0.44674304612812865, "market_dynamics": 0.481587, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2463.650159, "high": 2473.649512, "low": 2391.273672, "close": 2430.794922, "volume": 2275100}, "trend_line": 2284.199325, "activity_lines": {"activity_5": 2417.906999, "activity_10": 2427.020428, "activity_20": 2370.910063, "activity_30": 2334.277433}, "trend_signal": 1, "fair_value": 1983.895388, "relative_strength": -0.544615, "rate_of_change": 0.32171407090853, "market_dynamics": 0.576364, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2442.699244, "high": 2547.454089, "low": 2390.321677, "close": 2517.456055, "volume": 1859300}, "trend_line": 2295.94882, "activity_lines": {"activity_5": 2457.682178, "activity_10": 2444.776838, "activity_20": 2388.462207, "activity_30": 2349.326254}, "trend_signal": 1, "fair_value": 1987.492913, "relative_strength": 9.467531, "rate_of_change": 0.5143813357881989, "market_dynamics": 0.699829, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.790455, "high": 2566.024426, "low": 2424.604981, "close": 2434.128174, "volume": 1884600}, "trend_line": 2303.494645, "activity_lines": {"activity_5": 2457.967871, "activity_10": 2443.997665, "activity_20": 2396.794999, "activity_30": 2358.241051}, "trend_signal": 1, "fair_value": 1990.396973, "relative_strength": 5.533776, "rate_of_change": 0.32865824073552957, "market_dynamics": 0.708216, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2452.69845, "high": 2513.646849, "low": 2397.464134, "close": 2413.653564, "volume": 1507400}, "trend_line": 2310.028898, "activity_lines": {"activity_5": 2445.206885, "activity_10": 2437.885551, "activity_20": 2402.776493, "activity_30": 2365.348078}, "trend_signal": 1, "fair_value": 1993.45427, "relative_strength": 1.776928, "rate_of_change": 0.2836669498747546, "market_dynamics": 0.450919, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2410.320518, "high": 2476.22621, "low": 2381.274559, "close": 2438.16748, "volume": 3410900}, "trend_line": 2320.451815, "activity_lines": {"activity_5": 2440.902881, "activity_10": 2436.983705, "activity_20": 2410.859099, "activity_30": 2373.615084}, "trend_signal": 1, "fair_value": 1997.166957, "relative_strength": -2.224321, "rate_of_change": 0.4512028836099811, "market_dynamics": 0.392668, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2403.962758, "high": 2538.854611, "low": 2356.750663, "close": 2496.459961, "volume": 3209400}, "trend_line": 2333.883472, "activity_lines": {"activity_5": 2457.442855, "activity_10": 2447.810436, "activity_20": 2424.115884, "activity_30": 2384.970448}, "trend_signal": 1, "fair_value": 2001.075197, "relative_strength": 3.578715, "rate_of_change": 0.5788380053045871, "market_dynamics": 0.31067, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.430775, "high": 2530.182773, "low": 2432.868094, "close": 2458.401123, "volume": 2450900}, "trend_line": 2344.47937, "activity_lines": {"activity_5": 2456.91888, "activity_10": 2453.14668, "activity_20": 2432.031792, "activity_30": 2393.003845}, "trend_signal": 1, "fair_value": 2004.486659, "relative_strength": -0.177348, "rate_of_change": 0.4540028723422072, "market_dynamics": 0.215351, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2477.189719, "high": 2503.204459, "low": 2417.451904, "close": 2417.451904, "volume": 1119800}, "trend_line": 2351.234253, "activity_lines": {"activity_5": 2446.682161, "activity_10": 2448.916739, "activity_20": 2434.515046, "activity_30": 2397.71175}, "trend_signal": 1, "fair_value": 2007.727559, "relative_strength": 0.125622, "rate_of_change": 0.2881186794149553, "market_dynamics": 0.035189, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2424.196554, "high": 2450.693138, "low": 2325.918367, "close": 2338.925781, "volume": 1291200}, "trend_line": 2356.092065, "activity_lines": {"activity_5": 2411.381819, "activity_10": 2429.015669, "activity_20": 2428.492528, "activity_30": 2396.917655}, "trend_signal": 1, "fair_value": 2010.913252, "relative_strength": 0.034307, "rate_of_change": 0.20660689141464883, "market_dynamics": -0.402339, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.370916, "high": 2369.27628, "low": 2272.925004, "close": 2287.377686, "volume": 2441400}, "trend_line": 2358.057072, "activity_lines": {"activity_5": 2363.880632, "activity_10": 2401.178817, "activity_20": 2416.884833, "activity_30": 2392.484469}, "trend_signal": 1, "fair_value": 2013.389292, "relative_strength": -2.024762, "rate_of_change": 0.08340111276594965, "market_dynamics": -0.793064, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.684221, "high": 2423.714667, "low": 2202.106681, "close": 2391.437012, "volume": 1891200}, "trend_line": 2361.887655, "activity_lines": {"activity_5": 2361.118539, "activity_10": 2395.388881, "activity_20": 2415.081426, "activity_30": 2394.638014}, "trend_signal": 0, "fair_value": 2016.733477, "relative_strength": -0.96066, "rate_of_change": 0.1624465771199932, "market_dynamics": -0.912631, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2366.867432, "high": 2404.926226, "low": 2337.480313, "close": 2382.283691, "volume": 2111300}, "trend_line": 2366.365454, "activity_lines": {"activity_5": 2362.306868, "activity_10": 2388.650302, "activity_20": 2411.530269, "activity_30": 2395.953887}, "trend_signal": 0, "fair_value": 2020.346493, "relative_strength": 1.023855, "rate_of_change": 0.18958560499357163, "market_dynamics": -0.81934, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2375.057307, "high": 2411.670698, "low": 2344.706676, "close": 2395.291016, "volume": 1676200}, "trend_line": 2367.880225, "activity_lines": {"activity_5": 2372.905469, "activity_10": 2386.734371, "activity_20": 2408.97502, "activity_30": 2397.820053}, "trend_signal": 1, "fair_value": 2024.301446, "relative_strength": 2.649337, "rate_of_change": 0.06401255551796332, "market_dynamics": -0.709749, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2399.145087, "high": 2402.035623, "low": 2293.158935, "close": 2340.852539, "volume": 1483100}, "trend_line": 2367.088346, "activity_lines": {"activity_5": 2366.835303, "activity_10": 2375.626665, "activity_20": 2400.998351, "activity_30": 2396.076331}, "trend_signal": 0, "fair_value": 2027.585674, "relative_strength": 0.703726, "rate_of_change": -0.03344252769372576, "market_dynamics": -0.751989, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2321.582298, "high": 2385.174385, "low": 2295.085782, "close": 2313.874268, "volume": 1599500}, "trend_line": 2365.587646, "activity_lines": {"activity_5": 2351.643929, "activity_10": 2360.937473, "activity_20": 2390.99626, "activity_30": 2392.643165}, "trend_signal": 0, "fair_value": 2030.415426, "relative_strength": -2.446685, "rate_of_change": -0.0633985631561236, "market_dynamics": -0.905872, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2323.991299, "high": 2360.604512, "low": 2285.450812, "close": 2342.779785, "volume": 2599400}, "trend_line": 2372.478556, "activity_lines": {"activity_5": 2344.321289, "activity_10": 2353.763707, "activity_20": 2384.634885, "activity_30": 2391.17169}, "trend_signal": 0, "fair_value": 2033.200641, "relative_strength": -2.013529, "rate_of_change": 0.2912980210922219, "market_dynamics": -0.987211, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2342.779873, "high": 2355.305175, "low": 2223.78591, "close": 2294.604004, "volume": 1680700}, "trend_line": 2377.747746, "activity_lines": {"activity_5": 2324.183871, "activity_10": 2340.624894, "activity_20": 2374.791492, "activity_30": 2386.147525}, "trend_signal": 0, "fair_value": 2035.504666, "relative_strength": -1.96341, "rate_of_change": 0.2220964226072432, "market_dynamics": -1.121331, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2280.633211, "high": 2319.655652, "low": 2254.136717, "close": 2313.392822, "volume": 1299400}, "trend_line": 2381.468766, "activity_lines": {"activity_5": 2316.154704, "activity_10": 2333.880358, "activity_20": 2366.96203, "activity_30": 2381.995594}, "trend_signal": 0, "fair_value": 2037.952115, "relative_strength": -4.830378, "rate_of_change": 0.15649347186890164, "market_dynamics": -1.140207, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.845306, "high": 2328.327062, "low": 2282.078479, "close": 2293.640625, "volume": 284900}, "trend_line": 2384.690104, "activity_lines": {"activity_5": 2307.001351, "activity_10": 2325.436497, "activity_20": 2357.381922, "activity_30": 2376.329263}, "trend_signal": 0, "fair_value": 2040.514265, "relative_strength": -4.489186, "rate_of_change": 0.1352668590909343, "market_dynamics": -1.183076, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2293.159024, "high": 2326.400195, "low": 2231.97583, "close": 2231.97583, "volume": 1769100}, "trend_line": 2383.586247, "activity_lines": {"activity_5": 2280.440527, "activity_10": 2306.604221, "activity_20": 2342.520872, "activity_30": 2366.476729}, "trend_signal": 0, "fair_value": 2042.882229, "relative_strength": -5.185665, "rate_of_change": -0.04628932699255279, "market_dynamics": -1.261957, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2258.954327, "high": 2266.180668, "low": 2209.333449, "close": 2240.165527, "volume": 1509400}, "trend_line": 2384.675895, "activity_lines": {"activity_5": 2262.069499, "activity_10": 2290.268288, "activity_20": 2329.522597, "activity_30": 2357.223779}, "trend_signal": 0, "fair_value": 2045.492299, "relative_strength": -2.881203, "rate_of_change": 0.045714645374007726, "market_dynamics": -1.249852, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.384455, "high": 2258.954214, "low": 2211.742119, "close": 2230.530518, "volume": 1519100}, "trend_line": 2381.317651, "activity_lines": {"activity_5": 2247.327751, "activity_10": 2274.930926, "activity_20": 2316.514461, "activity_30": 2347.278916}, "trend_signal": 0, "fair_value": 2047.971658, "relative_strength": -6.751612, "rate_of_change": -0.14082601359125213, "market_dynamics": -1.239334, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2252.691361, "high": 2278.22466, "low": 2222.340664, "close": 2250.764404, "volume": 1526400}, "trend_line": 2378.157715, "activity_lines": {"activity_5": 2243.602197, "activity_10": 2266.031601, "activity_20": 2306.799674, "activity_30": 2338.856126}, "trend_signal": 0, "fair_value": 2050.017642, "relative_strength": -4.920523, "rate_of_change": -0.13269695450638627, "market_dynamics": -1.127702, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2206.442739, "high": 2217.523128, "low": 2115.872647, "close": 2118.763184, "volume": 1949000}, "trend_line": 2366.947184, "activity_lines": {"activity_5": 2200.051465, "activity_10": 2235.75981, "activity_20": 2285.386504, "activity_30": 2322.120995}, "trend_signal": 0, "fair_value": 2051.303651, "relative_strength": -8.56512, "rate_of_change": -0.47139560716643725, "market_dynamics": -1.083118, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2163.084494, "high": 2204.033891, "low": 2114.908893, "close": 2174.165283, "volume": 2332100}, "trend_line": 2356.075545, "activity_lines": {"activity_5": 2186.626595, "activity_10": 2219.599117, "activity_20": 2270.653963, "activity_30": 2309.683453}, "trend_signal": 0, "fair_value": 2053.163137, "relative_strength": -6.988069, "rate_of_change": -0.4593105867967673, "market_dynamics": -1.012178, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2192.953768, "high": 2244.501671, "low": 2122.617077, "close": 2142.85083, "volume": 2112500}, "trend_line": 2341.668188, "activity_lines": {"activity_5": 2166.617611, "activity_10": 2200.28505, "activity_20": 2254.196247, "activity_30": 2295.92702}, "trend_signal": 0, "fair_value": 2055.155141, "relative_strength": -7.403646, "rate_of_change": -0.6114980918406862, "market_dynamics": -0.968555, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2152.967796, "high": 2156.340088, "low": 2105.755704, "close": 2113.945557, "volume": 1130900}, "trend_line": 2334.074601, "activity_lines": {"activity_5": 2143.461182, "activity_10": 2179.35055, "activity_20": 2236.669501, "activity_30": 2281.235237}, "trend_signal": 0, "fair_value": 2056.789483, "relative_strength": -4.778011, "rate_of_change": -0.3242810846948354, "market_dynamics": -1.080402, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2127.434813, "high": 2214.632637, "low": 2122.135497, "close": 2190.063232, "volume": 1734600}, "trend_line": 2329.050008, "activity_lines": {"activity_5": 2153.449642, "activity_10": 2175.540328, "activity_20": 2228.032322, "activity_30": 2271.944181}, "trend_signal": 0, "fair_value": 2058.860048, "relative_strength": -0.843101, "rate_of_change": -0.21527131128743393, "market_dynamics": -1.016484, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2190.544943, "high": 2217.523239, "low": 2171.274699, "close": 2178.982666, "volume": 1927200}, "trend_line": 2321.084806, "activity_lines": {"activity_5": 2163.791325, "activity_10": 2171.957812, "activity_20": 2219.422654, "activity_30": 2262.262417}, "trend_signal": 0, "fair_value": 2060.635502, "relative_strength": -1.897083, "rate_of_change": -0.3419936013671166, "market_dynamics": -0.937763, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2185.245604, "high": 2299.421631, "low": 2179.464531, "close": 2299.421631, "volume": 1724800}, "trend_line": 2315.753369, "activity_lines": {"activity_5": 2210.264697, "activity_10": 2192.357981, "activity_20": 2223.044997, "activity_30": 2260.864793}, "trend_signal": 0, "fair_value": 2063.004884, "relative_strength": 1.587256, "rate_of_change": -0.2296959157294929, "market_dynamics": -0.557706, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2300.385054, "high": 2355.660934, "low": 2246.910483, "close": 2332.7146, "volume": 2207500}, "trend_line": 2312.484025, "activity_lines": {"activity_5": 2259.485303, "activity_10": 2217.58513, "activity_20": 2229.780748, "activity_30": 2261.959066}, "trend_signal": 0, "fair_value": 2066.017034, "relative_strength": 4.319478, "rate_of_change": -0.14117841924641583, "market_dynamics": 0.063407, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2307.327129, "high": 2322.950117, "low": 2197.477761, "close": 2257.528809, "volume": 2525900}, "trend_line": 2303.819784, "activity_lines": {"activity_5": 2270.986393, "activity_10": 2227.459424, "activity_20": 2229.635577, "activity_30": 2258.413568}, "trend_signal": 0, "fair_value": 2068.506569, "relative_strength": 10.596671, "rate_of_change": -0.3746724693590219, "market_dynamics": 0.462806, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2159.884877, "high": 2248.252496, "low": 2105.20418, "close": 2182.342773, "volume": 2253900}, "trend_line": 2295.426937, "activity_lines": {"activity_5": 2247.853255, "activity_10": 2223.172652, "activity_20": 2222.923903, "activity_30": 2250.576341}, "trend_signal": 0, "fair_value": 2070.566412, "relative_strength": 7.282084, "rate_of_change": -0.36430136846153677, "market_dynamics": 0.735476, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2225.306236, "high": 2318.068054, "low": 2207.2421, "close": 2317.579834, "volume": 1270000}, "trend_line": 2292.224479, "activity_lines": {"activity_5": 2270.313835, "activity_10": 2244.718466, "activity_20": 2230.105987, "activity_30": 2252.005561}, "trend_signal": 0, "fair_value": 2073.522201, "relative_strength": 9.962567, "rate_of_change": -0.13951469978764156, "market_dynamics": 0.764939, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2308.303468, "high": 2392.277393, "low": 2292.192213, "close": 2332.226318, "volume": 1372700}, "trend_line": 2288.693107, "activity_lines": {"activity_5": 2288.416764, "activity_10": 2265.312429, "activity_20": 2238.793798, "activity_30": 2254.586324}, "trend_signal": 0, "fair_value": 2076.107242, "relative_strength": 7.519468, "rate_of_change": -0.1540587334422197, "market_dynamics": 0.653667, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2336.620425, "high": 2393.741935, "low": 2329.297127, "close": 2382.024658, "volume": 1758200}, "trend_line": 2284.878597, "activity_lines": {"activity_5": 2320.932161, "activity_10": 2292.086799, "activity_20": 2252.136916, "activity_30": 2260.607715}, "trend_signal": 0, "fair_value": 2078.500405, "relative_strength": 6.36569, "rate_of_change": -0.1666676055576618, "market_dynamics": 0.69468, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2402.041641, "high": 2450.375525, "low": 2397.159443, "close": 2415.711914, "volume": 1361900}, "trend_line": 2283.455623, "activity_lines": {"activity_5": 2361.389306, "activity_10": 2320.637509, "activity_20": 2268.501465, "activity_30": 2269.048574}, "trend_signal": 0, "fair_value": 2083.037748, "relative_strength": 5.844565, "rate_of_change": -0.06227788215393168, "market_dynamics": 0.796251, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2415.712098, "high": 2458.187108, "low": 2187.225187, "close": 2235.558838, "volume": 2783100}, "trend_line": 2277.392521, "activity_lines": {"activity_5": 2331.249886, "activity_10": 2310.946453, "activity_20": 2267.131873, "activity_30": 2265.958459}, "trend_signal": 0, "fair_value": 2087.262417, "relative_strength": -2.82572, "rate_of_change": -0.2655230931106918, "market_dynamics": 0.865052, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2259.481681, "high": 2264.36388, "low": 2170.137409, "close": 2211.147705, "volume": 2346000}, "trend_line": 2273.133252, "activity_lines": {"activity_5": 2289.425684, "activity_10": 2295.989817, "activity_20": 2263.80805, "activity_30": 2261.6846}, "trend_signal": 0, "fair_value": 2091.220254, "relative_strength": -2.482228, "rate_of_change": -0.18702393025027989, "market_dynamics": 0.816444, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2225.306204, "high": 2238.976422, "low": 2171.601891, "close": 2203.336182, "volume": 2332100}, "trend_line": 2270.331869, "activity_lines": {"activity_5": 2252.093115, "activity_10": 2279.028085, "activity_20": 2260.133095, "activity_30": 2257.181563}, "trend_signal": 0, "fair_value": 2095.244176, "relative_strength": -4.91108, "rate_of_change": -0.12323883773796412, "market_dynamics": 0.651493, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2203.336373, "high": 2269.245961, "low": 2196.013075, "close": 2239.464355, "volume": 1997100}, "trend_line": 2265.266113, "activity_lines": {"activity_5": 2235.395947, "activity_10": 2270.38212, "activity_20": 2260.035298, "activity_30": 2255.19011}, "trend_signal": 0, "fair_value": 2099.203483, "relative_strength": -2.85743, "rate_of_change": -0.2231284363827941, "market_dynamics": 0.51901, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2263.387268, "high": 2324.903068, "low": 2239.952715, "close": 2313.185791, "volume": 1931300}, "trend_line": 2262.96285, "activity_lines": {"activity_5": 2252.776611, "activity_10": 2276.835511, "activity_20": 2266.961929, "activity_30": 2258.281703}, "trend_signal": 0, "fair_value": 2103.292694, "relative_strength": 0.007103, "rate_of_change": -0.10167736968218366, "market_dynamics": 0.417599, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2341.502365, "high": 2348.825663, "low": 2281.939697, "close": 2281.939697, "volume": 2382100}, "trend_line": 2259.184473, "activity_lines": {"activity_5": 2266.576986, "activity_10": 2276.59585, "activity_20": 2270.519145, "activity_30": 2259.506015}, "trend_signal": 1, "fair_value": 2106.751822, "relative_strength": -2.873493, "rate_of_change": -0.16696593141156035, "market_dynamics": 0.41016, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2285.845343, "high": 2317.091414, "low": 2245.811353, "close": 2271.198975, "volume": 1919400}, "trend_line": 2256.862687, "activity_lines": {"activity_5": 2273.705062, "activity_10": 2272.592476, "activity_20": 2272.904982, "activity_30": 2260.281144}, "trend_signal": 1, "fair_value": 2110.07821, "relative_strength": -7.470432, "rate_of_change": -0.10277097898591898, "market_dynamics": 0.275506, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2274.128179, "high": 2302.444993, "low": 2247.276082, "close": 2262.410889, "volume": 1733800}, "trend_line": 2255.147241, "activity_lines": {"activity_5": 2273.900358, "activity_10": 2267.834557, "activity_20": 2273.727973, "activity_30": 2260.639093}, "trend_signal": 1, "fair_value": 2113.255338, "relative_strength": -7.026796, "rate_of_change": -0.07601020699580124, "market_dynamics": 0.101595, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2258.505127, "high": 2335.643845, "low": 2248.74073, "close": 2314.650391, "volume": 2266500}, "trend_line": 2254.209595, "activity_lines": {"activity_5": 2287.570508, "activity_10": 2273.844101, "activity_20": 2279.105937, "activity_30": 2264.478006}, "trend_signal": 1, "fair_value": 2116.430473, "relative_strength": -4.266869, "rate_of_change": -0.04157803902793208, "market_dynamics": 0.084512, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2313.673911, "high": 2389.836355, "low": 2309.768152, "close": 2375.677979, "volume": 1972400}, "trend_line": 2256.912061, "activity_lines": {"activity_5": 2316.570785, "activity_10": 2292.174556, "activity_20": 2289.47796, "activity_30": 2272.314676}, "trend_signal": 1, "fair_value": 2119.77611, "relative_strength": -2.273802, "rate_of_change": 0.1198853028571279, "market_dynamics": 0.162364, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2380.071896, "high": 2422.546931, "low": 2344.431965, "close": 2415.223633, "volume": 1336100}, "trend_line": 2260.306421, "activity_lines": {"activity_5": 2354.5868, "activity_10": 2318.42302, "activity_20": 2302.369891, "activity_30": 2282.528326}, "trend_signal": 1, "fair_value": 2123.61337, "relative_strength": -4.265837, "rate_of_change": 0.15039841643168828, "market_dynamics": 0.333022, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2407.412178, "high": 2477.227718, "low": 2392.765582, "close": 2470.880859, "volume": 1605800}, "trend_line": 2266.214429, "activity_lines": {"activity_5": 2402.269629, "activity_10": 2351.524348, "activity_20": 2319.490317, "activity_30": 2296.113773}, "trend_signal": 1, "fair_value": 2128.388202, "relative_strength": -0.33698, "rate_of_change": 0.2613808439913438, "market_dynamics": 0.656797, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2437.193735, "high": 2551.437054, "low": 2414.73562, "close": 2523.120361, "volume": 2418400}, "trend_line": 2275.919246, "activity_lines": {"activity_5": 2454.053499, "activity_10": 2389.401345, "activity_20": 2340.195943, "activity_30": 2312.68835}, "trend_signal": 1, "fair_value": 2133.201696, "relative_strength": -0.509544, "rate_of_change": 0.4282391319996233, "market_dynamics": 0.895472, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2548.507665, "high": 2632.481481, "low": 2486.503677, "close": 2506.032471, "volume": 2324300}, "trend_line": 2284.781478, "activity_lines": {"activity_5": 2482.760775, "activity_10": 2418.357196, "activity_20": 2358.208918, "activity_30": 2327.534364}, "trend_signal": 1, "fair_value": 2137.905653, "relative_strength": -4.557964, "rate_of_change": 0.3893913202577641, "market_dynamics": 1.000619, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2499.685863, "high": 2642.734361, "low": 2493.339004, "close": 2621.740723, "volume": 2154700}, "trend_line": 2297.821818, "activity_lines": {"activity_5": 2537.278662, "activity_10": 2463.504217, "activity_20": 2386.416404, "activity_30": 2349.27367}, "trend_signal": 1, "fair_value": 2143.473297, "relative_strength": 1.677966, "rate_of_change": 0.5707477991030885, "market_dynamics": 1.221347, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2605.629326, "high": 2624.181674, "low": 2523.120381, "close": 2552.413574, "volume": 2503400}, "trend_line": 2307.87679, "activity_lines": {"activity_5": 2552.283317, "activity_10": 2490.436213, "activity_20": 2406.286962, "activity_30": 2365.698945}, "trend_signal": 1, "fair_value": 2148.718503, "relative_strength": -1.109166, "rate_of_change": 0.43758710624271335, "market_dynamics": 1.379123, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2547.531393, "high": 2637.852102, "low": 2534.837676, "close": 2621.740723, "volume": 1660200}, "trend_line": 2324.642708, "activity_lines": {"activity_5": 2581.251026, "activity_10": 2525.055438, "activity_20": 2430.997863, "activity_30": 2385.948231}, "trend_signal": 1, "fair_value": 2154.506848, "relative_strength": 1.132829, "rate_of_change": 0.7264650380231111, "market_dynamics": 1.318886, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2636.387395, "high": 2657.380907, "low": 2596.35317, "close": 2632.969971, "volume": 1290100}, "trend_line": 2339.936198, "activity_lines": {"activity_5": 2603.904492, "activity_10": 2555.342858, "activity_20": 2455.329832, "activity_30": 2405.840312}, "trend_signal": 1, "fair_value": 2160.425256, "relative_strength": -2.161605, "rate_of_change": 0.6578856160290427, "market_dynamics": 1.29894, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2612.952698, "high": 2638.828351, "low": 2441.099192, "close": 2532.884521, "volume": 1789100}, "trend_line": 2352.937321, "activity_lines": {"activity_5": 2585.872835, "activity_10": 2560.695486, "activity_20": 2468.69774, "activity_30": 2418.288591}, "trend_signal": 1, "fair_value": 2166.137687, "relative_strength": -6.228301, "rate_of_change": 0.5556186964034482, "market_dynamics": 1.118537, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2548.507875, "high": 2594.888657, "low": 2538.255151, "close": 2573.406982, "volume": 1648100}, "trend_line": 2368.252702, "activity_lines": {"activity_5": 2579.558528, "activity_10": 2569.44794, "activity_20": 2485.20655, "activity_30": 2432.51244}, "trend_signal": 1, "fair_value": 2171.792522, "relative_strength": -5.24153, "rate_of_change": 0.6509047590562802, "market_dynamics": 0.918583, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2572.912573, "high": 2574.889455, "low": 2445.403791, "close": 2503.227539, "volume": 2168900}, "trend_line": 2378.691512, "activity_lines": {"activity_5": 2553.073323, "activity_10": 2561.845423, "activity_20": 2494.280675, "activity_30": 2441.220494}, "trend_signal": 1, "fair_value": 2176.63866, "relative_strength": -8.36843, "rate_of_change": 0.4407810868824947, "market_dynamics": 0.776661, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2544.247959, "high": 2568.464714, "low": 2484.447298, "close": 2496.308594, "volume": 2381300}, "trend_line": 2389.269043, "activity_lines": {"activity_5": 2527.560872, "activity_10": 2551.384846, "activity_20": 2501.421239, "activity_30": 2448.808693}, "trend_signal": 1, "fair_value": 2181.563977, "relative_strength": -12.743161, "rate_of_change": 0.4446785531725523, "market_dynamics": 0.598536, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2447.874905, "high": 2506.192809, "low": 2445.403801, "close": 2501.744873, "volume": 1533400}, "trend_line": 2396.013151, "activity_lines": {"activity_5": 2512.222656, "activity_10": 2541.45036, "activity_20": 2507.721636, "activity_30": 2456.065198}, "trend_signal": 1, "fair_value": 2187.047681, "relative_strength": -11.351568, "rate_of_change": 0.2822665793858161, "market_dynamics": 0.336191, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2539.799801, "high": 2567.970376, "low": 2479.999145, "close": 2539.799805, "volume": 1739800}, "trend_line": 2402.915991, "activity_lines": {"activity_5": 2518.317757, "activity_10": 2538.823597, "activity_20": 2516.225317, "activity_30": 2465.341756}, "trend_signal": 1, "fair_value": 2192.610617, "relative_strength": -12.850958, "rate_of_change": 0.2880969162092776, "market_dynamics": 0.08097, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.626467, "high": 2586.256588, "low": 2458.253522, "close": 2480.987549, "volume": 1961500}, "trend_line": 2410.364616, "activity_lines": {"activity_5": 2504.347754, "activity_10": 2524.889746, "activity_20": 2517.697663, "activity_30": 2470.378631}, "trend_signal": 1, "fair_value": 2198.449504, "relative_strength": -19.589169, "rate_of_change": 0.30998274712467855, "market_dynamics": -0.193083, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2516.571597, "high": 2557.097568, "low": 2428.106086, "close": 2554.626465, "volume": 2082400}, "trend_line": 2422.774072, "activity_lines": {"activity_5": 2521.085352, "activity_10": 2526.903937, "activity_20": 2525.384183, "activity_30": 2479.685847}, "trend_signal": 1, "fair_value": 2204.325134, "relative_strength": -13.411266, "rate_of_change": 0.5148372954708326, "market_dynamics": -0.359478, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2565.005208, "high": 2630.242241, "low": 2529.915461, "close": 2615.909912, "volume": 1600300}, "trend_line": 2432.718408, "activity_lines": {"activity_5": 2554.82417, "activity_10": 2540.020339, "activity_20": 2537.608714, "activity_30": 2492.146224}, "trend_signal": 1, "fair_value": 2210.564194, "relative_strength": -11.227542, "rate_of_change": 0.41045246913142713, "market_dynamics": -0.364819, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2610.473407, "high": 2645.068996, "low": 2543.753707, "close": 2639.632568, "volume": 2059100}, "trend_line": 2442.965283, "activity_lines": {"activity_5": 2588.497119, "activity_10": 2557.555966, "activity_20": 2550.451064, "activity_30": 2505.495525}, "trend_signal": 1, "fair_value": 2216.508256, "relative_strength": -6.944112, "rate_of_change": 0.42121089585637805, "market_dynamics": -0.274763, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2631.230698, "high": 2702.892718, "low": 2608.990769, "close": 2694.985107, "volume": 1630400}, "trend_line": 2453.397298, "activity_lines": {"activity_5": 2631.428401, "activity_10": 2585.034552, "activity_20": 2566.768791, "activity_30": 2521.754868}, "trend_signal": 1, "fair_value": 2223.613039, "relative_strength": -7.83854, "rate_of_change": 0.4270226463140395, "market_dynamics": -0.141667, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2687.5718, "high": 2709.317508, "low": 2618.380948, "close": 2620.852051, "volume": 2059000}, "trend_line": 2460.235303, "activity_lines": {"activity_5": 2639.302978, "activity_10": 2596.087118, "activity_20": 2574.215109, "activity_30": 2532.558401}, "trend_signal": 1, "fair_value": 2230.013193, "relative_strength": -10.580796, "rate_of_change": 0.2787157630594271, "market_dynamics": -0.041916, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.355173, "high": 2740.947643, "low": 2649.022773, "close": 2724.638428, "volume": 1396000}, "trend_line": 2476.537956, "activity_lines": {"activity_5": 2672.448714, "activity_10": 2625.147297, "activity_20": 2590.378348, "activity_30": 2549.616667}, "trend_signal": 1, "fair_value": 2237.178648, "relative_strength": -7.493559, "rate_of_change": 0.6626460883688974, "market_dynamics": 0.082077, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2745.3956, "high": 2777.520003, "low": 2710.305958, "close": 2771.589355, "volume": 1714300}, "trend_line": 2495.219344, "activity_lines": {"activity_5": 2709.910628, "activity_10": 2658.718355, "activity_20": 2609.539701, "activity_30": 2568.652241}, "trend_signal": 1, "fair_value": 2244.69801, "relative_strength": -3.266618, "rate_of_change": 0.7543348146447697, "market_dynamics": 0.187914, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2781.968, "high": 2786.415985, "low": 2727.109508, "close": 2760.716553, "volume": 1056900}, "trend_line": 2513.79869, "activity_lines": {"activity_5": 2733.369645, "activity_10": 2685.307435, "activity_20": 2626.233603, "activity_30": 2585.781093}, "trend_signal": 1, "fair_value": 2252.153558, "relative_strength": -5.911549, "rate_of_change": 0.7445977061966856, "market_dynamics": 0.368695, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.716485, "high": 2782.956501, "low": 2736.005539, "close": 2737.982422, "volume": 658400}, "trend_line": 2530.415959, "activity_lines": {"activity_5": 2741.178353, "activity_10": 2703.054461, "activity_20": 2639.63094, "activity_30": 2600.24456}, "trend_signal": 1, "fair_value": 2259.76338, "relative_strength": -5.827482, "rate_of_change": 0.6610421536976714, "market_dynamics": 0.471733, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2753.303235, "high": 2829.413139, "low": 2729.580644, "close": 2814.092285, "volume": 1884200}, "trend_line": 2547.112842, "activity_lines": {"activity_5": 2771.490527, "activity_10": 2731.036324, "activity_20": 2659.172311, "activity_30": 2618.546258}, "trend_signal": 1, "fair_value": 2268.008147, "relative_strength": -6.105395, "rate_of_change": 0.6598473638539074, "market_dynamics": 0.79746, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2841.768647, "high": 2866.479679, "low": 2795.806092, "close": 2832.378418, "volume": 1754200}, "trend_line": 2565.460799, "activity_lines": {"activity_5": 2795.015397, "activity_10": 2756.286488, "activity_20": 2679.539259, "activity_30": 2636.950489}, "trend_signal": 1, "fair_value": 2276.140717, "relative_strength": -8.818452, "rate_of_change": 0.7203433117471578, "market_dynamics": 1.009209, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2848.193493, "high": 2889.213867, "low": 2815.574913, "close": 2889.213867, "volume": 1550500}, "trend_line": 2586.061296, "activity_lines": {"activity_5": 2830.302751, "activity_10": 2786.820335, "activity_20": 2703.985941, "activity_30": 2657.837784}, "trend_signal": 1, "fair_value": 2284.567028, "relative_strength": -6.765964, "rate_of_change": 0.8029940277407414, "market_dynamics": 1.14579, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2839.791884, "high": 2850.664738, "low": 2687.571931, "close": 2766.647217, "volume": 1636200}, "trend_line": 2602.869173, "activity_lines": {"activity_5": 2816.89292, "activity_10": 2790.100173, "activity_20": 2715.485927, "activity_30": 2669.488488}, "trend_signal": 1, "fair_value": 2292.295891, "relative_strength": -9.693134, "rate_of_change": 0.6499411682931815, "market_dynamics": 1.160964, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2816.06918, "high": 2881.800523, "low": 2759.728027, "close": 2821.011475, "volume": 1365800}, "trend_line": 2619.747876, "activity_lines": {"activity_5": 2821.209131, "activity_10": 2800.955065, "activity_20": 2731.526903, "activity_30": 2683.562185}, "trend_signal": 1, "fair_value": 2300.220299, "relative_strength": -9.418747, "rate_of_change": 0.6484652849665087, "market_dynamics": 0.993222, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2870.433407, "high": 2969.277658, "low": 2816.563359, "close": 2900.08667, "volume": 1762100}, "trend_line": 2637.228166, "activity_lines": {"activity_5": 2846.34847, "activity_10": 2823.895876, "activity_20": 2753.726817, "activity_30": 2701.648559}, "trend_signal": 1, "fair_value": 2308.639836, "relative_strength": -11.138916, "rate_of_change": 0.6672508511273231, "market_dynamics": 0.937344, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2920.844061, "high": 2955.933594, "low": 2857.089628, "close": 2886.248535, "volume": 2305300}, "trend_line": 2652.928996, "activity_lines": {"activity_5": 2861.142139, "activity_10": 2839.24367, "activity_20": 2773.053196, "activity_30": 2717.714389}, "trend_signal": 1, "fair_value": 2316.605955, "relative_strength": -11.248878, "rate_of_change": 0.5953534928232761, "market_dynamics": 0.931843, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2886.24849, "high": 3034.51464, "low": 2859.066356, "close": 3031.549316, "volume": 2103900}, "trend_line": 2671.617944, "activity_lines": {"activity_5": 2920.77806, "activity_10": 2878.071422, "activity_20": 2804.393835, "activity_30": 2742.141507}, "trend_signal": 1, "fair_value": 2325.374073, "relative_strength": -9.824785, "rate_of_change": 0.7044646889599597, "market_dynamics": 1.126102, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2968.289153, "high": 3000.907715, "low": 2839.297708, "close": 2903.052002, "volume": 2010000}, "trend_line": 2684.282332, "activity_lines": {"activity_5": 2928.092513, "activity_10": 2888.809482, "activity_20": 2820.947869, "activity_30": 2757.072736}, "trend_signal": 1, "fair_value": 2332.918484, "relative_strength": -8.411903, "rate_of_change": 0.47403439658886143, "market_dynamics": 1.168646, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2781.968091, "high": 2898.109897, "low": 2734.028562, "close": 2762.693359, "volume": 1935500}, "trend_line": 2692.837695, "activity_lines": {"activity_5": 2879.527099, "activity_10": 2871.43987, "activity_20": 2822.223427, "activity_30": 2762.131512}, "trend_signal": 1, "fair_value": 2339.957285, "relative_strength": -9.695223, "rate_of_change": 0.3187206836631648, "market_dynamics": 0.787823, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2777.519976, "high": 2874.387335, "low": 2764.176019, "close": 2835.838135, "volume": 1841200}, "trend_line": 2699.974276, "activity_lines": {"activity_5": 2859.231152, "activity_10": 2866.920019, "activity_20": 2829.403756, "activity_30": 2771.357347}, "trend_signal": 1, "fair_value": 2347.570848, "relative_strength": -6.277465, "rate_of_change": 0.2650208370616169, "market_dynamics": 0.370201, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2769.118147, "high": 2923.809281, "low": 2738.476469, "close": 2907.5, "volume": 1989800}, "trend_line": 2711.81049, "activity_lines": {"activity_5": 2867.105729, "activity_10": 2875.03422, "activity_20": 2841.71926, "activity_30": 2784.746103}, "trend_signal": 1, "fair_value": 2355.462466, "relative_strength": -3.63656, "rate_of_change": 0.4383824729447136, "market_dynamics": 0.00011, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2809.5, "high": 3062.0, "low": 2809.5, "close": 3010.0, "volume": 1832300}, "trend_line": 2724.752466, "activity_lines": {"activity_5": 2907.730208, "activity_10": 2900.418936, "activity_20": 2862.116319, "activity_30": 2803.984136}, "trend_signal": 1, "fair_value": 2363.570328, "relative_strength": 0.577213, "rate_of_change": 0.47724485349269624, "market_dynamics": -0.145242, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3058.0, "low": 2890.0, "close": 2893.0, "volume": 1894400}, "trend_line": 2733.420133, "activity_lines": {"activity_5": 2910.791309, "activity_10": 2902.334814, "activity_20": 2869.493901, "activity_30": 2814.838816}, "trend_signal": 1, "fair_value": 2370.380158, "relative_strength": -9.348354, "rate_of_change": 0.31810841932091183, "market_dynamics": -0.122688, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2893.0, "high": 2898.0, "low": 2805.5, "close": 2805.5, "volume": 1493400}, "trend_line": 2742.507316, "activity_lines": {"activity_5": 2885.355876, "activity_10": 2886.044278, "activity_20": 2867.331638, "activity_30": 2819.48913}, "trend_signal": 1, "fair_value": 2376.206151, "relative_strength": -13.868961, "rate_of_change": 0.3324473574439753, "market_dynamics": -0.299816, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2815.5, "high": 2833.0, "low": 2715.0, "close": 2778.5, "volume": 1696700}, "trend_line": 2749.34375, "activity_lines": {"activity_5": 2848.066667, "activity_10": 2865.126678, "activity_20": 2862.071685, "activity_30": 2821.811238}, "trend_signal": 1, "fair_value": 2381.656533, "relative_strength": -15.924179, "rate_of_change": 0.2492767826038436, "market_dynamics": -0.559662, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2752.5, "high": 2824.0, "low": 2731.0, "close": 2815.0, "volume": 1980000}, "trend_line": 2759.736165, "activity_lines": {"activity_5": 2826.766667, "activity_10": 2853.056108, "activity_20": 2859.537219, "activity_30": 2826.047125}, "trend_signal": 1, "fair_value": 2387.32302, "relative_strength": -14.009904, "rate_of_change": 0.37799620363949765, "market_dynamics": -0.852822, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2791.5, "high": 2915.0, "low": 2755.5, "close": 2772.5, "volume": 1244300}, "trend_line": 2768.942546, "activity_lines": {"activity_5": 2797.466667, "activity_10": 2834.553693, "activity_20": 2852.52484, "activity_30": 2826.870599}, "trend_signal": 1, "fair_value": 2392.532408, "relative_strength": -19.058582, "rate_of_change": 0.33359641826487496, "market_dynamics": -1.096909, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2769.5, "high": 2824.5, "low": 2682.5, "close": 2809.5, "volume": 2732600}, "trend_line": 2779.20105, "activity_lines": {"activity_5": 2796.333333, "activity_10": 2827.488539, "activity_20": 2849.031934, "activity_30": 2829.487209}, "trend_signal": 1, "fair_value": 2397.270107, "relative_strength": -15.837239, "rate_of_change": 0.3704845380349001, "market_dynamics": -0.939861, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2803.5, "high": 2924.0, "low": 2771.0, "close": 2797.5, "volume": 2119800}, "trend_line": 2787.791056, "activity_lines": {"activity_5": 2796.766667, "activity_10": 2819.942512, "activity_20": 2844.163868, "activity_30": 2830.667786}, "trend_signal": 1, "fair_value": 2401.930883, "relative_strength": -18.306781, "rate_of_change": 0.30908184926023624, "market_dynamics": -0.884528, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.5, "high": 2838.0, "low": 2689.5, "close": 2747.0, "volume": 1992700}, "trend_line": 2796.658138, "activity_lines": {"activity_5": 2780.9, "activity_10": 2802.581818, "activity_20": 2834.202862, "activity_30": 2828.036105}, "trend_signal": 0, "fair_value": 2406.250067, "relative_strength": -22.94252, "rate_of_change": 0.31806838539479676, "market_dynamics": -0.955284, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2680.0, "high": 2708.0, "low": 2648.5, "close": 2672.5, "volume": 320200}, "trend_line": 2800.587256, "activity_lines": {"activity_5": 2742.3, "activity_10": 2773.290909, "activity_20": 2817.466105, "activity_30": 2820.025903}, "trend_signal": 0, "fair_value": 2409.635989, "relative_strength": -24.806885, "rate_of_change": 0.14049332475115758, "market_dynamics": -1.035173, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2705.5, "high": 2755.0, "low": 2618.5, "close": 2638.0, "volume": 1914600}, "trend_line": 2801.323592, "activity_lines": {"activity_5": 2701.7, "activity_10": 2742.0, "activity_20": 2798.20496, "activity_30": 2809.536402}, "trend_signal": 0, "fair_value": 2412.458238, "relative_strength": -24.563194, "rate_of_change": 0.026292199909960325, "market_dynamics": -1.227675, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2654.5, "high": 2654.5, "low": 2530.0, "close": 2591.5, "volume": 2138800}, "trend_line": 2799.719173, "activity_lines": {"activity_5": 2654.566667, "activity_10": 2709.018182, "activity_20": 2775.711499, "activity_30": 2795.999396}, "trend_signal": 0, "fair_value": 2414.818594, "relative_strength": -30.753194, "rate_of_change": -0.05727360468394736, "market_dynamics": -1.303543, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2585.0, "high": 2656.5, "low": 2563.0, "close": 2625.5, "volume": 1646400}, "trend_line": 2797.403003, "activity_lines": {"activity_5": 2633.3, "activity_10": 2687.7, "activity_20": 2757.290168, "activity_30": 2784.75945}, "trend_signal": 0, "fair_value": 2417.644109, "relative_strength": -27.436691, "rate_of_change": -0.08272865444280245, "market_dynamics": -1.370445, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2640.0, "high": 2719.5, "low": 2596.5, "close": 2645.5, "volume": 1903700}, "trend_line": 2798.224601, "activity_lines": {"activity_5": 2630.166667, "activity_10": 2673.290909, "activity_20": 2741.704606, "activity_30": 2774.959256}, "trend_signal": 0, "fair_value": 2420.839083, "relative_strength": -26.775524, "rate_of_change": 0.029370026382287206, "market_dynamics": -1.294175, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2670.5, "high": 2776.0, "low": 2570.0, "close": 2636.0, "volume": 2218000}, "trend_line": 2795.269987, "activity_lines": {"activity_5": 2630.633333, "activity_10": 2659.572727, "activity_20": 2726.4266, "activity_30": 2764.493153}, "trend_signal": 0, "fair_value": 2423.97018, "relative_strength": -25.219414, "rate_of_change": -0.10558887942532834, "market_dynamics": -1.267891, "expectation": {"probability": 54.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21534e4-ee1f-450c-9c36-dc9579404162/", "share_image": "https://sharemaestro.com/terminal/f21534e4-ee1f-450c-9c36-dc9579404162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}