{"ticker": {"uuid": "f21534e4-ee1f-450c-9c36-dc9579404162", "symbol": "7459", "name": "MediPal Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7459 fell 0.57%, moving from 2,762.69 to 2,747.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,747.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.5, "high": 2838.0, "low": 2689.5, "close": 2747.0, "volume": 1992700}, "trend_line": 2796.658138, "activity_lines": {"activity_5": 2780.9, "activity_10": 2802.581818, "activity_20": 2834.202862, "activity_30": 2828.036105}, "trend_signal": 0, "fair_value": 2406.250088, "relative_strength": -22.94252, "rate_of_change": 0.31806838539479676, "market_dynamics": -0.923378, "expectation": {"probability": 56.2081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2098.297205, "high": 2148.477869, "low": 2086.216663, "close": 2144.296143, "volume": 3408200}, "trend_line": 1732.970817, "activity_lines": {"activity_5": 2088.415942, "activity_10": 2025.121211, "activity_20": 1899.408159, "activity_30": 1818.478547}, "trend_signal": 1, "fair_value": 1804.404929, "relative_strength": 6.945068, "rate_of_change": 0.983371890624669, "market_dynamics": 1.537424, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2157.770849, "high": 2212.597594, "low": 2155.447668, "close": 2197.729248, "volume": 3083600}, "trend_line": 1751.474581, "activity_lines": {"activity_5": 2133.113916, "activity_10": 2067.436881, "activity_20": 1937.38438, "activity_30": 1848.462962}, "trend_signal": 1, "fair_value": 1806.614536, "relative_strength": 4.902266, "rate_of_change": 1.0677481593159481, "market_dynamics": 1.46951, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2197.729248, "high": 2253.950663, "low": 2181.931617, "close": 2223.284668, "volume": 2568000}, "trend_line": 1768.505444, "activity_lines": {"activity_5": 2170.470785, "activity_10": 2106.170707, "activity_20": 1974.827691, "activity_30": 1878.902322}, "trend_signal": 1, "fair_value": 1809.373297, "relative_strength": 9.045762, "rate_of_change": 0.9723728328547152, "market_dynamics": 1.375308, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2227.001784, "high": 2250.697705, "low": 2174.497425, "close": 2184.719727, "volume": 2397800}, "trend_line": 1788.441467, "activity_lines": {"activity_5": 2184.781625, "activity_10": 2130.754221, "activity_20": 2005.444149, "activity_30": 1905.754857}, "trend_signal": 1, "fair_value": 1812.130567, "relative_strength": 5.895455, "rate_of_change": 1.1272808386107633, "market_dynamics": 1.292172, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2204.234217, "high": 2228.3953, "low": 2137.791017, "close": 2147.08374, "volume": 1952200}, "trend_line": 1805.929989, "activity_lines": {"activity_5": 2178.927083, "activity_10": 2143.257107, "activity_20": 2029.619484, "activity_30": 1928.893068}, "trend_signal": 1, "fair_value": 1814.853211, "relative_strength": 6.654856, "rate_of_change": 0.9778638173345302, "market_dynamics": 1.152499, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2140.114269, "high": 2156.376672, "low": 2108.054602, "close": 2147.548584, "volume": 1838800}, "trend_line": 1823.95402, "activity_lines": {"activity_5": 2168.302376, "activity_10": 2151.865538, "activity_20": 2051.170306, "activity_30": 1950.932977}, "trend_signal": 1, "fair_value": 1817.120898, "relative_strength": 6.7219, "rate_of_change": 0.9980470510919637, "market_dynamics": 0.990603, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2154.51808, "high": 2259.990564, "low": 2149.407082, "close": 2246.516113, "volume": 2723200}, "trend_line": 1845.552266, "activity_lines": {"activity_5": 2190.450016, "activity_10": 2174.53133, "activity_20": 2079.746538, "activity_30": 1978.195048}, "trend_signal": 1, "fair_value": 1820.229622, "relative_strength": 11.832258, "rate_of_change": 1.1841442143371583, "market_dynamics": 0.922359, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.626941, "high": 2259.990393, "low": 2207.022155, "close": 2232.577148, "volume": 2368700}, "trend_line": 1866.716471, "activity_lines": {"activity_5": 2204.698877, "activity_10": 2189.450391, "activity_20": 2104.220043, "activity_30": 2003.164395}, "trend_signal": 1, "fair_value": 1823.684591, "relative_strength": 9.499685, "rate_of_change": 1.1467681186765175, "market_dynamics": 0.796215, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2270.677271, "high": 2289.262939, "low": 2138.256041, "close": 2163.811035, "volume": 2879300}, "trend_line": 1887.148499, "activity_lines": {"activity_5": 2195.406201, "activity_10": 2188.918191, "activity_20": 2119.732711, "activity_30": 2022.331786}, "trend_signal": 1, "fair_value": 1826.804858, "relative_strength": 7.796051, "rate_of_change": 1.0945437251675671, "market_dynamics": 0.577607, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2161.952213, "high": 2280.89917, "low": 2159.164395, "close": 2280.89917, "volume": 1602100}, "trend_line": 1912.248181, "activity_lines": {"activity_5": 2226.536816, "activity_10": 2207.976704, "activity_20": 2144.019627, "activity_30": 2047.735055}, "trend_signal": 1, "fair_value": 1829.89385, "relative_strength": 12.3635, "rate_of_change": 1.3300321629856025, "market_dynamics": 0.414505, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2298.090686, "high": 2333.867615, "low": 2249.304162, "close": 2259.061523, "volume": 2083800}, "trend_line": 1935.426982, "activity_lines": {"activity_5": 2241.467187, "activity_10": 2219.288516, "activity_20": 2163.213546, "activity_30": 2070.110109}, "trend_signal": 1, "fair_value": 1833.110917, "relative_strength": 14.534729, "rate_of_change": 1.212123051301782, "market_dynamics": 0.141246, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2268.354004, "high": 2300.413744, "low": 2242.799036, "close": 2261.384521, "volume": 1613400}, "trend_line": 1958.316146, "activity_lines": {"activity_5": 2249.737695, "activity_10": 2228.936048, "activity_20": 2179.854159, "activity_30": 2091.139628}, "trend_signal": 1, "fair_value": 1836.287028, "relative_strength": 13.664549, "rate_of_change": 1.182641567616625, "market_dynamics": -0.127566, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2276.717699, "high": 2374.290893, "low": 2266.031065, "close": 2369.644531, "volume": 2284500}, "trend_line": 1985.272815, "activity_lines": {"activity_5": 2293.103646, "activity_10": 2257.10985, "activity_20": 2204.347103, "activity_30": 2117.676943}, "trend_signal": 1, "fair_value": 1840.145944, "relative_strength": 14.809121, "rate_of_change": 1.3765228385141521, "market_dynamics": -0.069748, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2367.32135, "high": 2379.401855, "low": 2316.676342, "close": 2334.33252, "volume": 1950500}, "trend_line": 2010.257109, "activity_lines": {"activity_5": 2315.5611, "activity_10": 2276.202197, "activity_20": 2222.910437, "activity_30": 2140.196924}, "trend_signal": 1, "fair_value": 1843.393166, "relative_strength": 13.090345, "rate_of_change": 1.2584816460099397, "market_dynamics": -0.107568, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2334.797155, "high": 2493.702821, "low": 2331.544701, "close": 2482.086914, "volume": 2705800}, "trend_line": 2040.105371, "activity_lines": {"activity_5": 2375.901921, "activity_10": 2319.438747, "activity_20": 2253.461393, "activity_30": 2170.637557}, "trend_signal": 1, "fair_value": 1847.224532, "relative_strength": 16.502305, "rate_of_change": 1.484798231349033, "market_dynamics": 0.08541, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2482.551577, "high": 2484.874758, "low": 2368.715236, "close": 2385.442139, "volume": 2378500}, "trend_line": 2064.835636, "activity_lines": {"activity_5": 2390.6153, "activity_10": 2339.012553, "activity_20": 2272.17072, "activity_30": 2192.917348}, "trend_signal": 1, "fair_value": 1850.525733, "relative_strength": 15.413444, "rate_of_change": 1.2122052787831068, "market_dynamics": 0.243382, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2391.018201, "high": 2410.851583, "low": 2315.282455, "close": 2376.531738, "volume": 2386800}, "trend_line": 2088.595943, "activity_lines": {"activity_5": 2393.933171, "activity_10": 2352.640949, "activity_20": 2287.867561, "activity_30": 2213.026774}, "trend_signal": 1, "fair_value": 1854.12784, "relative_strength": 16.618389, "rate_of_change": 1.1507117847902162, "market_dynamics": 0.238037, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2365.2484, "high": 2398.627974, "low": 2266.519984, "close": 2364.778564, "volume": 2119600}, "trend_line": 2109.884436, "activity_lines": {"activity_5": 2385.656836, "activity_10": 2361.768484, "activity_20": 2300.460784, "activity_30": 2230.845008}, "trend_signal": 1, "fair_value": 1857.519282, "relative_strength": 18.848672, "rate_of_change": 1.0192729269320437, "market_dynamics": 0.25494, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2390.635621, "high": 2419.784409, "low": 2339.391344, "close": 2343.622559, "volume": 1777000}, "trend_line": 2132.517171, "activity_lines": {"activity_5": 2370.652897, "activity_10": 2364.64581, "activity_20": 2309.637437, "activity_30": 2245.924887}, "trend_signal": 1, "fair_value": 1861.603959, "relative_strength": 12.674531, "rate_of_change": 1.072700220629531, "market_dynamics": -0.035124, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2348.793832, "high": 2366.188822, "low": 2285.325366, "close": 2336.570557, "volume": 1887000}, "trend_line": 2155.465438, "activity_lines": {"activity_5": 2352.678955, "activity_10": 2362.971653, "activity_20": 2316.841502, "activity_30": 2259.089621}, "trend_signal": 1, "fair_value": 1865.463, "relative_strength": 15.665219, "rate_of_change": 1.076111710239552, "market_dynamics": -0.277738, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2331.398963, "high": 2377.001732, "low": 2300.369804, "close": 2343.622559, "volume": 1885100}, "trend_line": 2177.705941, "activity_lines": {"activity_5": 2346.756771, "activity_10": 2361.567472, "activity_20": 2323.463073, "activity_30": 2271.22879}, "trend_signal": 1, "fair_value": 1869.987473, "relative_strength": 16.533032, "rate_of_change": 1.0318190497471567, "market_dynamics": -0.546389, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2309.30252, "high": 2480.431573, "low": 2289.556855, "close": 2448.462402, "volume": 4122600}, "trend_line": 2201.148897, "activity_lines": {"activity_5": 2378.569173, "activity_10": 2377.687607, "activity_20": 2339.120218, "activity_30": 2288.696949}, "trend_signal": 1, "fair_value": 1875.353149, "relative_strength": 17.436707, "rate_of_change": 1.0764977749583071, "market_dynamics": -0.445323, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2463.036853, "high": 2463.036853, "low": 2285.325657, "close": 2347.853516, "volume": 2549500}, "trend_line": 2218.388452, "activity_lines": {"activity_5": 2372.049903, "activity_10": 2372.113801, "activity_20": 2344.001597, "activity_30": 2298.161763}, "trend_signal": 1, "fair_value": 1879.707399, "relative_strength": 10.015258, "rate_of_change": 0.7832071253106195, "market_dynamics": -0.473547, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2336.570072, "high": 2356.78587, "low": 2206.342933, "close": 2254.766846, "volume": 2318400}, "trend_line": 2230.325846, "activity_lines": {"activity_5": 2335.630078, "activity_10": 2350.011346, "activity_20": 2339.424394, "activity_30": 2300.508757}, "trend_signal": 1, "fair_value": 1882.918012, "relative_strength": 2.206065, "rate_of_change": 0.5381110774011566, "market_dynamics": -0.576856, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2231.260098, "high": 2252.886303, "low": 2158.389198, "close": 2229.849365, "volume": 2214900}, "trend_line": 2240.37948, "activity_lines": {"activity_5": 2296.828141, "activity_10": 2324.825089, "activity_20": 2332.14054, "activity_30": 2300.478016}, "trend_signal": 1, "fair_value": 1885.777192, "relative_strength": 0.785081, "rate_of_change": 0.4507697392302862, "market_dynamics": -0.654753, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2229.379563, "high": 2253.826601, "low": 2169.2023, "close": 2246.304443, "volume": 2447300}, "trend_line": 2250.888692, "activity_lines": {"activity_5": 2270.625976, "activity_10": 2307.216801, "activity_20": 2326.029714, "activity_30": 2300.860271}, "trend_signal": 1, "fair_value": 1888.634721, "relative_strength": 1.818299, "rate_of_change": 0.46908178252016186, "market_dynamics": -1.012909, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2213.865142, "high": 2237.841817, "low": 2168.732052, "close": 2183.776367, "volume": 2777900}, "trend_line": 2258.353385, "activity_lines": {"activity_5": 2230.068994, "activity_10": 2280.769549, "activity_20": 2313.493567, "activity_30": 2296.530444}, "trend_signal": 0, "fair_value": 1891.046324, "relative_strength": 2.145613, "rate_of_change": 0.33163314678911265, "market_dynamics": -1.109842, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.469989, "high": 2239.252404, "low": 2129.240962, "close": 2130.651367, "volume": 2461600}, "trend_line": 2260.361133, "activity_lines": {"activity_5": 2189.449414, "activity_10": 2248.167849, "activity_20": 2296.196658, "activity_30": 2288.291604}, "trend_signal": 0, "fair_value": 1893.365472, "relative_strength": -2.519492, "rate_of_change": 0.08890318111131189, "market_dynamics": -1.110077, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2100.09224, "high": 2139.583913, "low": 2089.27914, "close": 2136.292969, "volume": 2063700}, "trend_line": 2262.556934, "activity_lines": {"activity_5": 2165.190511, "activity_10": 2220.848753, "activity_20": 2279.922404, "activity_30": 2280.287206}, "trend_signal": 0, "fair_value": 1896.098558, "relative_strength": -2.94411, "rate_of_change": 0.09714381334658621, "market_dynamics": -1.132261, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2153.687866, "high": 2166.851664, "low": 2127.360313, "close": 2148.986572, "volume": 1591800}, "trend_line": 2265.082918, "activity_lines": {"activity_5": 2153.061068, "activity_10": 2199.607213, "activity_20": 2264.988103, "activity_30": 2272.960086}, "trend_signal": 0, "fair_value": 1898.946845, "relative_strength": -3.312271, "rate_of_change": 0.11164289225350738, "market_dynamics": -1.210275, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2162.150569, "high": 2190.358665, "low": 2125.950178, "close": 2181.425781, "volume": 814000}, "trend_line": 2266.320573, "activity_lines": {"activity_5": 2157.135547, "activity_10": 2187.67433, "activity_20": 2253.771406, "activity_30": 2267.562852}, "trend_signal": 0, "fair_value": 1901.597109, "relative_strength": -1.758332, "rate_of_change": 0.054640604552027454, "market_dynamics": -1.282215, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2194.119288, "high": 2305.07126, "low": 2188.007535, "close": 2262.759033, "volume": 2311600}, "trend_line": 2268.488232, "activity_lines": {"activity_5": 2192.646354, "activity_10": 2193.478342, "activity_20": 2250.670428, "activity_30": 2267.333075}, "trend_signal": 0, "fair_value": 1904.058297, "relative_strength": -4.536943, "rate_of_change": 0.09564661883339771, "market_dynamics": -1.149365, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2269.340968, "high": 2326.22735, "low": 2220.917573, "close": 2243.013916, "volume": 2501500}, "trend_line": 2269.145874, "activity_lines": {"activity_5": 2216.309945, "activity_10": 2199.068759, "activity_20": 2245.682416, "activity_30": 2265.689571}, "trend_signal": 0, "fair_value": 1906.787604, "relative_strength": -6.480036, "rate_of_change": 0.028990320104938887, "market_dynamics": -0.966121, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2259.938596, "high": 2262.759406, "low": 2140.994179, "close": 2155.568359, "volume": 2800800}, "trend_line": 2268.174162, "activity_lines": {"activity_5": 2203.334179, "activity_10": 2190.666157, "activity_20": 2232.969259, "activity_30": 2258.361989}, "trend_signal": 0, "fair_value": 1908.533481, "relative_strength": -9.66511, "rate_of_change": -0.04282280884336064, "market_dynamics": -0.814177, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2155.568472, "high": 2236.431361, "low": 2154.158068, "close": 2211.044189, "volume": 2673300}, "trend_line": 2270.306177, "activity_lines": {"activity_5": 2207.565332, "activity_10": 2194.15368, "activity_20": 2226.390773, "activity_30": 2254.676184}, "trend_signal": 0, "fair_value": 1910.381242, "relative_strength": -8.499302, "rate_of_change": 0.09399697059066216, "market_dynamics": -0.607869, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2209.633962, "high": 2235.021008, "low": 2118.427837, "close": 2164.971191, "volume": 3270700}, "trend_line": 2270.88693, "activity_lines": {"activity_5": 2192.301644, "activity_10": 2189.606205, "activity_20": 2216.715061, "activity_30": 2247.880379}, "trend_signal": 0, "fair_value": 1911.63483, "relative_strength": -12.236788, "rate_of_change": 0.02558038232392063, "market_dynamics": -0.609378, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2174.373717, "high": 2223.267869, "low": 2124.539383, "close": 2207.753418, "volume": 3051700}, "trend_line": 2269.59484, "activity_lines": {"activity_5": 2192.39567, "activity_10": 2194.316104, "activity_20": 2212.163709, "activity_30": 2243.807249}, "trend_signal": 0, "fair_value": 1913.320539, "relative_strength": -14.191887, "rate_of_change": -0.056898033227921065, "market_dynamics": -0.504951, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2211.514729, "high": 2252.415945, "low": 2193.178958, "close": 2217.626221, "volume": 2307100}, "trend_line": 2269.096476, "activity_lines": {"activity_5": 2199.447672, "activity_10": 2200.385112, "activity_20": 2209.35633, "activity_30": 2240.454435}, "trend_signal": 0, "fair_value": 1915.639012, "relative_strength": -15.079179, "rate_of_change": -0.021958280447978006, "market_dynamics": -0.326556, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2219.03685, "high": 2219.03685, "low": 2091.159858, "close": 2125.47998, "volume": 4144000}, "trend_line": 2267.818774, "activity_lines": {"activity_5": 2177.476774, "activity_10": 2188.118896, "activity_20": 2198.473844, "activity_30": 2231.188854}, "trend_signal": 0, "fair_value": 1917.09616, "relative_strength": -20.11873, "rate_of_change": -0.0563088442256396, "market_dynamics": -0.219109, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2126.420237, "high": 2147.106174, "low": 2048.847926, "close": 2093.510742, "volume": 3491400}, "trend_line": 2261.572493, "activity_lines": {"activity_5": 2146.855355, "activity_10": 2170.236692, "activity_20": 2185.585443, "activity_30": 2219.943175}, "trend_signal": 0, "fair_value": 1918.089011, "relative_strength": -20.683973, "rate_of_change": -0.27543122367677014, "market_dynamics": -0.134293, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2077.056014, "high": 2164.030915, "low": 2040.855626, "close": 2140.52417, "volume": 4974900}, "trend_line": 2257.621248, "activity_lines": {"activity_5": 2139.740641, "activity_10": 2161.911035, "activity_20": 2178.331939, "activity_30": 2212.133606}, "trend_signal": 0, "fair_value": 1918.853219, "relative_strength": -16.711961, "rate_of_change": -0.17471228590859056, "market_dynamics": -0.056242, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2162.150425, "high": 2229.379559, "low": 2138.173357, "close": 2214.80542, "volume": 2305800}, "trend_line": 2256.068612, "activity_lines": {"activity_5": 2159.016146, "activity_10": 2167.834726, "activity_20": 2179.119975, "activity_30": 2209.371294}, "trend_signal": 0, "fair_value": 1920.014652, "relative_strength": -18.275603, "rate_of_change": -0.06877309475074063, "market_dynamics": 0.014931, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2223.737821, "high": 2250.806825, "low": 2175.573741, "close": 2193.19165, "volume": 2521000}, "trend_line": 2250.186849, "activity_lines": {"activity_5": 2170.616927, "activity_10": 2170.700524, "activity_20": 2178.962209, "activity_30": 2205.314716}, "trend_signal": 0, "fair_value": 1921.783904, "relative_strength": -17.902798, "rate_of_change": -0.2607085160759226, "market_dynamics": 0.070471, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2211.285449, "high": 2236.998207, "low": 2176.525926, "close": 2228.42749, "volume": 2608600}, "trend_line": 2246.656681, "activity_lines": {"activity_5": 2195.591959, "activity_10": 2180.878697, "activity_20": 2182.896723, "activity_30": 2203.910886}, "trend_signal": 0, "fair_value": 1923.579888, "relative_strength": -13.479622, "rate_of_change": -0.15688332733653046, "market_dynamics": 0.251786, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2236.997975, "high": 2294.613329, "low": 2227.951243, "close": 2276.519531, "volume": 2409400}, "trend_line": 2239.804435, "activity_lines": {"activity_5": 2229.734505, "activity_10": 2198.476167, "activity_20": 2191.536856, "activity_30": 2205.837522}, "trend_signal": 0, "fair_value": 1925.843466, "relative_strength": -12.631821, "rate_of_change": -0.30499746836930813, "market_dynamics": 0.370707, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2259.853616, "high": 2304.612756, "low": 2224.141725, "close": 2247.949707, "volume": 2443500}, "trend_line": 2235.221354, "activity_lines": {"activity_5": 2242.15319, "activity_10": 2209.688663, "activity_20": 2197.233814, "activity_30": 2206.363023}, "trend_signal": 0, "fair_value": 1928.413213, "relative_strength": -7.859423, "rate_of_change": -0.20461969484403758, "market_dynamics": 0.398849, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2293.184864, "high": 2357.94286, "low": 2284.613991, "close": 2349.848145, "volume": 2314200}, "trend_line": 2234.331901, "activity_lines": {"activity_5": 2281.376318, "activity_10": 2237.919447, "activity_20": 2212.627552, "activity_30": 2213.7583}, "trend_signal": 0, "fair_value": 1932.051502, "relative_strength": -5.748253, "rate_of_change": -0.039792613756488654, "market_dynamics": 0.581433, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2361.751953, "high": 2388.893067, "low": 2331.753894, "close": 2364.609131, "volume": 1309500}, "trend_line": 2234.326253, "activity_lines": {"activity_5": 2316.516927, "activity_10": 2266.250506, "activity_20": 2228.636279, "activity_30": 2222.163283}, "trend_signal": 0, "fair_value": 1935.357688, "relative_strength": -5.78272, "rate_of_change": -0.00025278249830786167, "market_dynamics": 0.705382, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2360.799634, "high": 2375.084424, "low": 2305.565088, "close": 2358.89502, "volume": 1413900}, "trend_line": 2234.835335, "activity_lines": {"activity_5": 2338.325, "activity_10": 2290.870219, "activity_20": 2242.986721, "activity_30": 2230.199977}, "trend_signal": 0, "fair_value": 1938.53052, "relative_strength": -5.855827, "rate_of_change": 0.022784586598152228, "market_dynamics": 0.768616, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2362.228447, "high": 2362.228447, "low": 2119.86306, "close": 2136.05249, "volume": 2985800}, "trend_line": 2228.1514, "activity_lines": {"activity_5": 2277.154395, "activity_10": 2270.729199, "activity_20": 2235.054055, "activity_30": 2223.826891}, "trend_signal": 0, "fair_value": 1940.37729, "relative_strength": -15.67638, "rate_of_change": -0.29907952927547654, "market_dynamics": 0.65107, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2135.576062, "high": 2212.237917, "low": 2086.055398, "close": 2136.52832, "volume": 2774100}, "trend_line": 2221.248258, "activity_lines": {"activity_5": 2225.506868, "activity_10": 2249.901207, "activity_20": 2227.228297, "activity_30": 2217.915724}, "trend_signal": 0, "fair_value": 1942.124694, "relative_strength": -15.057041, "rate_of_change": -0.3098147639339102, "market_dynamics": 0.331986, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2142.718555, "high": 2206.524048, "low": 2098.911816, "close": 2201.762451, "volume": 3229600}, "trend_line": 2213.024927, "activity_lines": {"activity_5": 2203.032145, "activity_10": 2241.006618, "activity_20": 2225.829111, "activity_30": 2216.658575}, "trend_signal": 0, "fair_value": 1944.199233, "relative_strength": -11.880815, "rate_of_change": -0.3702121530262622, "market_dynamics": 0.097184, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2236.045813, "high": 2260.329956, "low": 2184.620824, "close": 2197.000977, "volume": 1901100}, "trend_line": 2207.996509, "activity_lines": {"activity_5": 2188.842643, "activity_10": 2231.483452, "activity_20": 2224.266911, "activity_30": 2215.624772}, "trend_signal": 0, "fair_value": 1945.788074, "relative_strength": -12.265777, "rate_of_change": -0.22721922101512207, "market_dynamics": -0.186665, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2209.380751, "high": 2268.424584, "low": 2207.952272, "close": 2265.091553, "volume": 2383800}, "trend_line": 2208.340666, "activity_lines": {"activity_5": 2208.523877, "activity_10": 2234.271129, "activity_20": 2229.408637, "activity_30": 2219.308323}, "trend_signal": 1, "fair_value": 1947.989776, "relative_strength": -9.667374, "rate_of_change": 0.015586845296049133, "market_dynamics": -0.080454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2243.664319, "high": 2243.664319, "low": 2190.810717, "close": 2207.476318, "volume": 3099400}, "trend_line": 2207.594897, "activity_lines": {"activity_5": 2215.253597, "activity_10": 2225.91669, "activity_20": 2228.541659, "activity_30": 2219.252559}, "trend_signal": 1, "fair_value": 1949.679906, "relative_strength": -11.186677, "rate_of_change": -0.03377055956456808, "market_dynamics": 0.03838, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2214.618664, "high": 2346.990856, "low": 2201.286193, "close": 2331.277588, "volume": 3071100}, "trend_line": 2210.427336, "activity_lines": {"activity_5": 2258.488818, "activity_10": 2241.326904, "activity_20": 2239.482267, "activity_30": 2227.232087}, "trend_signal": 1, "fair_value": 1952.266048, "relative_strength": -8.353929, "rate_of_change": 0.12830429187209022, "market_dynamics": 0.196427, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2333.18247, "high": 2398.416038, "low": 2331.277831, "close": 2345.5625, "volume": 1924100}, "trend_line": 2215.820207, "activity_lines": {"activity_5": 2293.502393, "activity_10": 2257.819323, "activity_20": 2250.991409, "activity_30": 2235.950485}, "trend_signal": 1, "fair_value": 1955.3079, "relative_strength": -10.548457, "rate_of_change": 0.24397413623010014, "market_dynamics": 0.357759, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2345.562512, "high": 2493.172132, "low": 2342.229395, "close": 2455.079346, "volume": 2952700}, "trend_line": 2226.634473, "activity_lines": {"activity_5": 2355.434912, "activity_10": 2294.301816, "activity_20": 2272.274492, "activity_30": 2251.386559}, "trend_signal": 1, "fair_value": 1958.7104, "relative_strength": -6.817218, "rate_of_change": 0.48804799079981764, "market_dynamics": 0.621693, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2448.889465, "high": 2517.9322, "low": 2429.366459, "close": 2500.314697, "volume": 1592500}, "trend_line": 2238.76853, "activity_lines": {"activity_5": 2415.240658, "activity_10": 2337.364005, "activity_20": 2296.734975, "activity_30": 2269.043347}, "trend_signal": 1, "fair_value": 1962.641837, "relative_strength": -2.221299, "rate_of_change": 0.5449505586631487, "market_dynamics": 0.845922, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2504.599914, "high": 2608.87887, "low": 2500.790637, "close": 2575.071533, "volume": 2498000}, "trend_line": 2252.971362, "activity_lines": {"activity_5": 2484.283805, "activity_10": 2391.447079, "activity_20": 2326.530229, "activity_30": 2290.740315}, "trend_signal": 1, "fair_value": 1967.445072, "relative_strength": 7.101947, "rate_of_change": 0.6344037719701375, "market_dynamics": 1.025707, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2613.164149, "high": 2637.924661, "low": 2329.849183, "close": 2341.753174, "volume": 2732900}, "trend_line": 2258.315609, "activity_lines": {"activity_5": 2451.047819, "activity_10": 2395.126469, "activity_20": 2331.811541, "activity_30": 2296.468174}, "trend_signal": 1, "fair_value": 1970.673021, "relative_strength": 2.226903, "rate_of_change": 0.23720882964334788, "market_dynamics": 1.025411, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2221.284659, "high": 2396.987869, "low": 2082.722208, "close": 2340.801025, "volume": 2958700}, "trend_line": 2260.917008, "activity_lines": {"activity_5": 2416.796077, "activity_10": 2394.90138, "activity_20": 2336.043938, "activity_30": 2301.789814}, "trend_signal": 1, "fair_value": 1973.49659, "relative_strength": 4.874133, "rate_of_change": 0.11519200370543398, "market_dynamics": 0.788613, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2325.564, "high": 2427.938319, "low": 2282.233467, "close": 2417.938965, "volume": 1803700}, "trend_line": 2266.747843, "activity_lines": {"activity_5": 2408.574414, "activity_10": 2406.173398, "activity_20": 2347.022827, "activity_30": 2311.920263}, "trend_signal": 1, "fair_value": 1976.865839, "relative_strength": -0.064987, "rate_of_change": 0.25789690551968314, "market_dynamics": 0.604541, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2417.46245, "high": 2482.220411, "low": 2378.41736, "close": 2459.364746, "volume": 1849400}, "trend_line": 2276.87439, "activity_lines": {"activity_5": 2416.63737, "activity_10": 2420.96032, "activity_20": 2360.876803, "activity_30": 2324.34716}, "trend_signal": 1, "fair_value": 1980.785123, "relative_strength": 1.074423, "rate_of_change": 0.4467434272088042, "market_dynamics": 0.481828, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2463.650159, "high": 2473.649512, "low": 2391.273672, "close": 2430.794922, "volume": 2275100}, "trend_line": 2284.199414, "activity_lines": {"activity_5": 2417.907048, "activity_10": 2427.02049, "activity_20": 2370.910142, "activity_30": 2334.277516}, "trend_signal": 1, "fair_value": 1983.895403, "relative_strength": -0.544617, "rate_of_change": 0.32171401427200436, "market_dynamics": 0.576487, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2442.698999, "high": 2547.454334, "low": 2390.321437, "close": 2517.456299, "volume": 1859300}, "trend_line": 2295.948918, "activity_lines": {"activity_5": 2457.682292, "activity_10": 2444.776935, "activity_20": 2388.462301, "activity_30": 2349.326348}, "trend_signal": 1, "fair_value": 1987.492929, "relative_strength": 9.467539, "rate_of_change": 0.5143817097573201, "market_dynamics": 0.699953, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.790455, "high": 2566.024426, "low": 2424.605224, "close": 2434.128418, "volume": 1884600}, "trend_line": 2303.494751, "activity_lines": {"activity_5": 2457.968034, "activity_10": 2443.997789, "activity_20": 2396.795107, "activity_30": 2358.241154}, "trend_signal": 1, "fair_value": 1990.396992, "relative_strength": 5.533785, "rate_of_change": 0.32865857514692887, "market_dynamics": 0.708346, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2452.69845, "high": 2513.646849, "low": 2397.463892, "close": 2413.65332, "volume": 1507400}, "trend_line": 2310.028988, "activity_lines": {"activity_5": 2445.206917, "activity_10": 2437.885609, "activity_20": 2402.776568, "activity_30": 2365.348159}, "trend_signal": 1, "fair_value": 1993.454289, "relative_strength": 1.776915, "rate_of_change": 0.2836662422244802, "market_dynamics": 0.450912, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2410.320276, "high": 2476.225962, "low": 2381.274559, "close": 2438.167236, "volume": 3410900}, "trend_line": 2320.451896, "activity_lines": {"activity_5": 2440.902816, "activity_10": 2436.983705, "activity_20": 2410.859145, "activity_30": 2373.615142}, "trend_signal": 1, "fair_value": 1997.166976, "relative_strength": -2.224333, "rate_of_change": 0.45120247642537403, "market_dynamics": 0.392806, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2403.962758, "high": 2538.85436, "low": 2356.750663, "close": 2496.459717, "volume": 3209400}, "trend_line": 2333.883529, "activity_lines": {"activity_5": 2457.442708, "activity_10": 2447.810387, "activity_20": 2424.115899, "activity_30": 2384.970486}, "trend_signal": 1, "fair_value": 2001.075215, "relative_strength": 3.578703, "rate_of_change": 0.5788369508177965, "market_dynamics": 0.310953, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.430775, "high": 2530.182773, "low": 2432.868094, "close": 2458.401123, "volume": 2450900}, "trend_line": 2344.479427, "activity_lines": {"activity_5": 2456.91875, "activity_10": 2453.146631, "activity_20": 2432.031801, "activity_30": 2393.003879}, "trend_signal": 1, "fair_value": 2004.486676, "relative_strength": -0.17735, "rate_of_change": 0.4540028612541801, "market_dynamics": 0.215634, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2477.189476, "high": 2503.204459, "low": 2417.452148, "close": 2417.452148, "volume": 1119800}, "trend_line": 2351.234318, "activity_lines": {"activity_5": 2446.682145, "activity_10": 2448.916735, "activity_20": 2434.515073, "activity_30": 2397.711796}, "trend_signal": 1, "fair_value": 2007.727578, "relative_strength": 0.125631, "rate_of_change": 0.28811901363720466, "market_dynamics": 0.036462, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2424.196312, "high": 2450.692893, "low": 2325.918367, "close": 2338.925781, "volume": 1291200}, "trend_line": 2356.092122, "activity_lines": {"activity_5": 2411.381836, "activity_10": 2429.01566, "activity_20": 2428.492549, "activity_30": 2396.917697}, "trend_signal": 1, "fair_value": 2010.913271, "relative_strength": 0.034305, "rate_of_change": 0.20660654545619025, "market_dynamics": -0.398798, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2340.370916, "high": 2369.27628, "low": 2272.925004, "close": 2287.377686, "volume": 2441400}, "trend_line": 2358.057129, "activity_lines": {"activity_5": 2363.880664, "activity_10": 2401.178809, "activity_20": 2416.88485, "activity_30": 2392.484508}, "trend_signal": 1, "fair_value": 2013.389308, "relative_strength": -2.024763, "rate_of_change": 0.08340111074824037, "market_dynamics": -0.785732, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.684457, "high": 2423.714667, "low": 2202.106906, "close": 2391.437012, "volume": 1891200}, "trend_line": 2361.887712, "activity_lines": {"activity_5": 2361.118571, "activity_10": 2395.388872, "activity_20": 2415.081439, "activity_30": 2394.638049}, "trend_signal": 0, "fair_value": 2016.733493, "relative_strength": -0.960662, "rate_of_change": 0.16244657319328196, "market_dynamics": -0.905299, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2366.867432, "high": 2404.926226, "low": 2337.480313, "close": 2382.283691, "volume": 2111300}, "trend_line": 2366.365511, "activity_lines": {"activity_5": 2362.306885, "activity_10": 2388.650293, "activity_20": 2411.53028, "activity_30": 2395.953918}, "trend_signal": 0, "fair_value": 2020.34651, "relative_strength": 1.023854, "rate_of_change": 0.1895856004182377, "market_dynamics": -0.812991, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2375.057552, "high": 2411.670947, "low": 2344.706918, "close": 2395.291016, "volume": 1676200}, "trend_line": 2367.880273, "activity_lines": {"activity_5": 2372.905469, "activity_10": 2386.734366, "activity_20": 2408.975028, "activity_30": 2397.82008}, "trend_signal": 1, "fair_value": 2024.301463, "relative_strength": 2.649335, "rate_of_change": 0.06401217364599454, "market_dynamics": -0.705814, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2399.145335, "high": 2402.035872, "low": 2293.158692, "close": 2340.852783, "volume": 1483100}, "trend_line": 2367.088395, "activity_lines": {"activity_5": 2366.835384, "activity_10": 2375.626713, "activity_20": 2400.998379, "activity_30": 2396.076371}, "trend_signal": 0, "fair_value": 2027.585693, "relative_strength": 0.703734, "rate_of_change": -0.03344248478394232, "market_dynamics": -0.750558, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2321.58254, "high": 2385.174385, "low": 2295.086024, "close": 2313.874512, "volume": 1599500}, "trend_line": 2365.587712, "activity_lines": {"activity_5": 2351.644076, "activity_10": 2360.937567, "activity_20": 2390.996308, "activity_30": 2392.643217}, "trend_signal": 0, "fair_value": 2030.415446, "relative_strength": -2.446677, "rate_of_change": -0.06339784366186325, "market_dynamics": -0.901494, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2323.991299, "high": 2360.604764, "low": 2285.450812, "close": 2342.779785, "volume": 2599400}, "trend_line": 2372.478621, "activity_lines": {"activity_5": 2344.321403, "activity_10": 2353.763792, "activity_20": 2384.63493, "activity_30": 2391.171738}, "trend_signal": 0, "fair_value": 2033.200661, "relative_strength": -2.013532, "rate_of_change": 0.29129797069220625, "market_dynamics": -0.981844, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2342.77963, "high": 2355.305175, "low": 2223.78591, "close": 2294.604004, "volume": 1680700}, "trend_line": 2377.747811, "activity_lines": {"activity_5": 2324.183952, "activity_10": 2340.624965, "activity_20": 2374.791533, "activity_30": 2386.147569}, "trend_signal": 0, "fair_value": 2035.504686, "relative_strength": -1.963413, "rate_of_change": 0.22209641652235482, "market_dynamics": -1.110184, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2280.633211, "high": 2319.655407, "low": 2254.136717, "close": 2313.392578, "volume": 1299400}, "trend_line": 2381.468815, "activity_lines": {"activity_5": 2316.154671, "activity_10": 2333.880371, "activity_20": 2366.962044, "activity_30": 2381.995619}, "trend_signal": 0, "fair_value": 2037.952133, "relative_strength": -4.83039, "rate_of_change": 0.1564927946851969, "market_dynamics": -1.126227, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2327.845306, "high": 2328.327062, "low": 2282.078479, "close": 2293.640625, "volume": 284900}, "trend_line": 2384.690137, "activity_lines": {"activity_5": 2307.001302, "activity_10": 2325.436506, "activity_20": 2357.381934, "activity_30": 2376.329284}, "trend_signal": 0, "fair_value": 2040.514286, "relative_strength": -4.489188, "rate_of_change": 0.13526618445347446, "market_dynamics": -1.166269, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2293.159024, "high": 2326.400195, "low": 2231.97583, "close": 2231.97583, "volume": 1769100}, "trend_line": 2383.586279, "activity_lines": {"activity_5": 2280.440478, "activity_10": 2306.604226, "activity_20": 2342.520882, "activity_30": 2366.476748}, "trend_signal": 0, "fair_value": 2042.882251, "relative_strength": -5.185668, "rate_of_change": -0.046289368286171834, "market_dynamics": -1.23937, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2258.95408, "high": 2266.18042, "low": 2209.333207, "close": 2240.165527, "volume": 1509400}, "trend_line": 2384.67592, "activity_lines": {"activity_5": 2262.069466, "activity_10": 2290.268288, "activity_20": 2329.522606, "activity_30": 2357.223796}, "trend_signal": 0, "fair_value": 2045.492321, "relative_strength": -2.881205, "rate_of_change": 0.04571435108517121, "market_dynamics": -1.226275, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2234.384455, "high": 2258.954372, "low": 2211.742119, "close": 2230.530762, "volume": 1519100}, "trend_line": 2381.317692, "activity_lines": {"activity_5": 2247.327816, "activity_10": 2274.930966, "activity_20": 2316.514493, "activity_30": 2347.278947}, "trend_signal": 0, "fair_value": 2047.971682, "relative_strength": -6.751604, "rate_of_change": -0.14082534116418022, "market_dynamics": -1.214243, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2252.691361, "high": 2278.22466, "low": 2222.340664, "close": 2250.764404, "volume": 1526400}, "trend_line": 2378.157756, "activity_lines": {"activity_5": 2243.602262, "activity_10": 2266.031632, "activity_20": 2306.799705, "activity_30": 2338.856154}, "trend_signal": 0, "fair_value": 2050.017667, "relative_strength": -4.920526, "rate_of_change": -0.13269695222169525, "market_dynamics": -1.102603, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2206.442739, "high": 2217.523128, "low": 2115.872647, "close": 2118.763184, "volume": 1949000}, "trend_line": 2366.947217, "activity_lines": {"activity_5": 2200.051514, "activity_10": 2235.759832, "activity_20": 2285.386534, "activity_30": 2322.121021}, "trend_signal": 0, "fair_value": 2051.303673, "relative_strength": -8.565123, "rate_of_change": -0.471395935434325, "market_dynamics": -1.059009, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2163.08474, "high": 2204.033891, "low": 2114.909133, "close": 2174.165039, "volume": 2332100}, "trend_line": 2356.075562, "activity_lines": {"activity_5": 2186.626546, "activity_10": 2219.59909, "activity_20": 2270.653969, "activity_30": 2309.683461}, "trend_signal": 0, "fair_value": 2053.163159, "relative_strength": -6.988082, "rate_of_change": -0.45931125636925935, "market_dynamics": -0.988069, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2192.953524, "high": 2244.501421, "low": 2122.617077, "close": 2142.85083, "volume": 2112500}, "trend_line": 2341.668205, "activity_lines": {"activity_5": 2166.617562, "activity_10": 2200.285028, "activity_20": 2254.196252, "activity_30": 2295.927027}, "trend_signal": 0, "fair_value": 2055.155162, "relative_strength": -7.403648, "rate_of_change": -0.6114980874284901, "market_dynamics": -0.943457, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2152.967796, "high": 2156.340088, "low": 2105.755704, "close": 2113.945557, "volume": 1130900}, "trend_line": 2334.074618, "activity_lines": {"activity_5": 2143.461133, "activity_10": 2179.350533, "activity_20": 2236.669503, "activity_30": 2281.235243}, "trend_signal": 0, "fair_value": 2056.789505, "relative_strength": -4.778013, "rate_of_change": -0.32428108234060615, "market_dynamics": -1.054314, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2127.434813, "high": 2214.632389, "low": 2122.135497, "close": 2190.063232, "volume": 1734600}, "trend_line": 2329.050024, "activity_lines": {"activity_5": 2153.449609, "activity_10": 2175.540314, "activity_20": 2228.032322, "activity_30": 2271.944186}, "trend_signal": 0, "fair_value": 2058.860071, "relative_strength": -0.843103, "rate_of_change": -0.215271352563073, "market_dynamics": -0.991911, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2190.544943, "high": 2217.522993, "low": 2171.274699, "close": 2178.982666, "volume": 1927200}, "trend_line": 2321.084814, "activity_lines": {"activity_5": 2163.791309, "activity_10": 2171.957799, "activity_20": 2219.422653, "activity_30": 2262.262421}, "trend_signal": 0, "fair_value": 2060.635522, "relative_strength": -1.897085, "rate_of_change": -0.3419939425053885, "market_dynamics": -0.915694, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2185.245361, "high": 2299.421631, "low": 2179.464289, "close": 2299.421631, "volume": 1724800}, "trend_line": 2315.753377, "activity_lines": {"activity_5": 2210.264697, "activity_10": 2192.357968, "activity_20": 2223.044995, "activity_30": 2260.864796}, "trend_signal": 0, "fair_value": 2063.004905, "relative_strength": 1.587254, "rate_of_change": -0.22969591493780822, "market_dynamics": -0.542276, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2300.385301, "high": 2355.660688, "low": 2246.910243, "close": 2332.714355, "volume": 2207500}, "trend_line": 2312.484025, "activity_lines": {"activity_5": 2259.485221, "activity_10": 2217.585072, "activity_20": 2229.780721, "activity_30": 2261.959053}, "trend_signal": 0, "fair_value": 2066.017054, "relative_strength": 4.319465, "rate_of_change": -0.14117876421863032, "market_dynamics": 0.072203, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2307.327129, "high": 2322.950117, "low": 2197.477761, "close": 2257.528809, "volume": 2525900}, "trend_line": 2303.819775, "activity_lines": {"activity_5": 2270.986328, "activity_10": 2227.459371, "activity_20": 2229.63555, "activity_30": 2258.413555}, "trend_signal": 0, "fair_value": 2068.506589, "relative_strength": 10.596669, "rate_of_change": -0.3746728585508938, "market_dynamics": 0.467483, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2159.884877, "high": 2248.252496, "low": 2105.203938, "close": 2182.342773, "volume": 2253900}, "trend_line": 2295.426921, "activity_lines": {"activity_5": 2247.853206, "activity_10": 2223.172607, "activity_20": 2222.923876, "activity_30": 2250.576329}, "trend_signal": 0, "fair_value": 2070.566434, "relative_strength": 7.282082, "rate_of_change": -0.36430167372791633, "market_dynamics": 0.735888, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2225.305996, "high": 2318.06781, "low": 2207.241862, "close": 2317.57959, "volume": 1270000}, "trend_line": 2292.224463, "activity_lines": {"activity_5": 2270.313721, "activity_10": 2244.718386, "activity_20": 2230.105937, "activity_30": 2252.005533}, "trend_signal": 0, "fair_value": 2073.52222, "relative_strength": 9.962554, "rate_of_change": -0.13951470076011213, "market_dynamics": 0.765344, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2308.303468, "high": 2392.277393, "low": 2292.192213, "close": 2332.226318, "volume": 1372700}, "trend_line": 2288.693099, "activity_lines": {"activity_5": 2288.416683, "activity_10": 2265.312362, "activity_20": 2238.79375, "activity_30": 2254.586298}, "trend_signal": 0, "fair_value": 2076.10726, "relative_strength": 7.519467, "rate_of_change": -0.15405838551160858, "market_dynamics": 0.653936, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2336.620425, "high": 2393.741935, "low": 2329.297127, "close": 2382.024658, "volume": 1758200}, "trend_line": 2284.878597, "activity_lines": {"activity_5": 2320.932112, "activity_10": 2292.086741, "activity_20": 2252.136872, "activity_30": 2260.607689}, "trend_signal": 0, "fair_value": 2078.500419, "relative_strength": 6.365689, "rate_of_change": -0.1666672565957772, "market_dynamics": 0.694933, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2402.041884, "high": 2450.375525, "low": 2397.159685, "close": 2415.711914, "volume": 1361900}, "trend_line": 2283.455623, "activity_lines": {"activity_5": 2361.389274, "activity_10": 2320.63746, "activity_20": 2268.501424, "activity_30": 2269.048548}, "trend_signal": 0, "fair_value": 2083.037763, "relative_strength": 5.844564, "rate_of_change": -0.06227788215393168, "market_dynamics": 0.796504, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2415.712098, "high": 2458.18686, "low": 2187.224948, "close": 2235.558838, "volume": 2783100}, "trend_line": 2277.392513, "activity_lines": {"activity_5": 2331.24987, "activity_10": 2310.946413, "activity_20": 2267.131836, "activity_30": 2265.958433}, "trend_signal": 0, "fair_value": 2087.262433, "relative_strength": -2.825721, "rate_of_change": -0.26552344345691065, "market_dynamics": 0.865329, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2259.481681, "high": 2264.36388, "low": 2170.137409, "close": 2211.147705, "volume": 2346000}, "trend_line": 2273.133244, "activity_lines": {"activity_5": 2289.425684, "activity_10": 2295.989786, "activity_20": 2263.808015, "activity_30": 2261.684574}, "trend_signal": 0, "fair_value": 2091.22027, "relative_strength": -2.482229, "rate_of_change": -0.18702393090723562, "market_dynamics": 0.81672, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2225.306204, "high": 2238.976422, "low": 2171.601891, "close": 2203.336182, "volume": 2332100}, "trend_line": 2270.33186, "activity_lines": {"activity_5": 2252.093115, "activity_10": 2279.028063, "activity_20": 2260.133062, "activity_30": 2257.181538}, "trend_signal": 0, "fair_value": 2095.244191, "relative_strength": -4.911081, "rate_of_change": -0.12323888216384404, "market_dynamics": 0.651639, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2203.336373, "high": 2269.245961, "low": 2196.013075, "close": 2239.4646, "volume": 1997100}, "trend_line": 2265.266113, "activity_lines": {"activity_5": 2235.396029, "activity_10": 2270.382151, "activity_20": 2260.035291, "activity_30": 2255.190102}, "trend_signal": 0, "fair_value": 2099.2035, "relative_strength": -2.85742, "rate_of_change": -0.22312804084948387, "market_dynamics": 0.519156, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2263.387513, "high": 2324.903068, "low": 2239.952957, "close": 2313.185791, "volume": 1931300}, "trend_line": 2262.96285, "activity_lines": {"activity_5": 2252.776677, "activity_10": 2276.835543, "activity_20": 2266.961923, "activity_30": 2258.281694}, "trend_signal": 0, "fair_value": 2103.292712, "relative_strength": 0.007103, "rate_of_change": -0.10167736968218366, "market_dynamics": 0.4176, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2341.502365, "high": 2348.825663, "low": 2281.939697, "close": 2281.939697, "volume": 2382100}, "trend_line": 2259.184473, "activity_lines": {"activity_5": 2266.577035, "activity_10": 2276.595881, "activity_20": 2270.519142, "activity_30": 2259.506007}, "trend_signal": 1, "fair_value": 2106.75184, "relative_strength": -2.873494, "rate_of_change": -0.16696593141156035, "market_dynamics": 0.410161, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2285.845343, "high": 2317.091414, "low": 2245.811596, "close": 2271.198975, "volume": 1919400}, "trend_line": 2256.862679, "activity_lines": {"activity_5": 2273.705095, "activity_10": 2272.592507, "activity_20": 2272.90498, "activity_30": 2260.281136}, "trend_signal": 1, "fair_value": 2110.078229, "relative_strength": -7.470432, "rate_of_change": -0.10277133309600055, "market_dynamics": 0.275506, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2274.128179, "high": 2302.444993, "low": 2247.276082, "close": 2262.410889, "volume": 1733800}, "trend_line": 2255.147225, "activity_lines": {"activity_5": 2273.900375, "activity_10": 2267.834584, "activity_20": 2273.727974, "activity_30": 2260.639085}, "trend_signal": 1, "fair_value": 2113.255358, "relative_strength": -7.026797, "rate_of_change": -0.07601056173961755, "market_dynamics": 0.101596, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2258.505127, "high": 2335.644091, "low": 2248.74073, "close": 2314.650635, "volume": 2266500}, "trend_line": 2254.209587, "activity_lines": {"activity_5": 2287.570589, "activity_10": 2273.844167, "activity_20": 2279.105963, "activity_30": 2264.478015}, "trend_signal": 1, "fair_value": 2116.430494, "relative_strength": -4.266859, "rate_of_change": -0.04157768457890077, "market_dynamics": 0.084513, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2313.673911, "high": 2389.83611, "low": 2309.768152, "close": 2375.677734, "volume": 1972400}, "trend_line": 2256.912044, "activity_lines": {"activity_5": 2316.570768, "activity_10": 2292.17457, "activity_20": 2289.477962, "activity_30": 2272.314669}, "trend_signal": 1, "fair_value": 2119.776129, "relative_strength": -2.273812, "rate_of_change": 0.11988490402957029, "market_dynamics": 0.162365, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2380.071896, "high": 2422.546931, "low": 2344.431965, "close": 2415.223633, "volume": 1336100}, "trend_line": 2260.306413, "activity_lines": {"activity_5": 2354.586784, "activity_10": 2318.423029, "activity_20": 2302.369894, "activity_30": 2282.52832}, "trend_signal": 1, "fair_value": 2123.613389, "relative_strength": -4.265837, "rate_of_change": 0.1503988163395012, "market_dynamics": 0.333015, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2407.412178, "high": 2477.227473, "low": 2392.765582, "close": 2470.880615, "volume": 1605800}, "trend_line": 2266.214412, "activity_lines": {"activity_5": 2402.269531, "activity_10": 2351.524308, "activity_20": 2319.490298, "activity_30": 2296.113753}, "trend_signal": 1, "fair_value": 2128.38822, "relative_strength": -0.33699, "rate_of_change": 0.26138044674034283, "market_dynamics": 0.656967, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2437.193492, "high": 2551.437054, "low": 2414.735379, "close": 2523.120361, "volume": 2418400}, "trend_line": 2275.91923, "activity_lines": {"activity_5": 2454.053418, "activity_10": 2389.401305, "activity_20": 2340.195926, "activity_30": 2312.68833}, "trend_signal": 1, "fair_value": 2133.201716, "relative_strength": -0.509544, "rate_of_change": 0.4282391793385241, "market_dynamics": 0.895824, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2548.507665, "high": 2632.481481, "low": 2486.503919, "close": 2506.032715, "volume": 2324300}, "trend_line": 2284.78147, "activity_lines": {"activity_5": 2482.760791, "activity_10": 2418.3572, "activity_20": 2358.208927, "activity_30": 2327.534361}, "trend_signal": 1, "fair_value": 2137.905675, "relative_strength": -4.557955, "rate_of_change": 0.38939167450155643, "market_dynamics": 1.001154, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2499.685863, "high": 2642.734115, "low": 2493.339004, "close": 2621.740723, "volume": 2154700}, "trend_line": 2297.821802, "activity_lines": {"activity_5": 2537.278695, "activity_10": 2463.504221, "activity_20": 2386.416413, "activity_30": 2349.273668}, "trend_signal": 1, "fair_value": 2143.473317, "relative_strength": 1.677966, "rate_of_change": 0.5707474509586266, "market_dynamics": 1.222201, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2605.629326, "high": 2624.181674, "low": 2523.120381, "close": 2552.413574, "volume": 2503400}, "trend_line": 2307.876774, "activity_lines": {"activity_5": 2552.28335, "activity_10": 2490.436217, "activity_20": 2406.286971, "activity_30": 2365.698944}, "trend_signal": 1, "fair_value": 2148.718524, "relative_strength": -1.109166, "rate_of_change": 0.43758710928968314, "market_dynamics": 1.3802, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2547.531393, "high": 2637.852102, "low": 2534.837676, "close": 2621.740723, "volume": 1660200}, "trend_line": 2324.642692, "activity_lines": {"activity_5": 2581.251058, "activity_10": 2525.055442, "activity_20": 2430.997873, "activity_30": 2385.948231}, "trend_signal": 1, "fair_value": 2154.506869, "relative_strength": 1.132829, "rate_of_change": 0.7264650430595329, "market_dynamics": 1.320093, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2636.387152, "high": 2657.380661, "low": 2596.35317, "close": 2632.969971, "volume": 1290100}, "trend_line": 2339.93619, "activity_lines": {"activity_5": 2603.904509, "activity_10": 2555.342862, "activity_20": 2455.32984, "activity_30": 2405.840313}, "trend_signal": 1, "fair_value": 2160.425277, "relative_strength": -2.161605, "rate_of_change": 0.6578859646960317, "market_dynamics": 1.300266, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2612.952698, "high": 2638.828351, "low": 2441.099427, "close": 2532.884766, "volume": 1789100}, "trend_line": 2352.937321, "activity_lines": {"activity_5": 2585.872917, "activity_10": 2560.695535, "activity_20": 2468.69777, "activity_30": 2418.288608}, "trend_signal": 1, "fair_value": 2166.137709, "relative_strength": -6.228292, "rate_of_change": 0.5556190401927151, "market_dynamics": 1.119668, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2548.507631, "high": 2594.888657, "low": 2538.255014, "close": 2573.406982, "volume": 1648100}, "trend_line": 2368.252702, "activity_lines": {"activity_5": 2579.558594, "activity_10": 2569.447989, "activity_20": 2485.206578, "activity_30": 2432.512458}, "trend_signal": 1, "fair_value": 2171.792545, "relative_strength": -5.24153, "rate_of_change": 0.6509047590562802, "market_dynamics": 0.919314, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2572.912573, "high": 2574.889455, "low": 2445.403791, "close": 2503.227539, "volume": 2168900}, "trend_line": 2378.691512, "activity_lines": {"activity_5": 2553.073372, "activity_10": 2561.845468, "activity_20": 2494.2807, "activity_30": 2441.220512}, "trend_signal": 1, "fair_value": 2176.638683, "relative_strength": -8.36843, "rate_of_change": 0.4407810868824947, "market_dynamics": 0.777081, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2544.247959, "high": 2568.464714, "low": 2484.447298, "close": 2496.308594, "volume": 2381300}, "trend_line": 2389.269043, "activity_lines": {"activity_5": 2527.560905, "activity_10": 2551.384886, "activity_20": 2501.421262, "activity_30": 2448.80871}, "trend_signal": 1, "fair_value": 2181.563999, "relative_strength": -12.743162, "rate_of_change": 0.4446785531725523, "market_dynamics": 0.598655, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2447.874905, "high": 2506.192809, "low": 2445.403801, "close": 2501.744873, "volume": 1533400}, "trend_line": 2396.013151, "activity_lines": {"activity_5": 2512.222673, "activity_10": 2541.450391, "activity_20": 2507.721656, "activity_30": 2456.065216}, "trend_signal": 1, "fair_value": 2187.047702, "relative_strength": -11.351568, "rate_of_change": 0.2822665793858161, "market_dynamics": 0.336191, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2539.799801, "high": 2567.970376, "low": 2479.999145, "close": 2539.799805, "volume": 1739800}, "trend_line": 2402.915999, "activity_lines": {"activity_5": 2518.317757, "activity_10": 2538.82362, "activity_20": 2516.225336, "activity_30": 2465.341774}, "trend_signal": 1, "fair_value": 2192.610639, "relative_strength": -12.850958, "rate_of_change": 0.2880972500972605, "market_dynamics": 0.08097, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.626467, "high": 2586.256588, "low": 2458.253522, "close": 2480.987549, "volume": 1961500}, "trend_line": 2410.364624, "activity_lines": {"activity_5": 2504.347754, "activity_10": 2524.889764, "activity_20": 2517.697681, "activity_30": 2470.378648}, "trend_signal": 1, "fair_value": 2198.449526, "relative_strength": -19.589169, "rate_of_change": 0.30998274609265664, "market_dynamics": -0.193083, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2516.571597, "high": 2557.097568, "low": 2428.106086, "close": 2554.626465, "volume": 2082400}, "trend_line": 2422.77408, "activity_lines": {"activity_5": 2521.085352, "activity_10": 2526.903951, "activity_20": 2525.3842, "activity_30": 2479.685864}, "trend_signal": 1, "fair_value": 2204.325156, "relative_strength": -13.411266, "rate_of_change": 0.5148372937620876, "market_dynamics": -0.359478, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2565.005208, "high": 2630.242241, "low": 2529.915461, "close": 2615.909912, "volume": 1600300}, "trend_line": 2432.718425, "activity_lines": {"activity_5": 2554.82417, "activity_10": 2540.020348, "activity_20": 2537.608729, "activity_30": 2492.14624}, "trend_signal": 1, "fair_value": 2210.564218, "relative_strength": -11.227542, "rate_of_change": 0.4104528392511069, "market_dynamics": -0.364819, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2610.473407, "high": 2645.068996, "low": 2543.753707, "close": 2639.632568, "volume": 2059100}, "trend_line": 2442.9653, "activity_lines": {"activity_5": 2588.497119, "activity_10": 2557.55597, "activity_20": 2550.451078, "activity_30": 2505.495539}, "trend_signal": 1, "fair_value": 2216.50828, "relative_strength": -6.944112, "rate_of_change": 0.42121089291292796, "market_dynamics": -0.274763, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2631.230698, "high": 2702.892718, "low": 2608.990769, "close": 2694.985107, "volume": 1630400}, "trend_line": 2453.397315, "activity_lines": {"activity_5": 2631.428401, "activity_10": 2585.034552, "activity_20": 2566.768803, "activity_30": 2521.754882}, "trend_signal": 1, "fair_value": 2223.613063, "relative_strength": -7.83854, "rate_of_change": 0.4270226433425116, "market_dynamics": -0.141667, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2687.5718, "high": 2709.317508, "low": 2618.380948, "close": 2620.852051, "volume": 2059000}, "trend_line": 2460.235319, "activity_lines": {"activity_5": 2639.302978, "activity_10": 2596.087118, "activity_20": 2574.215122, "activity_30": 2532.558413}, "trend_signal": 1, "fair_value": 2230.013216, "relative_strength": -10.580796, "rate_of_change": 0.2787157203683386, "market_dynamics": -0.041916, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.355173, "high": 2740.947643, "low": 2649.022773, "close": 2724.638428, "volume": 1396000}, "trend_line": 2476.537972, "activity_lines": {"activity_5": 2672.448714, "activity_10": 2625.147297, "activity_20": 2590.37836, "activity_30": 2549.616678}, "trend_signal": 1, "fair_value": 2237.17867, "relative_strength": -7.493558, "rate_of_change": 0.6626460840594164, "market_dynamics": 0.082129, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2745.3956, "high": 2777.520003, "low": 2710.305958, "close": 2771.589355, "volume": 1714300}, "trend_line": 2495.21936, "activity_lines": {"activity_5": 2709.910628, "activity_10": 2658.718355, "activity_20": 2609.539711, "activity_30": 2568.652251}, "trend_signal": 1, "fair_value": 2244.698033, "relative_strength": -3.266618, "rate_of_change": 0.7543348097712902, "market_dynamics": 0.188025, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2781.968, "high": 2786.415985, "low": 2727.109508, "close": 2760.716553, "volume": 1056900}, "trend_line": 2513.798706, "activity_lines": {"activity_5": 2733.369645, "activity_10": 2685.307435, "activity_20": 2626.233611, "activity_30": 2585.781102}, "trend_signal": 1, "fair_value": 2252.153582, "relative_strength": -5.911549, "rate_of_change": 0.7445977014221301, "market_dynamics": 0.368858, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.716485, "high": 2782.956501, "low": 2736.005539, "close": 2737.982422, "volume": 658400}, "trend_line": 2530.415967, "activity_lines": {"activity_5": 2741.178353, "activity_10": 2703.054461, "activity_20": 2639.630945, "activity_30": 2600.244568}, "trend_signal": 1, "fair_value": 2259.763403, "relative_strength": -5.827482, "rate_of_change": 0.6610418312467645, "market_dynamics": 0.471889, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2753.303235, "high": 2829.413139, "low": 2729.580644, "close": 2814.092285, "volume": 1884200}, "trend_line": 2547.11285, "activity_lines": {"activity_5": 2771.490527, "activity_10": 2731.036324, "activity_20": 2659.172316, "activity_30": 2618.546266}, "trend_signal": 1, "fair_value": 2268.00817, "relative_strength": -6.105395, "rate_of_change": 0.6598473617677766, "market_dynamics": 0.797758, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2841.768647, "high": 2866.479679, "low": 2795.806092, "close": 2832.378418, "volume": 1754200}, "trend_line": 2565.460807, "activity_lines": {"activity_5": 2795.015397, "activity_10": 2756.286488, "activity_20": 2679.539262, "activity_30": 2636.950496}, "trend_signal": 1, "fair_value": 2276.14074, "relative_strength": -8.818452, "rate_of_change": 0.7203433094846956, "market_dynamics": 1.009512, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2848.193493, "high": 2889.213867, "low": 2815.574913, "close": 2889.213867, "volume": 1550500}, "trend_line": 2586.061304, "activity_lines": {"activity_5": 2830.302751, "activity_10": 2786.820335, "activity_20": 2703.985943, "activity_30": 2657.83779}, "trend_signal": 1, "fair_value": 2284.567049, "relative_strength": -6.765963, "rate_of_change": 0.8029940252367264, "market_dynamics": 1.146105, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2839.791884, "high": 2850.664738, "low": 2687.571931, "close": 2766.647217, "volume": 1636200}, "trend_line": 2602.869181, "activity_lines": {"activity_5": 2816.89292, "activity_10": 2790.100173, "activity_20": 2715.485928, "activity_30": 2669.488494}, "trend_signal": 1, "fair_value": 2292.295913, "relative_strength": -9.693134, "rate_of_change": 0.6499411662825836, "market_dynamics": 1.161286, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2816.06918, "high": 2881.800523, "low": 2759.728027, "close": 2821.011475, "volume": 1365800}, "trend_line": 2619.747876, "activity_lines": {"activity_5": 2821.209131, "activity_10": 2800.955065, "activity_20": 2731.526903, "activity_30": 2683.562191}, "trend_signal": 1, "fair_value": 2300.220322, "relative_strength": -9.418747, "rate_of_change": 0.6484649756202973, "market_dynamics": 0.99335, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2870.433407, "high": 2969.277658, "low": 2816.563359, "close": 2900.08667, "volume": 1762100}, "trend_line": 2637.228174, "activity_lines": {"activity_5": 2846.34847, "activity_10": 2823.895876, "activity_20": 2753.726817, "activity_30": 2701.648565}, "trend_signal": 1, "fair_value": 2308.639858, "relative_strength": -11.138916, "rate_of_change": 0.6672511565002199, "market_dynamics": 0.937472, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2920.844061, "high": 2955.933594, "low": 2857.089628, "close": 2886.248535, "volume": 2305300}, "trend_line": 2652.929004, "activity_lines": {"activity_5": 2861.142139, "activity_10": 2839.24367, "activity_20": 2773.053196, "activity_30": 2717.714394}, "trend_signal": 1, "fair_value": 2316.605976, "relative_strength": -11.248878, "rate_of_change": 0.5953534910172783, "market_dynamics": 0.932117, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2886.24849, "high": 3034.51464, "low": 2859.066356, "close": 3031.549316, "volume": 2103900}, "trend_line": 2671.617961, "activity_lines": {"activity_5": 2920.77806, "activity_10": 2878.071422, "activity_20": 2804.393835, "activity_30": 2742.141511}, "trend_signal": 1, "fair_value": 2325.374096, "relative_strength": -9.824785, "rate_of_change": 0.704465026083293, "market_dynamics": 1.126559, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2968.289153, "high": 3000.907715, "low": 2839.297708, "close": 2903.052002, "volume": 2010000}, "trend_line": 2684.282349, "activity_lines": {"activity_5": 2928.092513, "activity_10": 2888.809482, "activity_20": 2820.947869, "activity_30": 2757.07274}, "trend_signal": 1, "fair_value": 2332.918508, "relative_strength": -8.411903, "rate_of_change": 0.4740343935724927, "market_dynamics": 1.16922, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2781.968091, "high": 2898.109897, "low": 2734.028562, "close": 2762.693359, "volume": 1935500}, "trend_line": 2692.837703, "activity_lines": {"activity_5": 2879.527099, "activity_10": 2871.43987, "activity_20": 2822.223427, "activity_30": 2762.131515}, "trend_signal": 1, "fair_value": 2339.957308, "relative_strength": -9.695223, "rate_of_change": 0.3187203463595133, "market_dynamics": 0.788333, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2777.519976, "high": 2874.387335, "low": 2764.176019, "close": 2835.838135, "volume": 1841200}, "trend_line": 2699.974284, "activity_lines": {"activity_5": 2859.231152, "activity_10": 2866.920019, "activity_20": 2829.403756, "activity_30": 2771.357349}, "trend_signal": 1, "fair_value": 2347.57087, "relative_strength": -6.277465, "rate_of_change": 0.2650208362742814, "market_dynamics": 0.370502, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2769.118147, "high": 2923.809281, "low": 2738.476469, "close": 2907.5, "volume": 1989800}, "trend_line": 2711.810498, "activity_lines": {"activity_5": 2867.105729, "activity_10": 2875.03422, "activity_20": 2841.71926, "activity_30": 2784.746105}, "trend_signal": 1, "fair_value": 2355.462488, "relative_strength": -3.63656, "rate_of_change": 0.43838247164579025, "market_dynamics": 0.000228, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2809.5, "high": 3062.0, "low": 2809.5, "close": 3010.0, "volume": 1832300}, "trend_line": 2724.752474, "activity_lines": {"activity_5": 2907.730208, "activity_10": 2900.418936, "activity_20": 2862.116319, "activity_30": 2803.984137}, "trend_signal": 1, "fair_value": 2363.570349, "relative_strength": 0.577213, "rate_of_change": 0.47724485208479595, "market_dynamics": -0.145242, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3058.0, "low": 2890.0, "close": 2893.0, "volume": 1894400}, "trend_line": 2733.420142, "activity_lines": {"activity_5": 2910.791309, "activity_10": 2902.334814, "activity_20": 2869.493901, "activity_30": 2814.838816}, "trend_signal": 1, "fair_value": 2370.380177, "relative_strength": -9.348354, "rate_of_change": 0.31810845508750785, "market_dynamics": -0.122689, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2893.0, "high": 2898.0, "low": 2805.5, "close": 2805.5, "volume": 1493400}, "trend_line": 2742.507316, "activity_lines": {"activity_5": 2885.355876, "activity_10": 2886.044278, "activity_20": 2867.331638, "activity_30": 2819.48913}, "trend_signal": 1, "fair_value": 2376.20617, "relative_strength": -13.868961, "rate_of_change": 0.3324470270915357, "market_dynamics": -0.298392, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2815.5, "high": 2833.0, "low": 2715.0, "close": 2778.5, "volume": 1696700}, "trend_line": 2749.34375, "activity_lines": {"activity_5": 2848.066667, "activity_10": 2865.126678, "activity_20": 2862.071685, "activity_30": 2821.811238}, "trend_signal": 1, "fair_value": 2381.656553, "relative_strength": -15.924179, "rate_of_change": 0.2492767826038436, "market_dynamics": -0.551529, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2752.5, "high": 2824.0, "low": 2731.0, "close": 2815.0, "volume": 1980000}, "trend_line": 2759.736165, "activity_lines": {"activity_5": 2826.766667, "activity_10": 2853.056108, "activity_20": 2859.537219, "activity_30": 2826.047125}, "trend_signal": 1, "fair_value": 2387.323039, "relative_strength": -14.009904, "rate_of_change": 0.37799620363949765, "market_dynamics": -0.839258, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2791.5, "high": 2915.0, "low": 2755.5, "close": 2772.5, "volume": 1244300}, "trend_line": 2768.942546, "activity_lines": {"activity_5": 2797.466667, "activity_10": 2834.553693, "activity_20": 2852.52484, "activity_30": 2826.870599}, "trend_signal": 1, "fair_value": 2392.532427, "relative_strength": -19.058582, "rate_of_change": 0.33359641826487496, "market_dynamics": -1.076762, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2769.5, "high": 2824.5, "low": 2682.5, "close": 2809.5, "volume": 2732600}, "trend_line": 2779.20105, "activity_lines": {"activity_5": 2796.333333, "activity_10": 2827.488539, "activity_20": 2849.031934, "activity_30": 2829.487209}, "trend_signal": 1, "fair_value": 2397.270126, "relative_strength": -15.837239, "rate_of_change": 0.3704845380349001, "market_dynamics": -0.919234, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2803.5, "high": 2924.0, "low": 2771.0, "close": 2797.5, "volume": 2119800}, "trend_line": 2787.791056, "activity_lines": {"activity_5": 2796.766667, "activity_10": 2819.942512, "activity_20": 2844.163868, "activity_30": 2830.667786}, "trend_signal": 1, "fair_value": 2401.930902, "relative_strength": -18.306781, "rate_of_change": 0.30908184926023624, "market_dynamics": -0.862279, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2816.5, "high": 2838.0, "low": 2689.5, "close": 2747.0, "volume": 1992700}, "trend_line": 2796.658138, "activity_lines": {"activity_5": 2780.9, "activity_10": 2802.581818, "activity_20": 2834.202862, "activity_30": 2828.036105}, "trend_signal": 0, "fair_value": 2406.250088, "relative_strength": -22.94252, "rate_of_change": 0.31806838539479676, "market_dynamics": -0.923378, "expectation": {"probability": 56.2081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21534e4-ee1f-450c-9c36-dc9579404162/", "share_image": "https://sharemaestro.com/terminal/f21534e4-ee1f-450c-9c36-dc9579404162/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}