{"ticker": {"uuid": "f21a06da-d717-4303-a5b5-45d2c52622f6", "symbol": "YBST", "name": "GraniteShares YieldBoost Single Stock Universe ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YBST fell 7.50%, moving from 14.13 to 13.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 39.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.02, "close": 13.07, "volume": 11739}, "trend_line": 14.810216, "activity_lines": {"activity_5": 13.306375, "activity_10": 13.515239, "activity_20": 13.804874, "activity_30": 14.132332}, "trend_signal": 0, "fair_value": 14.916391, "relative_strength": null, "rate_of_change": -1.1197870574565791, "market_dynamics": -0.018876, "expectation": {"probability": 39.2157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 17.933877, "high": 18.119498, "low": 17.541216, "close": 18.10165, "volume": 92298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.10165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.249998, "high": 18.27899, "low": 17.694816, "close": 17.768019, "volume": 89724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.934835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.519101, "high": 17.566987, "low": 17.077071, "close": 17.444987, "volume": 84024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.966175, "high": 17.966175, "low": 17.461298, "close": 17.486728, "volume": 43337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.700346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.513443, "high": 17.748501, "low": 17.452761, "close": 17.635035, "volume": 52951}, "trend_line": null, "activity_lines": {"activity_5": 17.606316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.687284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.531927, "high": 17.531927, "low": 16.833582, "close": 17.153818, "volume": 86630}, "trend_line": null, "activity_lines": {"activity_5": 17.428494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.598373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.052273, "high": 17.448017, "low": 16.394083, "close": 16.421433, "volume": 41320}, "trend_line": null, "activity_lines": {"activity_5": 17.069732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.430239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.272149, "high": 16.351758, "low": 15.193442, "close": 15.563625, "volume": 47944}, "trend_line": null, "activity_lines": {"activity_5": 16.514807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.417944, "high": 15.741511, "low": 14.714187, "close": 14.930168, "volume": 70823}, "trend_line": null, "activity_lines": {"activity_5": 15.874154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.945051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.837966, "high": 14.961273, "low": 14.599572, "close": 14.858517, "volume": 15686}, "trend_line": null, "activity_lines": {"activity_5": 15.380054, "activity_10": 16.171516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.789067, "high": 15.156497, "low": 14.546897, "close": 14.945893, "volume": 18977}, "trend_line": null, "activity_lines": {"activity_5": 15.100181, "activity_10": 15.845969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.573625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.94483, "high": 15.139911, "low": 14.74975, "close": 14.777486, "volume": 42549}, "trend_line": null, "activity_lines": {"activity_5": 14.911368, "activity_10": 15.547181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.713382, "high": 15.039583, "low": 14.636124, "close": 14.649601, "volume": 48766}, "trend_line": null, "activity_lines": {"activity_5": 14.789522, "activity_10": 15.279514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.287458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.742088, "high": 14.845117, "low": 14.203484, "close": 14.255607, "volume": 13346}, "trend_line": null, "activity_lines": {"activity_5": 14.59728, "activity_10": 14.991037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.347049, "high": 14.448115, "low": 13.771409, "close": 13.800147, "volume": 21980}, "trend_line": null, "activity_lines": {"activity_5": 14.298189, "activity_10": 14.678497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.986181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.776639, "high": 13.963411, "low": 13.652124, "close": 13.896706, "volume": 6058}, "trend_line": null, "activity_lines": {"activity_5": 14.101842, "activity_10": 14.453238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.855589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.915239, "high": 14.153607, "low": 13.78931, "close": 14.072652, "volume": 8519}, "trend_line": null, "activity_lines": {"activity_5": 14.034089, "activity_10": 14.319189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.03408, "high": 14.625276, "low": 13.984056, "close": 14.611633, "volume": 19722}, "trend_line": null, "activity_lines": {"activity_5": 14.192986, "activity_10": 14.325843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.687428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.414045, "high": 14.505129, "low": 14.227323, "close": 14.38672, "volume": 17129}, "trend_line": null, "activity_lines": {"activity_5": 14.279443, "activity_10": 14.308912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.61897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.207863, "high": 14.207863, "low": 13.88027, "close": 14.130299, "volume": 9376}, "trend_line": null, "activity_lines": {"activity_5": 14.271686, "activity_10": 14.255239, "activity_20": 14.803519, "activity_30": null}, "trend_signal": 0, "fair_value": 15.544536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.119309, "high": 14.396158, "low": 14.119309, "close": 14.396158, "volume": 14991}, "trend_line": null, "activity_lines": {"activity_5": 14.330538, "activity_10": 14.263145, "activity_20": 14.69415, "activity_30": null}, "trend_signal": 0, "fair_value": 15.489852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.353887, "high": 14.540544, "low": 14.209228, "close": 14.209228, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 14.293783, "activity_10": 14.247059, "activity_20": 14.584623, "activity_30": null}, "trend_signal": 0, "fair_value": 15.431641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.166146, "high": 14.260524, "low": 14.052892, "close": 14.218054, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 14.250865, "activity_10": 14.24291, "activity_20": 14.492883, "activity_30": null}, "trend_signal": 0, "fair_value": 15.378877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.239855, "high": 14.297043, "low": 14.192198, "close": 14.292277, "volume": 8353}, "trend_line": null, "activity_lines": {"activity_5": 14.258927, "activity_10": 14.260102, "activity_20": 14.423578, "activity_30": null}, "trend_signal": 0, "fair_value": 15.333602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.060174, "high": 14.155337, "low": 11.792939, "close": 13.788022, "volume": 15623}, "trend_line": null, "activity_lines": {"activity_5": 14.1052, "activity_10": 14.184945, "activity_20": 14.321461, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.669952, "high": 13.782836, "low": 13.498482, "close": 13.627084, "volume": 9030}, "trend_line": null, "activity_lines": {"activity_5": 13.920645, "activity_10": 14.080747, "activity_20": 14.222335, "activity_30": null}, "trend_signal": 0, "fair_value": 15.208521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.713927, "high": 13.762012, "low": 13.617756, "close": 13.718735, "volume": 6793}, "trend_line": null, "activity_lines": {"activity_5": 13.817912, "activity_10": 13.998114, "activity_20": 14.148732, "activity_30": null}, "trend_signal": 0, "fair_value": 15.153344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.702338, "high": 13.780027, "low": 13.352739, "close": 13.449462, "volume": 12110}, "trend_line": null, "activity_lines": {"activity_5": 13.658122, "activity_10": 13.872958, "activity_20": 14.062354, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.481117, "high": 13.569357, "low": 13.343855, "close": 13.365523, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": 13.521591, "activity_10": 13.753671, "activity_20": 13.97805, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025651, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.259072, "high": 13.501577, "low": 13.259072, "close": 13.382849, "volume": 9813}, "trend_line": 14.977937, "activity_lines": {"activity_5": 13.452618, "activity_10": 13.656101, "activity_20": 13.902846, "activity_30": 14.255424}, "trend_signal": 0, "fair_value": 14.977937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026957, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.02, "close": 13.07, "volume": 11739}, "trend_line": 14.810216, "activity_lines": {"activity_5": 13.306375, "activity_10": 13.515239, "activity_20": 13.804874, "activity_30": 14.132332}, "trend_signal": 0, "fair_value": 14.916391, "relative_strength": null, "rate_of_change": -1.1197870574565791, "market_dynamics": -0.018876, "expectation": {"probability": 39.2157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21a06da-d717-4303-a5b5-45d2c52622f6/", "share_image": "https://sharemaestro.com/terminal/f21a06da-d717-4303-a5b5-45d2c52622f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}