{"ticker": {"uuid": "f21a06da-d717-4303-a5b5-45d2c52622f6", "symbol": "YBST", "name": "GraniteShares YieldBoost Single Stock Universe ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBST fell 0.54%, moving from 15.08 to 14.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.99"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.89, "close": 14.995, "volume": 8353}, "trend_line": null, "activity_lines": {"activity_5": 14.960013, "activity_10": 14.896315, "activity_20": 14.976341, "activity_30": null}, "trend_signal": 0, "fair_value": 15.724609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 18.781312, "high": 18.811147, "low": 18.209966, "close": 18.2853, "volume": 89724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.029171, "high": 18.078452, "low": 17.574272, "close": 17.9529, "volume": 84024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.489307, "high": 18.489307, "low": 17.969729, "close": 17.9959, "volume": 43337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.078033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.023368, "high": 18.265269, "low": 17.960919, "close": 18.1485, "volume": 52951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.09565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.042419, "high": 18.042419, "low": 17.32374, "close": 17.6533, "volume": 86630}, "trend_line": null, "activity_lines": {"activity_5": 17.935953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.00718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.548809, "high": 17.956077, "low": 16.871454, "close": 16.8996, "volume": 41320}, "trend_line": null, "activity_lines": {"activity_5": 17.56676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.822583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.745954, "high": 16.827881, "low": 15.635838, "close": 16.0168, "volume": 47944}, "trend_line": null, "activity_lines": {"activity_5": 16.99568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.564614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.866879, "high": 16.199867, "low": 15.14263, "close": 15.3649, "volume": 70823}, "trend_line": null, "activity_lines": {"activity_5": 16.336373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.26995, "high": 15.396848, "low": 15.024616, "close": 15.2911, "volume": 15686}, "trend_line": null, "activity_lines": {"activity_5": 15.827867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.219708, "high": 15.597837, "low": 14.970486, "close": 15.3811, "volume": 18977}, "trend_line": null, "activity_lines": {"activity_5": 15.539853, "activity_10": 16.307356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.89894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.379917, "high": 15.580676, "low": 15.179157, "close": 15.2077, "volume": 42549}, "trend_line": null, "activity_lines": {"activity_5": 15.34552, "activity_10": 15.999858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.745191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.141738, "high": 15.477436, "low": 15.06223, "close": 15.0761, "volume": 48766}, "trend_line": null, "activity_lines": {"activity_5": 15.220113, "activity_10": 15.724389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.171345, "high": 15.277375, "low": 14.617059, "close": 14.6707, "volume": 13346}, "trend_line": null, "activity_lines": {"activity_5": 15.022287, "activity_10": 15.427516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.457223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.764723, "high": 14.868732, "low": 14.172325, "close": 14.2019, "volume": 21980}, "trend_line": null, "activity_lines": {"activity_5": 14.714473, "activity_10": 15.105865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.296129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.177737, "high": 14.369946, "low": 14.049597, "close": 14.3013, "volume": 6058}, "trend_line": null, "activity_lines": {"activity_5": 14.512407, "activity_10": 14.874044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.320404, "high": 14.565712, "low": 14.190808, "close": 14.4824, "volume": 8519}, "trend_line": null, "activity_lines": {"activity_5": 14.442693, "activity_10": 14.736095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.058094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.44273, "high": 15.05114, "low": 14.391249, "close": 15.0371, "volume": 19722}, "trend_line": null, "activity_lines": {"activity_5": 14.606233, "activity_10": 14.742949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.998035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.978696, "high": 15.073348, "low": 14.784659, "close": 14.9503, "volume": 17129}, "trend_line": null, "activity_lines": {"activity_5": 14.74344, "activity_10": 14.751835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.939828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.906478, "high": 14.906478, "low": 14.562777, "close": 14.8251, "volume": 9376}, "trend_line": null, "activity_lines": {"activity_5": 14.820273, "activity_10": 14.745495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.881158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.813538, "high": 15.104, "low": 14.813538, "close": 15.104, "volume": 14991}, "trend_line": null, "activity_lines": {"activity_5": 14.948527, "activity_10": 14.798336, "activity_20": 15.18752, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.059672, "high": 15.255506, "low": 14.9079, "close": 14.9079, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 14.9579, "activity_10": 14.820562, "activity_20": 15.098529, "activity_30": null}, "trend_signal": 0, "fair_value": 15.797805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86264, "high": 14.961658, "low": 14.743818, "close": 14.9171, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 14.941973, "activity_10": 14.849911, "activity_20": 15.026498, "activity_30": null}, "trend_signal": 0, "fair_value": 15.757773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.89, "close": 14.995, "volume": 8353}, "trend_line": null, "activity_lines": {"activity_5": 14.960013, "activity_10": 14.896315, "activity_20": 14.976341, "activity_30": null}, "trend_signal": 0, "fair_value": 15.724609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21a06da-d717-4303-a5b5-45d2c52622f6/", "share_image": "https://sharemaestro.com/terminal/f21a06da-d717-4303-a5b5-45d2c52622f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}