{"ticker": {"uuid": "f21bbc27-0c41-4fde-b0fb-5cd2a61f6a56", "symbol": "SNICA", "name": "Sanica Isi Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNICA rose 7.09%, moving from 3.81 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.81 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.81"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.98, "close": 4.08, "volume": 10733051}, "trend_line": 4.177, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.169455, "activity_20": 4.10819, "activity_30": 4.133054}, "trend_signal": 0, "fair_value": 5.75951, "relative_strength": -19.814296, "rate_of_change": -0.8544979824353306, "market_dynamics": 0.805784, "expectation": {"probability": 45.8052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6295, "high": 6.534, "low": 5.625, "close": 5.7915, "volume": 145098930}, "trend_line": null, "activity_lines": {"activity_5": 5.4387, "activity_10": 5.3433, "activity_20": 5.624443, "activity_30": null}, "trend_signal": 0, "fair_value": 6.258569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539475, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.805, "high": 6.048, "low": 5.517, "close": 5.6205, "volume": 59431854}, "trend_line": 6.2373, "activity_lines": {"activity_5": 5.5425, "activity_10": 5.383309, "activity_20": 5.600036, "activity_30": 5.848432}, "trend_signal": 0, "fair_value": 6.2373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.728265, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.6205, "high": 5.652, "low": 5.1075, "close": 5.463, "volume": 38432691}, "trend_line": 6.2376, "activity_lines": {"activity_5": 5.5416, "activity_10": 5.4009, "activity_20": 5.568043, "activity_30": 5.798477}, "trend_signal": 0, "fair_value": 6.212323, "relative_strength": null, "rate_of_change": 0.0048097734596588395, "market_dynamics": -0.572483, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.499, "high": 5.7195, "low": 5.4675, "close": 5.6835, "volume": 11504279}, "trend_line": 6.13455, "activity_lines": {"activity_5": 5.6076, "activity_10": 5.463491, "activity_20": 5.561593, "activity_30": 5.762729}, "trend_signal": 0, "fair_value": 6.195797, "relative_strength": null, "rate_of_change": -1.652077722200841, "market_dynamics": -0.387382, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7375, "high": 6.255, "low": 5.7195, "close": 6.0525, "volume": 81603574}, "trend_line": 6.0528, "activity_lines": {"activity_5": 5.7612, "activity_10": 5.592273, "activity_20": 5.589579, "activity_30": 5.757435}, "trend_signal": 0, "fair_value": 6.191455, "relative_strength": null, "rate_of_change": -1.332616084309355, "market_dynamics": -0.155682, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.246, "high": 6.7455, "low": 6.0255, "close": 6.4035, "volume": 119615387}, "trend_line": 6.01065, "activity_lines": {"activity_5": 5.9883, "activity_10": 5.773091, "activity_20": 5.65095, "activity_30": 5.780061}, "trend_signal": 0, "fair_value": 6.197691, "relative_strength": null, "rate_of_change": -0.6963719270420359, "market_dynamics": 0.375121, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.5385, "high": 6.6915, "low": 5.9985, "close": 6.435, "volume": 93214490}, "trend_line": 5.9775, "activity_lines": {"activity_5": 6.1851, "activity_10": 5.929118, "activity_20": 5.71545, "activity_30": 5.807439}, "trend_signal": 0, "fair_value": 6.204471, "relative_strength": null, "rate_of_change": -0.5515210501360087, "market_dynamics": 0.848051, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.435, "high": 7.074, "low": 6.291, "close": 6.7005, "volume": 153664128}, "trend_line": 5.9709, "activity_lines": {"activity_5": 6.4161, "activity_10": 6.104373, "activity_20": 5.803607, "activity_30": 5.854084}, "trend_signal": 0, "fair_value": 6.21825, "relative_strength": null, "rate_of_change": -0.11041405269761133, "market_dynamics": 1.269854, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7455, "high": 7.2225, "low": 6.435, "close": 6.9525, "volume": 135358254}, "trend_line": 5.99235, "activity_lines": {"activity_5": 6.6486, "activity_10": 6.301145, "activity_20": 5.916943, "activity_30": 5.917413}, "trend_signal": 0, "fair_value": 6.238095, "relative_strength": null, "rate_of_change": 0.3592423252775921, "market_dynamics": 1.38783, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0965, "high": 7.4475, "low": 6.381, "close": 6.6465, "volume": 108250104}, "trend_line": 6.0054, "activity_lines": {"activity_5": 6.6945, "activity_10": 6.409555, "activity_20": 5.99985, "activity_30": 5.959616}, "trend_signal": 0, "fair_value": 6.248842, "relative_strength": null, "rate_of_change": 0.21777766652481553, "market_dynamics": 1.349093, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7275, "high": 8.2035, "low": 6.6285, "close": 7.5645, "volume": 173631956}, "trend_line": 6.03525, "activity_lines": {"activity_5": 7.0068, "activity_10": 6.662209, "activity_20": 6.169157, "activity_30": 6.060203}, "trend_signal": 1, "fair_value": 6.282577, "relative_strength": null, "rate_of_change": 0.4970526526126438, "market_dynamics": 1.438729, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5825, "high": 8.9955, "low": 7.4025, "close": 7.8615, "volume": 206444569}, "trend_line": 6.05805, "activity_lines": {"activity_5": 7.3407, "activity_10": 6.936627, "activity_20": 6.358221, "activity_30": 6.178026}, "trend_signal": 1, "fair_value": 6.32205, "relative_strength": null, "rate_of_change": 0.3777805393314304, "market_dynamics": 1.474494, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.974, "high": 8.577, "low": 7.8075, "close": 8.19, "volume": 96079198}, "trend_line": 6.11715, "activity_lines": {"activity_5": 7.689, "activity_10": 7.230027, "activity_20": 6.569529, "activity_30": 6.315571}, "trend_signal": 1, "fair_value": 6.36761, "relative_strength": null, "rate_of_change": 0.9755614430386004, "market_dynamics": 1.435498, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2395, "high": 8.928, "low": 8.1225, "close": 8.379, "volume": 111740393}, "trend_line": 6.21195, "activity_lines": {"activity_5": 8.001, "activity_10": 7.508209, "activity_20": 6.787136, "activity_30": 6.461497}, "trend_signal": 1, "fair_value": 6.4155, "relative_strength": null, "rate_of_change": 1.5497413010961023, "market_dynamics": 1.487556, "expectation": {"probability": 70.0893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.424, "high": 8.451, "low": 7.29, "close": 7.6005, "volume": 69692392}, "trend_line": 6.26385, "activity_lines": {"activity_5": 7.9584, "activity_10": 7.595836, "activity_20": 6.917529, "activity_30": 6.551081}, "trend_signal": 1, "fair_value": 6.443058, "relative_strength": null, "rate_of_change": 0.8354864414555789, "market_dynamics": 1.292431, "expectation": {"probability": 77.2512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.605, "high": 8.4195, "low": 7.344, "close": 8.4015, "volume": 84606308}, "trend_line": 6.32955, "activity_lines": {"activity_5": 8.1192, "activity_10": 7.800955, "activity_20": 7.11375, "activity_30": 6.688994}, "trend_signal": 1, "fair_value": 6.487568, "relative_strength": null, "rate_of_change": 1.0488756914677162, "market_dynamics": 1.174739, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.406, "high": 10.098, "low": 8.2575, "close": 9.0855, "volume": 130207832}, "trend_line": 6.4293, "activity_lines": {"activity_5": 8.4522, "activity_10": 8.094109, "activity_20": 7.357607, "activity_30": 6.866797}, "trend_signal": 1, "fair_value": 6.5453, "relative_strength": null, "rate_of_change": 1.5759414176363142, "market_dynamics": 1.20587, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1215, "high": 10.782, "low": 9.018, "close": 9.234, "volume": 110112929}, "trend_line": 6.5055, "activity_lines": {"activity_5": 8.7531, "activity_10": 8.366073, "activity_20": 7.595379, "activity_30": 7.047745}, "trend_signal": 1, "fair_value": 6.60375, "relative_strength": null, "rate_of_change": 1.1851990107787793, "market_dynamics": 1.172218, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0045, "high": 9.1935, "low": 7.9875, "close": 8.307, "volume": 65767939}, "trend_line": 6.55965, "activity_lines": {"activity_5": 8.6754, "activity_10": 8.423427, "activity_20": 7.726436, "activity_30": 7.163971}, "trend_signal": 1, "fair_value": 6.639989, "relative_strength": null, "rate_of_change": 0.832372607793418, "market_dynamics": 1.115524, "expectation": {"probability": 76.875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.541, "high": 8.559, "low": 7.263, "close": 7.398, "volume": 54999415}, "trend_line": 6.5919, "activity_lines": {"activity_5": 8.2995, "activity_10": 8.290882, "activity_20": 7.7559, "activity_30": 7.218058}, "trend_signal": 1, "fair_value": 6.655781, "relative_strength": null, "rate_of_change": 0.4916420845624301, "market_dynamics": 0.78163, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.461, "high": 7.866, "low": 6.759, "close": 7.596, "volume": 59593214}, "trend_line": 6.65265, "activity_lines": {"activity_5": 8.0031, "activity_10": 8.180673, "activity_20": 7.794707, "activity_30": 7.282839}, "trend_signal": 1, "fair_value": 6.674969, "relative_strength": null, "rate_of_change": 0.9215855823055649, "market_dynamics": 0.33708, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.614, "high": 7.9425, "low": 6.39, "close": 6.669, "volume": 77115823}, "trend_line": 6.6762, "activity_lines": {"activity_5": 7.4514, "activity_10": 7.901345, "activity_20": 7.736636, "activity_30": 7.283894}, "trend_signal": 1, "fair_value": 6.67485, "relative_strength": null, "rate_of_change": 0.35399427295888547, "market_dynamics": -0.201777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.335, "high": 7.3485, "low": 6.84, "close": 6.9615, "volume": 64739224}, "trend_line": 6.71715, "activity_lines": {"activity_5": 7.1583, "activity_10": 7.696882, "activity_20": 7.701429, "activity_30": 7.3023}, "trend_signal": 1, "fair_value": 6.680471, "relative_strength": null, "rate_of_change": 0.6133728767862031, "market_dynamics": -0.562602, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.966, "high": 7.02, "low": 6.6375, "close": 6.912, "volume": 37670472}, "trend_line": 6.75975, "activity_lines": {"activity_5": 7.0002, "activity_10": 7.505755, "activity_20": 7.654371, "activity_30": 7.314871}, "trend_signal": 1, "fair_value": 6.684923, "relative_strength": -21.878061, "rate_of_change": 0.6341975391349038, "market_dynamics": -0.760025, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.939, "high": 7.776, "low": 6.921, "close": 7.5645, "volume": 83889762}, "trend_line": 6.83175, "activity_lines": {"activity_5": 7.1526, "activity_10": 7.459936, "activity_20": 7.663607, "activity_30": 7.36679}, "trend_signal": 1, "fair_value": 6.701519, "relative_strength": -15.404756, "rate_of_change": 1.0651281482303347, "market_dynamics": -0.819577, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.695, "high": 8.127, "low": 7.0065, "close": 7.2045, "volume": 77038872}, "trend_line": 6.9144, "activity_lines": {"activity_5": 7.1739, "activity_10": 7.349318, "activity_20": 7.631357, "activity_30": 7.390839}, "trend_signal": 1, "fair_value": 6.710833, "relative_strength": -18.887533, "rate_of_change": 1.2097925128993188, "market_dynamics": -0.77281, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.245, "high": 7.2765, "low": 6.75, "close": 6.75, "volume": 49558247}, "trend_line": 6.97815, "activity_lines": {"activity_5": 7.0698, "activity_10": 7.177827, "activity_20": 7.552007, "activity_30": 7.380232}, "trend_signal": 1, "fair_value": 6.711545, "relative_strength": -21.773826, "rate_of_change": 0.9219888927455837, "market_dynamics": -0.830915, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.75, "high": 7.1505, "low": 6.444, "close": 6.912, "volume": 64390019}, "trend_line": 7.02975, "activity_lines": {"activity_5": 7.0143, "activity_10": 7.078255, "activity_20": 7.486586, "activity_30": 7.375965}, "trend_signal": 0, "fair_value": 6.715125, "relative_strength": -19.842436, "rate_of_change": 0.7394510006233693, "market_dynamics": -0.808161, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9075, "high": 7.4475, "low": 6.75, "close": 6.9525, "volume": 59059957}, "trend_line": 7.08975, "activity_lines": {"activity_5": 6.9756, "activity_10": 7.028264, "activity_20": 7.424014, "activity_30": 7.370981}, "trend_signal": 0, "fair_value": 6.719289, "relative_strength": -14.040694, "rate_of_change": 0.8535154166222199, "market_dynamics": -0.867155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9525, "high": 7.533, "low": 6.264, "close": 7.398, "volume": 49900326}, "trend_line": 7.15635, "activity_lines": {"activity_5": 7.0827, "activity_10": 7.0839, "activity_20": 7.403871, "activity_30": 7.390868}, "trend_signal": 0, "fair_value": 6.730991, "relative_strength": -7.02501, "rate_of_change": 0.939384322437312, "market_dynamics": -0.890275, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.398, "high": 8.703, "low": 7.011, "close": 7.3935, "volume": 173437903}, "trend_line": 7.20975, "activity_lines": {"activity_5": 7.1994, "activity_10": 7.138718, "activity_20": 7.379721, "activity_30": 7.406168}, "trend_signal": 0, "fair_value": 6.74222, "relative_strength": -8.662764, "rate_of_change": 0.7461904462470379, "market_dynamics": -0.669708, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3575, "high": 7.551, "low": 6.759, "close": 6.9255, "volume": 62081579}, "trend_line": 7.25325, "activity_lines": {"activity_5": 7.1475, "activity_10": 7.112127, "activity_20": 7.311814, "activity_30": 7.387829}, "trend_signal": 0, "fair_value": 6.745275, "relative_strength": -17.699051, "rate_of_change": 0.6033496307084263, "market_dynamics": -0.689997, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9255, "high": 7.965, "low": 6.867, "close": 7.461, "volume": 98589489}, "trend_line": 7.31985, "activity_lines": {"activity_5": 7.2624, "activity_10": 7.178236, "activity_20": 7.299364, "activity_30": 7.401232}, "trend_signal": 0, "fair_value": 6.757008, "relative_strength": -10.990788, "rate_of_change": 0.9182090786888543, "market_dynamics": -0.506812, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.461, "high": 8.397, "low": 7.29, "close": 8.28, "volume": 83533152}, "trend_line": 7.4064, "activity_lines": {"activity_5": 7.6137, "activity_10": 7.384173, "activity_20": 7.368386, "activity_30": 7.463177}, "trend_signal": 0, "fair_value": 6.781573, "relative_strength": -4.674976, "rate_of_change": 1.1824012787147267, "market_dynamics": -0.138284, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.28, "high": 8.541, "low": 8.0415, "close": 8.172, "volume": 64362317}, "trend_line": 7.47705, "activity_lines": {"activity_5": 7.8405, "activity_10": 7.5456, "activity_20": 7.427593, "activity_30": 7.512571}, "trend_signal": 0, "fair_value": 6.803643, "relative_strength": -8.81143, "rate_of_change": 0.9539047310434293, "market_dynamics": 0.048008, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.172, "high": 8.73, "low": 8.118, "close": 8.3475, "volume": 74221397}, "trend_line": 7.54185, "activity_lines": {"activity_5": 8.0742, "activity_10": 7.727891, "activity_20": 7.500793, "activity_30": 7.568729}, "trend_signal": 0, "fair_value": 6.827766, "relative_strength": -10.258775, "rate_of_change": 0.8666519549822452, "market_dynamics": 0.507692, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3925, "high": 9.3555, "low": 8.217, "close": 8.964, "volume": 120411502}, "trend_line": 7.62615, "activity_lines": {"activity_5": 8.4498, "activity_10": 8.001491, "activity_20": 7.632964, "activity_30": 7.660481}, "trend_signal": 1, "fair_value": 6.860631, "relative_strength": -5.347555, "rate_of_change": 1.1177628831122313, "market_dynamics": 0.849452, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.117, "high": 9.675, "low": 8.6535, "close": 9.1395, "volume": 97640884}, "trend_line": 7.70745, "activity_lines": {"activity_5": 8.748, "activity_10": 8.266745, "activity_20": 7.782429, "activity_30": 7.758116}, "trend_signal": 1, "fair_value": 6.895159, "relative_strength": -4.236121, "rate_of_change": 1.0660687240612854, "market_dynamics": 0.961152, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.126, "high": 9.216, "low": 8.442, "close": 8.6985, "volume": 82146832}, "trend_line": 7.76565, "activity_lines": {"activity_5": 8.7873, "activity_10": 8.411318, "activity_20": 7.890343, "activity_30": 7.822055}, "trend_signal": 1, "fair_value": 6.922075, "relative_strength": -5.702742, "rate_of_change": 0.7551135589591921, "market_dynamics": 1.008903, "expectation": {"probability": 62.906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.775, "high": 9.1125, "low": 8.2575, "close": 8.343, "volume": 68688032}, "trend_line": 7.8222, "activity_lines": {"activity_5": 8.6802, "activity_10": 8.459509, "activity_20": 7.962536, "activity_30": 7.859303}, "trend_signal": 1, "fair_value": 6.942971, "relative_strength": -9.479769, "rate_of_change": 0.7282069112051104, "market_dynamics": 0.900089, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4195, "high": 8.64, "low": 8.037, "close": 8.037, "volume": 58330388}, "trend_line": 7.83795, "activity_lines": {"activity_5": 8.4597, "activity_10": 8.434882, "activity_20": 8.001086, "activity_30": 7.873161}, "trend_signal": 1, "fair_value": 6.958826, "relative_strength": -8.894104, "rate_of_change": 0.20135000383524582, "market_dynamics": 0.622703, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.046, "high": 8.217, "low": 7.6995, "close": 7.731, "volume": 37373642}, "trend_line": 7.8336, "activity_lines": {"activity_5": 8.1579, "activity_10": 8.342918, "activity_20": 8.008393, "activity_30": 7.866261}, "trend_signal": 1, "fair_value": 6.969857, "relative_strength": -14.375233, "rate_of_change": -0.05549920578723416, "market_dynamics": 0.280143, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.731, "high": 8.2935, "low": 7.506, "close": 8.0685, "volume": 36928628}, "trend_line": 7.82955, "activity_lines": {"activity_5": 8.0508, "activity_10": 8.297673, "activity_20": 8.042786, "activity_30": 7.881416}, "trend_signal": 1, "fair_value": 6.985331, "relative_strength": -10.387901, "rate_of_change": -0.051700367647051715, "market_dynamics": 0.067132, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0685, "high": 8.091, "low": 7.3035, "close": 7.5825, "volume": 30758189}, "trend_line": 7.803, "activity_lines": {"activity_5": 7.8531, "activity_10": 8.153018, "activity_20": 8.025621, "activity_30": 7.865477}, "trend_signal": 1, "fair_value": 6.993625, "relative_strength": -19.290798, "rate_of_change": -0.339099948272893, "market_dynamics": -0.19745, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5825, "high": 7.893, "low": 7.578, "close": 7.8705, "volume": 5433675}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.8258, "activity_10": 8.073409, "activity_20": 8.032693, "activity_30": 7.869832}, "trend_signal": 1, "fair_value": 7.005637, "relative_strength": -17.366526, "rate_of_change": 0.1153402537485626, "market_dynamics": -0.398144, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8705, "high": 10.278, "low": 7.7175, "close": 9.675, "volume": 237441150}, "trend_line": 7.85445, "activity_lines": {"activity_5": 8.4315, "activity_10": 8.327373, "activity_20": 8.210164, "activity_30": 7.990026}, "trend_signal": 1, "fair_value": 7.041709, "relative_strength": 3.10131, "rate_of_change": 0.5433947772657406, "market_dynamics": -0.044845, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.107, "high": 11.178, "low": 8.361, "close": 8.487, "volume": 266921888}, "trend_line": 7.8345, "activity_lines": {"activity_5": 8.532, "activity_10": 8.3412, "activity_20": 8.262729, "activity_30": 8.030835}, "trend_signal": 1, "fair_value": 7.06098, "relative_strength": -11.028671, "rate_of_change": -0.25399614231422557, "market_dynamics": 0.076158, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.505, "high": 8.595, "low": 7.65, "close": 7.9695, "volume": 171673894}, "trend_line": 7.79235, "activity_lines": {"activity_5": 8.4096, "activity_10": 8.269609, "activity_20": 8.257736, "activity_30": 8.039545}, "trend_signal": 1, "fair_value": 7.072934, "relative_strength": -18.907575, "rate_of_change": -0.5380049779820072, "market_dynamics": 0.157657, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0325, "high": 8.127, "low": 7.7085, "close": 7.8165, "volume": 85958210}, "trend_line": 7.776, "activity_lines": {"activity_5": 8.2428, "activity_10": 8.191473, "activity_20": 8.233136, "activity_30": 8.041103}, "trend_signal": 1, "fair_value": 7.082591, "relative_strength": -19.616506, "rate_of_change": -0.20982117076363466, "market_dynamics": 0.13601, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8255, "high": 8.8155, "low": 7.497, "close": 8.451, "volume": 110660049}, "trend_line": 7.8111, "activity_lines": {"activity_5": 8.2719, "activity_10": 8.244736, "activity_20": 8.26485, "activity_30": 8.084652}, "trend_signal": 1, "fair_value": 7.100135, "relative_strength": -15.885913, "rate_of_change": 0.45138888888888773, "market_dynamics": -0.235358, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.433, "high": 8.94, "low": 7.64, "close": 7.92, "volume": 100199921}, "trend_line": 7.8219, "activity_lines": {"activity_5": 8.0853, "activity_10": 8.199491, "activity_20": 8.240979, "activity_30": 8.091677}, "trend_signal": 1, "fair_value": 7.110513, "relative_strength": -20.797393, "rate_of_change": 0.13826477704805454, "market_dynamics": -0.49123, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.31, "close": 7.35, "volume": 51688671}, "trend_line": 7.8446, "activity_lines": {"activity_5": 7.8257, "activity_10": 8.052736, "activity_20": 8.160314, "activity_30": 8.061232}, "trend_signal": 0, "fair_value": 7.113506, "relative_strength": -24.000983, "rate_of_change": 0.2902108183433628, "market_dynamics": -0.72347, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.35, "high": 7.61, "low": 6.69, "close": 6.7, "volume": 55520592}, "trend_line": 7.835883, "activity_lines": {"activity_5": 7.425233, "activity_10": 7.794727, "activity_20": 8.015724, "activity_30": 7.987387}, "trend_signal": 0, "fair_value": 7.108401, "relative_strength": -28.389442, "rate_of_change": -0.11112102592866256, "market_dynamics": -0.924042, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.72, "high": 7.24, "low": 6.49, "close": 7.2, "volume": 47641962}, "trend_line": 7.845483, "activity_lines": {"activity_5": 7.276067, "activity_10": 7.652509, "activity_20": 7.922376, "activity_30": 7.946362}, "trend_signal": 0, "fair_value": 7.109518, "relative_strength": -24.957496, "rate_of_change": 0.12251331470875498, "market_dynamics": -1.15866, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.18, "high": 7.48, "low": 6.96, "close": 7.25, "volume": 24530873}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.526336, "activity_20": 7.838933, "activity_30": 7.907944}, "trend_signal": 0, "fair_value": 7.111211, "relative_strength": -26.067648, "rate_of_change": -0.13361828710864326, "market_dynamics": -1.287257, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.95, "close": 7.32, "volume": 75396161}, "trend_line": 7.83885, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.424173, "activity_20": 7.766548, "activity_30": 7.874718}, "trend_signal": 0, "fair_value": 7.113696, "relative_strength": -24.007408, "rate_of_change": 0.04913848117421708, "market_dynamics": -1.208006, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.32, "high": 7.69, "low": 7.01, "close": 7.6, "volume": 33441983}, "trend_line": 7.867183, "activity_lines": {"activity_5": 7.342, "activity_10": 7.415736, "activity_20": 7.725721, "activity_30": 7.859309}, "trend_signal": 0, "fair_value": 7.119418, "relative_strength": -22.123001, "rate_of_change": 0.3614433239569572, "market_dynamics": -1.044881, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.44, "close": 8.28, "volume": 66082988}, "trend_line": 7.912783, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.547064, "activity_20": 7.756152, "activity_30": 7.885942}, "trend_signal": 0, "fair_value": 7.132913, "relative_strength": -16.348378, "rate_of_change": 0.579622973051476, "market_dynamics": -0.758737, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.28, "high": 8.47, "low": 7.53, "close": 7.54, "volume": 64327017}, "trend_line": 7.932367, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.5382, "activity_20": 7.7202, "activity_30": 7.861891}, "trend_signal": 0, "fair_value": 7.137592, "relative_strength": -23.979936, "rate_of_change": 0.24749825693438132, "market_dynamics": -0.603331, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.05, "close": 7.06, "volume": 67461889}, "trend_line": 7.9211, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.447091, "activity_20": 7.64405, "activity_30": 7.80561}, "trend_signal": 0, "fair_value": 7.13671, "relative_strength": -26.612782, "rate_of_change": -0.14203830962435474, "market_dynamics": -0.692985, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.05, "high": 7.22, "low": 6.83, "close": 6.88, "volume": 59702300}, "trend_line": 7.903983, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.348545, "activity_20": 7.556867, "activity_30": 7.738442}, "trend_signal": 0, "fair_value": 7.133826, "relative_strength": -25.169959, "rate_of_change": -0.21609372435646346, "market_dynamics": -0.813024, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.27, "high": 6.65, "low": 6.2, "close": 6.33, "volume": 50894721}, "trend_line": 7.884133, "activity_lines": {"activity_5": 6.914, "activity_10": 7.168909, "activity_20": 7.422812, "activity_30": 7.636895}, "trend_signal": 0, "fair_value": 7.124894, "relative_strength": -26.86136, "rate_of_change": -0.2511392041202508, "market_dynamics": -1.156584, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.39, "high": 6.73, "low": 6.13, "close": 6.44, "volume": 64536852}, "trend_line": 7.8501, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.027818, "activity_20": 7.305905, "activity_30": 7.543725}, "trend_signal": 0, "fair_value": 7.117368, "relative_strength": -24.358701, "rate_of_change": -0.4316644582226096, "market_dynamics": -1.325119, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.16, "close": 6.16, "volume": 39244324}, "trend_line": 7.779433, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.840545, "activity_20": 7.170086, "activity_30": 7.434686}, "trend_signal": 0, "fair_value": 7.106962, "relative_strength": -25.868083, "rate_of_change": -0.9002050929287557, "market_dynamics": -1.415338, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.22, "high": 6.23, "low": 6.0, "close": 6.13, "volume": 28983411}, "trend_line": 7.711367, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.666727, "activity_20": 7.038183, "activity_30": 7.328271}, "trend_signal": 0, "fair_value": 7.096457, "relative_strength": -26.823915, "rate_of_change": -0.8749480842626958, "market_dynamics": -1.487225, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.14, "high": 6.34, "low": 5.86, "close": 5.88, "volume": 53143592}, "trend_line": 7.629117, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.467818, "activity_20": 6.89076, "activity_30": 7.210118}, "trend_signal": 0, "fair_value": 7.083516, "relative_strength": -28.71165, "rate_of_change": -1.0666072565344142, "market_dynamics": -1.450845, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.82, "high": 5.99, "low": 5.62, "close": 5.72, "volume": 50209604}, "trend_line": 7.520983, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.266, "activity_20": 6.746169, "activity_30": 7.086949}, "trend_signal": 0, "fair_value": 7.069163, "relative_strength": -29.452797, "rate_of_change": -1.4173855244322473, "market_dynamics": -1.442613, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.53, "close": 5.64, "volume": 50205769}, "trend_line": 7.404333, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.083818, "activity_20": 6.607136, "activity_30": 6.965596}, "trend_signal": 0, "fair_value": 7.054276, "relative_strength": -31.197305, "rate_of_change": -1.550994065536379, "market_dynamics": -1.403708, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.45, "close": 5.5, "volume": 49441019}, "trend_line": 7.297717, "activity_lines": {"activity_5": 5.674, "activity_10": 5.924182, "activity_20": 6.465862, "activity_30": 6.842735}, "trend_signal": 0, "fair_value": 7.038253, "relative_strength": -31.219771, "rate_of_change": -1.439913628952138, "market_dynamics": -1.375803, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.13, "close": 5.27, "volume": 51444216}, "trend_line": 7.195283, "activity_lines": {"activity_5": 5.506, "activity_10": 5.759818, "activity_20": 6.313714, "activity_30": 6.711915}, "trend_signal": 0, "fair_value": 7.020209, "relative_strength": -28.399179, "rate_of_change": -1.4036444548342955, "market_dynamics": -1.411129, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.29, "high": 5.39, "low": 5.21, "close": 5.23, "volume": 40608671}, "trend_line": 7.101717, "activity_lines": {"activity_5": 5.382, "activity_10": 5.620727, "activity_20": 6.172905, "activity_30": 6.585123}, "trend_signal": 0, "fair_value": 7.002126, "relative_strength": -26.314296, "rate_of_change": -1.3003797070942176, "market_dynamics": -1.52213, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.98, "close": 5.2, "volume": 32602819}, "trend_line": 7.01735, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.506182, "activity_20": 6.042048, "activity_30": 6.462431}, "trend_signal": 0, "fair_value": 6.984105, "relative_strength": -25.341982, "rate_of_change": -1.1879803151829258, "market_dynamics": -1.57486, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.04, "close": 5.25, "volume": 24926534}, "trend_line": 6.9234, "activity_lines": {"activity_5": 5.252, "activity_10": 5.421273, "activity_20": 5.92619, "activity_30": 6.348409}, "trend_signal": 0, "fair_value": 6.966936, "relative_strength": -24.873356, "rate_of_change": -1.3388244850264046, "market_dynamics": -1.61895, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.64, "low": 5.22, "close": 5.36, "volume": 34482734}, "trend_line": 6.849317, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.378, "activity_20": 5.827714, "activity_30": 6.247544}, "trend_signal": 0, "fair_value": 6.951181, "relative_strength": -22.598947, "rate_of_change": -1.0700378426784514, "market_dynamics": -1.674175, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.11, "close": 5.36, "volume": 30107242}, "trend_line": 6.765633, "activity_lines": {"activity_5": 5.308, "activity_10": 5.349273, "activity_20": 5.738, "activity_30": 6.151459}, "trend_signal": 0, "fair_value": 6.935733, "relative_strength": -24.544088, "rate_of_change": -1.2217860554563305, "market_dynamics": -1.637195, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.26, "close": 5.28, "volume": 80859595}, "trend_line": 6.619133, "activity_lines": {"activity_5": 5.308, "activity_10": 5.32, "activity_20": 5.649667, "activity_30": 6.055612}, "trend_signal": 0, "fair_value": 6.919813, "relative_strength": -26.712386, "rate_of_change": -2.165355407247193, "market_dynamics": -1.30176, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.06, "close": 5.21, "volume": 51447700}, "trend_line": 6.5099, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.288909, "activity_20": 5.564381, "activity_30": 5.9647}, "trend_signal": 0, "fair_value": 6.903529, "relative_strength": -28.169171, "rate_of_change": -1.6502614466275218, "market_dynamics": -1.033276, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.28, "high": 5.33, "low": 5.19, "close": 5.3, "volume": 48850998}, "trend_line": 6.420917, "activity_lines": {"activity_5": 5.284, "activity_10": 5.283455, "activity_20": 5.499048, "activity_30": 5.886642}, "trend_signal": 0, "fair_value": 6.888401, "relative_strength": -27.057636, "rate_of_change": -1.3668873561805837, "market_dynamics": -0.639296, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.27, "close": 5.48, "volume": 83018635}, "trend_line": 6.343033, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.316909, "activity_20": 5.465048, "activity_30": 5.825938}, "trend_signal": 0, "fair_value": 6.875238, "relative_strength": -27.214671, "rate_of_change": -1.2129731625560658, "market_dynamics": -0.068509, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.53, "high": 6.26, "low": 5.48, "close": 6.08, "volume": 161588249}, "trend_line": 6.264, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.459818, "activity_20": 5.498, "activity_30": 5.808968}, "trend_signal": 0, "fair_value": 6.867875, "relative_strength": -19.04969, "rate_of_change": -1.2459812206557952, "market_dynamics": 0.358566, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.13, "close": 5.15, "volume": 282481072}, "trend_line": 6.171667, "activity_lines": {"activity_5": 5.488, "activity_10": 5.418909, "activity_20": 5.447048, "activity_30": 5.737097}, "trend_signal": 0, "fair_value": 6.852115, "relative_strength": -27.874509, "rate_of_change": -1.4740261813537674, "market_dynamics": 0.71776, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.06, "close": 5.23, "volume": 93794068}, "trend_line": 6.101, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.394, "activity_20": 5.411952, "activity_30": 5.676344}, "trend_signal": 0, "fair_value": 6.837368, "relative_strength": -28.070301, "rate_of_change": -1.1450228925183463, "market_dynamics": 0.868571, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.14, "close": 5.21, "volume": 67647103}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.364909, "activity_20": 5.38019, "activity_30": 5.61886}, "trend_signal": 0, "fair_value": 6.822707, "relative_strength": -27.833787, "rate_of_change": -0.814079659072289, "market_dynamics": 0.770198, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.18, "close": 5.19, "volume": 73255685}, "trend_line": 5.984333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.332909, "activity_20": 5.352381, "activity_30": 5.56329}, "trend_signal": 0, "fair_value": 6.808129, "relative_strength": -26.236899, "rate_of_change": -1.1071940678194256, "market_dynamics": 0.52912, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.09, "close": 5.19, "volume": 63980204}, "trend_line": 5.915667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.304, "activity_20": 5.32919, "activity_30": 5.512043}, "trend_signal": 0, "fair_value": 6.79381, "relative_strength": -25.905812, "rate_of_change": -1.1474294628992125, "market_dynamics": 0.407619, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.22, "high": 5.46, "low": 5.2, "close": 5.28, "volume": 105030147}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.294545, "activity_20": 5.319048, "activity_30": 5.471032}, "trend_signal": 0, "fair_value": 6.780531, "relative_strength": -24.598469, "rate_of_change": -1.1494899898861721, "market_dynamics": 0.43109, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.99, "close": 5.03, "volume": 55866487}, "trend_line": 5.762, "activity_lines": {"activity_5": 5.162, "activity_10": 5.239636, "activity_20": 5.287952, "activity_30": 5.41828}, "trend_signal": 0, "fair_value": 6.765309, "relative_strength": -26.549671, "rate_of_change": -1.4649774003889213, "market_dynamics": 0.350637, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.85, "close": 4.98, "volume": 49446410}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.178909, "activity_20": 5.255381, "activity_30": 5.367828}, "trend_signal": 0, "fair_value": 6.749918, "relative_strength": -26.016812, "rate_of_change": -1.909059354390827, "market_dynamics": 0.23335, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.78, "close": 4.79, "volume": 62364559}, "trend_line": 5.560333, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.089455, "activity_20": 5.207857, "activity_30": 5.312215}, "trend_signal": 0, "fair_value": 6.733167, "relative_strength": -27.305071, "rate_of_change": -1.6218506723283823, "market_dynamics": 0.081815, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.66, "close": 4.69, "volume": 57317559}, "trend_line": 5.481333, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.994364, "activity_20": 5.15419, "activity_30": 5.256065}, "trend_signal": 0, "fair_value": 6.715852, "relative_strength": -25.739723, "rate_of_change": -1.4207782159809446, "market_dynamics": -0.164532, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.6, "close": 4.74, "volume": 35475768}, "trend_line": 5.41, "activity_lines": {"activity_5": 4.788, "activity_10": 4.933636, "activity_20": 5.108048, "activity_30": 5.208237}, "trend_signal": 0, "fair_value": 6.699248, "relative_strength": -24.357712, "rate_of_change": -1.3013805218548133, "market_dynamics": -0.284257, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.14, "close": 4.31, "volume": 99867836}, "trend_line": 5.342667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.802182, "activity_20": 5.023286, "activity_30": 5.137269}, "trend_signal": 0, "fair_value": 6.679338, "relative_strength": -35.820213, "rate_of_change": -1.2446025878003795, "market_dynamics": -0.450001, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.43, "low": 4.26, "close": 4.41, "volume": 50189116}, "trend_line": 5.275, "activity_lines": {"activity_5": 4.512, "activity_10": 4.705636, "activity_20": 4.952286, "activity_30": 5.077097}, "trend_signal": 0, "fair_value": 6.660583, "relative_strength": -35.372232, "rate_of_change": -1.266539726320193, "market_dynamics": -0.615374, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.63, "close": 3.7, "volume": 61108921}, "trend_line": 5.193, "activity_lines": {"activity_5": 4.216, "activity_10": 4.494545, "activity_20": 4.817667, "activity_30": 4.975484}, "trend_signal": 0, "fair_value": 6.636316, "relative_strength": -34.125722, "rate_of_change": -1.5545023696682603, "market_dynamics": -0.842624, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.56, "close": 3.96, "volume": 44347685}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.357818, "activity_20": 4.715714, "activity_30": 4.895935}, "trend_signal": 0, "fair_value": 6.614557, "relative_strength": -33.004352, "rate_of_change": -1.3928942807625562, "market_dynamics": -1.055151, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.92, "close": 3.94, "volume": 19781147}, "trend_line": 5.056, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.239818, "activity_20": 4.618524, "activity_30": 4.819763}, "trend_signal": 0, "fair_value": 6.592988, "relative_strength": -30.551304, "rate_of_change": -1.2628628262685315, "market_dynamics": -1.20697, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.74, "close": 3.95, "volume": 34457686}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.148, "activity_20": 4.528667, "activity_30": 4.748409}, "trend_signal": 0, "fair_value": 6.571844, "relative_strength": -29.530542, "rate_of_change": -1.1669303797468387, "market_dynamics": -1.289754, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.98, "high": 4.32, "low": 3.93, "close": 3.96, "volume": 69876021}, "trend_line": 4.941, "activity_lines": {"activity_5": 3.936, "activity_10": 4.077636, "activity_20": 4.445762, "activity_30": 4.681505}, "trend_signal": 0, "fair_value": 6.551115, "relative_strength": -27.531759, "rate_of_change": -1.1206724034420663, "market_dynamics": -1.150573, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.84, "close": 3.89, "volume": 24429925}, "trend_line": 4.887333, "activity_lines": {"activity_5": 3.932, "activity_10": 4.013091, "activity_20": 4.362571, "activity_30": 4.613699}, "trend_signal": 0, "fair_value": 6.530161, "relative_strength": -28.645983, "rate_of_change": -1.0861566484517287, "market_dynamics": -1.129046, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.62, "close": 3.65, "volume": 29604435}, "trend_line": 4.833333, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.921273, "activity_20": 4.264095, "activity_30": 4.533871}, "trend_signal": 0, "fair_value": 6.50766, "relative_strength": -30.237078, "rate_of_change": -1.1048970880437299, "market_dynamics": -1.128572, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.66, "high": 4.19, "low": 3.63, "close": 4.19, "volume": 73931802}, "trend_line": 4.798667, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.946545, "activity_20": 4.228619, "activity_30": 4.492366}, "trend_signal": 0, "fair_value": 6.489694, "relative_strength": -20.968112, "rate_of_change": -0.7172276356708641, "market_dynamics": -0.740369, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.0, "close": 4.07, "volume": 82967543}, "trend_line": 4.761, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.96, "activity_20": 4.186286, "activity_30": 4.445355}, "trend_signal": 0, "fair_value": 6.471081, "relative_strength": -24.4785, "rate_of_change": -0.7849471530322878, "market_dynamics": -0.451636, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.86, "close": 3.86, "volume": 28563312}, "trend_line": 4.714667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.939636, "activity_20": 4.129476, "activity_30": 4.387226}, "trend_signal": 0, "fair_value": 6.451149, "relative_strength": -25.133216, "rate_of_change": -0.9731779038017166, "market_dynamics": -0.19403, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.74, "close": 3.75, "volume": 30563482}, "trend_line": 4.661, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.909273, "activity_20": 4.068619, "activity_30": 4.324989}, "trend_signal": 0, "fair_value": 6.430686, "relative_strength": -23.780179, "rate_of_change": -1.1382988448601097, "market_dynamics": 0.113043, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.71, "close": 3.88, "volume": 16744295}, "trend_line": 4.611667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.901636, "activity_20": 4.027, "activity_30": 4.274602}, "trend_signal": 0, "fair_value": 6.411508, "relative_strength": -24.348441, "rate_of_change": -1.0584209397125048, "market_dynamics": 0.057247, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.91, "high": 4.5, "low": 3.9, "close": 4.47, "volume": 87134676}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.002727, "activity_20": 4.04781, "activity_30": 4.265462}, "trend_signal": 0, "fair_value": 6.397019, "relative_strength": -10.549187, "rate_of_change": -0.5854715876059599, "market_dynamics": 0.328649, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.45, "high": 4.49, "low": 3.94, "close": 3.97, "volume": 115156075}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.003273, "activity_20": 4.024857, "activity_30": 4.225806}, "trend_signal": 0, "fair_value": 6.379041, "relative_strength": -18.915936, "rate_of_change": -0.9015703866823913, "market_dynamics": 0.6281, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.85, "close": 3.89, "volume": 40667631}, "trend_line": 4.496333, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.988909, "activity_20": 3.999333, "activity_30": 4.183656}, "trend_signal": 0, "fair_value": 6.360739, "relative_strength": -21.474763, "rate_of_change": -1.0344828345181767, "market_dynamics": 0.81007, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.89, "high": 4.09, "low": 3.89, "close": 4.02, "volume": 54758469}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.026, "activity_10": 3.999455, "activity_20": 3.991381, "activity_30": 4.152925}, "trend_signal": 0, "fair_value": 6.343653, "relative_strength": -24.880308, "rate_of_change": -1.0823486605640613, "market_dynamics": 0.980708, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.93, "high": 4.24, "low": 3.92, "close": 4.04, "volume": 73985526}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.024, "activity_10": 4.011273, "activity_20": 3.989, "activity_30": 4.126624}, "trend_signal": 0, "fair_value": 6.32696, "relative_strength": -24.10517, "rate_of_change": -1.5288914390398296, "market_dynamics": 0.835104, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.99, "close": 4.26, "volume": 48952420}, "trend_line": 4.35, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.056, "activity_20": 4.010667, "activity_30": 4.118903}, "trend_signal": 0, "fair_value": 6.31209, "relative_strength": -19.231046, "rate_of_change": -0.677380266581929, "market_dynamics": 0.813729, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.27, "high": 4.62, "low": 4.26, "close": 4.4, "volume": 91297855}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.124909, "activity_20": 4.047952, "activity_30": 4.122129}, "trend_signal": 0, "fair_value": 6.298432, "relative_strength": -18.015722, "rate_of_change": -0.6360229885057292, "market_dynamics": 1.031359, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.41, "high": 4.95, "low": 4.4, "close": 4.66, "volume": 112126560}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.235091, "activity_20": 4.109571, "activity_30": 4.143914}, "trend_signal": 0, "fair_value": 6.286812, "relative_strength": -13.276235, "rate_of_change": -0.42414594155517754, "market_dynamics": 1.270892, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.67, "high": 4.94, "low": 4.52, "close": 4.54, "volume": 85787688}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.308909, "activity_20": 4.158571, "activity_30": 4.15914}, "trend_signal": 0, "fair_value": 6.274511, "relative_strength": -16.523692, "rate_of_change": -0.5034154275092908, "market_dynamics": 1.423476, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.33, "close": 4.45, "volume": 62120659}, "trend_line": 4.257667, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.352, "activity_20": 4.195, "activity_30": 4.169957}, "trend_signal": 0, "fair_value": 6.261752, "relative_strength": -16.613899, "rate_of_change": -0.575994440413689, "market_dynamics": 1.45425, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.48, "high": 4.69, "low": 4.44, "close": 4.67, "volume": 62608416}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.424727, "activity_20": 4.250048, "activity_30": 4.196559}, "trend_signal": 0, "fair_value": 6.250698, "relative_strength": -15.603585, "rate_of_change": -0.47758549459128846, "market_dynamics": 1.43228, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.39, "close": 4.41, "volume": 51874684}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.446545, "activity_20": 4.276857, "activity_30": 4.207699}, "trend_signal": 0, "fair_value": 6.238003, "relative_strength": -18.962449, "rate_of_change": -0.48771243610071263, "market_dynamics": 1.24663, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.41, "high": 4.68, "low": 4.25, "close": 4.61, "volume": 92785304}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.496727, "activity_20": 4.320524, "activity_30": 4.233075}, "trend_signal": 1, "fair_value": 6.226853, "relative_strength": -10.260838, "rate_of_change": -0.29250590573076, "market_dynamics": 1.252519, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.23, "close": 4.29, "volume": 147726950}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.475636, "activity_20": 4.330619, "activity_30": 4.238602}, "trend_signal": 1, "fair_value": 6.213677, "relative_strength": -12.993182, "rate_of_change": -0.39640057055423167, "market_dynamics": 1.241338, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 4.85, "low": 4.25, "close": 4.8, "volume": 103405775}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.542364, "activity_20": 4.387381, "activity_30": 4.278108}, "trend_signal": 1, "fair_value": 6.204125, "relative_strength": -10.074608, "rate_of_change": 0.08754277739848815, "market_dynamics": 1.199422, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 5.44, "low": 4.8, "close": 5.01, "volume": 187257792}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.633455, "activity_20": 4.458667, "activity_30": 4.330925}, "trend_signal": 1, "fair_value": 6.196111, "relative_strength": -4.494135, "rate_of_change": 0.21472882254880374, "market_dynamics": 1.38461, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.71, "close": 4.77, "volume": 105174817}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.667273, "activity_20": 4.50319, "activity_30": 4.367677}, "trend_signal": 1, "fair_value": 6.186603, "relative_strength": -6.083545, "rate_of_change": 0.36506629355339637, "market_dynamics": 1.335734, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 5.39, "low": 4.73, "close": 5.38, "volume": 93203881}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.805273, "activity_20": 4.602476, "activity_30": 4.442796}, "trend_signal": 1, "fair_value": 6.181262, "relative_strength": 7.678082, "rate_of_change": 0.7669723438782141, "market_dynamics": 1.430372, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.36, "low": 4.82, "close": 4.95, "volume": 72993401}, "trend_line": 4.289667, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.852, "activity_20": 4.653571, "activity_30": 4.488086}, "trend_signal": 1, "fair_value": 6.173161, "relative_strength": 4.495751, "rate_of_change": 0.980861581920891, "market_dynamics": 1.364868, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.43, "low": 4.83, "close": 5.4, "volume": 106365614}, "trend_line": 4.337667, "activity_lines": {"activity_5": 5.166, "activity_10": 4.973091, "activity_20": 4.74181, "activity_30": 4.55972}, "trend_signal": 1, "fair_value": 6.168108, "relative_strength": 6.782723, "rate_of_change": 1.1189679758358877, "market_dynamics": 1.244509, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.42, "high": 5.83, "low": 4.88, "close": 5.16, "volume": 216870425}, "trend_line": 4.378333, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.033273, "activity_20": 4.799952, "activity_30": 4.612774}, "trend_signal": 1, "fair_value": 6.161562, "relative_strength": 2.32671, "rate_of_change": 0.9375085731569498, "market_dynamics": 1.234679, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.65, "close": 4.69, "volume": 128228711}, "trend_line": 4.403, "activity_lines": {"activity_5": 5.038, "activity_10": 4.999091, "activity_20": 4.810048, "activity_30": 4.632882}, "trend_signal": 1, "fair_value": 6.152068, "relative_strength": -5.986789, "rate_of_change": 0.5633879378293062, "market_dynamics": 0.958034, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.3, "close": 4.38, "volume": 61683630}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.903455, "activity_20": 4.78719, "activity_30": 4.631398}, "trend_signal": 1, "fair_value": 6.140708, "relative_strength": -8.650819, "rate_of_change": 0.3179650238473821, "market_dynamics": 0.551439, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.24, "close": 4.28, "volume": 49908935}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.793818, "activity_20": 4.752476, "activity_30": 4.622559}, "trend_signal": 1, "fair_value": 6.133183, "relative_strength": -13.089361, "rate_of_change": 0.2943174100067897, "market_dynamics": -0.001565, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.09, "close": 4.12, "volume": 59534245}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.655273, "activity_20": 4.701286, "activity_30": 4.602559}, "trend_signal": 0, "fair_value": 6.103343, "relative_strength": -15.536211, "rate_of_change": 0.3536568848758588, "market_dynamics": -0.621041, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.23, "low": 4.01, "close": 4.04, "volume": 39654036}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.198, "activity_10": 4.514545, "activity_20": 4.642095, "activity_30": 4.576387}, "trend_signal": 0, "fair_value": 6.074721, "relative_strength": -17.367248, "rate_of_change": -0.11246906257261044, "market_dynamics": -1.003592, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.99, "close": 4.02, "volume": 34313373}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.104, "activity_10": 4.387818, "activity_20": 4.582048, "activity_30": 4.549247}, "trend_signal": 0, "fair_value": 6.051337, "relative_strength": -19.127301, "rate_of_change": -0.037539405679378954, "market_dynamics": -1.156106, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.67, "low": 3.93, "close": 4.36, "volume": 168278034}, "trend_line": 4.455667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.336545, "activity_20": 4.55619, "activity_30": 4.544151}, "trend_signal": 0, "fair_value": 6.03166, "relative_strength": -11.964675, "rate_of_change": 0.3754674476233383, "market_dynamics": -0.974879, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.15, "close": 4.16, "volume": 81582629}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.267455, "activity_20": 4.512714, "activity_30": 4.525075}, "trend_signal": 0, "fair_value": 6.014106, "relative_strength": -15.076196, "rate_of_change": 0.3067105329011287, "market_dynamics": -0.913488, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.17, "high": 4.55, "low": 4.0, "close": 4.34, "volume": 50466025}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.245455, "activity_20": 4.48819, "activity_30": 4.516731}, "trend_signal": 0, "fair_value": 6.001484, "relative_strength": -12.431173, "rate_of_change": 0.34309370100639586, "market_dynamics": -0.835063, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.27, "close": 4.34, "volume": 61089650}, "trend_line": 4.480333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.242727, "activity_20": 4.46419, "activity_30": 4.507398}, "trend_signal": 0, "fair_value": 5.989208, "relative_strength": -16.8507, "rate_of_change": -0.09664039715769443, "market_dynamics": -0.693673, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.37, "high": 4.6, "low": 4.22, "close": 4.32, "volume": 59875303}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.251273, "activity_20": 4.439857, "activity_30": 4.497054}, "trend_signal": 0, "fair_value": 5.974151, "relative_strength": -19.641, "rate_of_change": 0.26040475116470346, "market_dynamics": -0.848994, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.24, "close": 4.37, "volume": 43210031}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.275636, "activity_20": 4.420714, "activity_30": 4.489183}, "trend_signal": 0, "fair_value": 5.956154, "relative_strength": -20.064848, "rate_of_change": 0.35618878005342863, "market_dynamics": -0.816429, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.17, "close": 4.19, "volume": 74152683}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.267455, "activity_20": 4.385571, "activity_30": 4.468667}, "trend_signal": 0, "fair_value": 5.941878, "relative_strength": -27.37685, "rate_of_change": 0.12570984915705116, "market_dynamics": -0.812098, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.14, "high": 4.44, "low": 4.05, "close": 4.41, "volume": 73889642}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.300909, "activity_20": 4.371857, "activity_30": 4.461978}, "trend_signal": 0, "fair_value": 5.934667, "relative_strength": -21.141805, "rate_of_change": 0.27323681609653366, "market_dynamics": -0.741534, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.42, "close": 4.56, "volume": 163998802}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.356364, "activity_20": 4.374286, "activity_30": 4.464172}, "trend_signal": 0, "fair_value": 5.925157, "relative_strength": -21.651953, "rate_of_change": 0.22094564737074207, "market_dynamics": -0.316245, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.12, "close": 4.18, "volume": 76305118}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.333273, "activity_20": 4.342667, "activity_30": 4.441204}, "trend_signal": 0, "fair_value": 5.910731, "relative_strength": -26.258809, "rate_of_change": -0.161662257495572, "market_dynamics": -0.108729, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.28, "low": 3.98, "close": 4.0, "volume": 43409717}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.274545, "activity_20": 4.296714, "activity_30": 4.407097}, "trend_signal": 0, "fair_value": 5.897314, "relative_strength": -27.640347, "rate_of_change": -0.4857941641547113, "market_dynamics": 0.012817, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.85, "low": 3.62, "close": 3.72, "volume": 47734416}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.171455, "activity_20": 4.230667, "activity_30": 4.356344}, "trend_signal": 0, "fair_value": 5.876622, "relative_strength": -27.42614, "rate_of_change": -0.6065236237778526, "market_dynamics": -0.09135, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.63, "close": 3.81, "volume": 38875648}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.092727, "activity_20": 4.179048, "activity_30": 4.313161}, "trend_signal": 0, "fair_value": 5.858208, "relative_strength": -26.968089, "rate_of_change": -0.476253942272195, "market_dynamics": -0.491704, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.75, "close": 3.82, "volume": 16131101}, "trend_line": 4.429667, "activity_lines": {"activity_5": 3.845333, "activity_10": 4.025455, "activity_20": 4.135952, "activity_30": 4.272}, "trend_signal": 0, "fair_value": 5.841474, "relative_strength": -26.10793, "rate_of_change": -0.635554060116643, "market_dynamics": -0.737893, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.67, "close": 3.97, "volume": 61382596}, "trend_line": 4.415, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.994909, "activity_20": 4.113524, "activity_30": 4.242344}, "trend_signal": 0, "fair_value": 5.829913, "relative_strength": -20.718289, "rate_of_change": -0.331108410632226, "market_dynamics": -0.780659, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.77, "close": 3.88, "volume": 83046178}, "trend_line": 4.390667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.954364, "activity_20": 4.085952, "activity_30": 4.207828}, "trend_signal": 0, "fair_value": 5.816564, "relative_strength": -23.494165, "rate_of_change": -0.5511438278595783, "market_dynamics": -0.698552, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.78, "close": 3.96, "volume": 35706371}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.937273, "activity_20": 4.068381, "activity_30": 4.180043}, "trend_signal": 0, "fair_value": 5.805199, "relative_strength": -27.731953, "rate_of_change": -0.2505314112866959, "market_dynamics": -0.696937, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.17, "low": 3.89, "close": 4.17, "volume": 39840296}, "trend_line": 4.358667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.962545, "activity_20": 4.072333, "activity_30": 4.166516}, "trend_signal": 0, "fair_value": 5.795814, "relative_strength": -26.073291, "rate_of_change": -0.4794885090578986, "market_dynamics": -0.486768, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.04, "close": 4.1, "volume": 30023809}, "trend_line": 4.328333, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.979455, "activity_20": 4.069381, "activity_30": 4.149828}, "trend_signal": 0, "fair_value": 5.787452, "relative_strength": -25.941382, "rate_of_change": -0.695946719490153, "market_dynamics": -0.376535, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.99, "close": 4.05, "volume": 25056717}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.995636, "activity_20": 4.061381, "activity_30": 4.131871}, "trend_signal": 0, "fair_value": 5.783125, "relative_strength": -26.581617, "rate_of_change": -0.5544859880235653, "market_dynamics": -0.29704, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.56, "low": 4.06, "close": 4.51, "volume": 88018919}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.097818, "activity_20": 4.097048, "activity_30": 4.14514}, "trend_signal": 0, "fair_value": 5.781026, "relative_strength": -21.024861, "rate_of_change": -0.6737396943963192, "market_dynamics": 0.245999, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.2, "close": 4.46, "volume": 88200384}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.324, "activity_10": 4.181636, "activity_20": 4.127238, "activity_30": 4.157054}, "trend_signal": 0, "fair_value": 5.775231, "relative_strength": -17.660297, "rate_of_change": -0.38202872150542394, "market_dynamics": 0.611282, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.54, "low": 3.83, "close": 4.02, "volume": 83662939}, "trend_line": 4.213, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.172, "activity_20": 4.114095, "activity_30": 4.141634}, "trend_signal": 0, "fair_value": 5.767971, "relative_strength": -22.295475, "rate_of_change": -1.0800657431321967, "market_dynamics": 0.706255, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.98, "close": 4.08, "volume": 10733051}, "trend_line": 4.177, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.169455, "activity_20": 4.10819, "activity_30": 4.133054}, "trend_signal": 0, "fair_value": 5.75951, "relative_strength": -19.814296, "rate_of_change": -0.8544979824353306, "market_dynamics": 0.805784, "expectation": {"probability": 45.8052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21bbc27-0c41-4fde-b0fb-5cd2a61f6a56/", "share_image": "https://sharemaestro.com/terminal/f21bbc27-0c41-4fde-b0fb-5cd2a61f6a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}