{"ticker": {"uuid": "f21ca7b6-fe28-46bb-8f85-3f85c0790027", "symbol": "AM94", "name": "AMUNDI STOXXEUROPE50 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM94 rose 5.44%, moving from 137.96 to 145.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 74.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.46"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.179993, "high": 148.199997, "low": 145.059998, "close": 145.460007, "volume": 224}, "trend_line": 138.33, "activity_lines": {"activity_5": 143.874668, "activity_10": 142.688001, "activity_20": 141.191525, "activity_30": 140.273635}, "trend_signal": 1, "fair_value": 131.723448, "relative_strength": -9.724703, "rate_of_change": 0.35791129511279235, "market_dynamics": -0.218789, "expectation": {"probability": 74.6154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 116.5, "high": 118.239998, "low": 116.5, "close": 117.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.68, "high": 121.419998, "low": 118.480003, "close": 121.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.629997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.599998, "high": 122.0, "low": 120.559998, "close": 121.360001, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.206665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.260002, "high": 124.360001, "low": 122.220001, "close": 124.019997, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.159998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.400002, "high": 125.360001, "low": 121.900002, "close": 122.220001, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 122.123999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.371999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.379997, "high": 124.959999, "low": 123.480003, "close": 123.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 122.973332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.796665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.599998, "high": 125.379997, "low": 123.559998, "close": 125.379997, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 123.909332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.30857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.400002, "high": 125.660004, "low": 123.599998, "close": 123.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.982665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.469998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.82, "high": 123.82, "low": 121.160004, "close": 121.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.324443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.459999, "high": 122.599998, "low": 120.660004, "close": 122.199997, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 122.741332, "activity_10": 122.80509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.311999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.540001, "high": 122.68, "low": 121.199997, "close": 122.080002, "volume": 1264}, "trend_line": null, "activity_lines": {"activity_5": 122.350667, "activity_10": 122.762909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.290908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.059998, "high": 125.18, "low": 122.059998, "close": 123.459999, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 122.542667, "activity_10": 122.896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.388332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.0, "high": 123.879997, "low": 122.779999, "close": 123.099998, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 122.742666, "activity_10": 122.92509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.443076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.099998, "high": 124.419998, "low": 122.040001, "close": 123.360001, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 123.062666, "activity_10": 122.969818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.508571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.419998, "high": 124.919998, "low": 119.239998, "close": 119.239998, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 121.862666, "activity_10": 122.277454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.290666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.300003, "high": 122.559998, "low": 120.300003, "close": 122.559998, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 121.966665, "activity_10": 122.242908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.307499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.300003, "high": 125.519997, "low": 122.040001, "close": 125.099998, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 122.885332, "activity_10": 122.694908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.471764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.559998, "high": 127.18, "low": 124.519997, "close": 126.879997, "volume": 1476}, "trend_line": null, "activity_lines": {"activity_5": 124.287998, "activity_10": 123.475635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.716665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.419998, "high": 126.779999, "low": 124.800003, "close": 124.800003, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 124.745333, "activity_10": 123.818545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.826315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.440002, "high": 125.540001, "low": 123.779999, "close": 125.519997, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 125.346665, "activity_10": 124.226181, "activity_20": 123.56057, "activity_30": null}, "trend_signal": 0, "fair_value": 122.960999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.879997, "high": 125.739998, "low": 124.800003, "close": 125.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.409334, "activity_10": 124.508, "activity_20": 123.769999, "activity_30": null}, "trend_signal": 0, "fair_value": 123.065713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.580002, "high": 126.419998, "low": 124.379997, "close": 126.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.612, "activity_10": 124.904727, "activity_20": 124.034476, "activity_30": null}, "trend_signal": 0, "fair_value": 123.203635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.400002, "high": 126.480003, "low": 125.160004, "close": 126.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.854666, "activity_10": 125.311636, "activity_20": 124.306761, "activity_30": null}, "trend_signal": 0, "fair_value": 123.343477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.660004, "high": 130.619995, "low": 126.239998, "close": 130.520004, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 127.494667, "activity_10": 126.403636, "activity_20": 124.945428, "activity_30": null}, "trend_signal": 0, "fair_value": 123.642499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.360001, "high": 131.960007, "low": 130.339996, "close": 130.660004, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 128.800002, "activity_10": 127.39091, "activity_20": 125.566476, "activity_30": null}, "trend_signal": 0, "fair_value": 123.923199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.5, "high": 131.119995, "low": 128.240005, "close": 130.059998, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 129.562667, "activity_10": 128.061455, "activity_20": 126.09019, "activity_30": null}, "trend_signal": 0, "fair_value": 124.15923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.800003, "high": 131.699997, "low": 130.800003, "close": 131.259995, "volume": 1185}, "trend_line": null, "activity_lines": {"activity_5": 130.398666, "activity_10": 128.813818, "activity_20": 126.698952, "activity_30": null}, "trend_signal": 0, "fair_value": 124.422221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.520004, "high": 131.800003, "low": 130.479996, "close": 130.660004, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 130.690667, "activity_10": 129.345091, "activity_20": 127.222571, "activity_30": null}, "trend_signal": 0, "fair_value": 124.644999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.740005, "high": 131.360001, "low": 128.919998, "close": 129.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.259999, "activity_10": 129.567636, "activity_20": 127.586857, "activity_30": null}, "trend_signal": 0, "fair_value": 124.806896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.953968, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.039993, "high": 134.580002, "low": 131.039993, "close": 131.5, "volume": 0}, "trend_line": 125.029999, "activity_lines": {"activity_5": 130.627999, "activity_10": 130.100363, "activity_20": 128.117904, "activity_30": 126.745892}, "trend_signal": 1, "fair_value": 125.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.274812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.5, "high": 132.5, "low": 129.020004, "close": 129.679993, "volume": 711}, "trend_line": 125.421999, "activity_lines": {"activity_5": 130.33333, "activity_10": 130.193453, "activity_20": 128.431332, "activity_30": 127.045892}, "trend_signal": 1, "fair_value": 125.179999, "relative_strength": null, "rate_of_change": 0.31352475656661877, "market_dynamics": 1.010582, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.339996, "high": 132.240005, "low": 129.240005, "close": 132.240005, "volume": 474}, "trend_line": 125.785333, "activity_lines": {"activity_5": 130.917333, "activity_10": 130.669818, "activity_20": 128.952381, "activity_30": 127.485763}, "trend_signal": 1, "fair_value": 125.400624, "relative_strength": null, "rate_of_change": 0.2896892115393526, "market_dynamics": 0.976883, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.880005, "high": 133.100006, "low": 131.820007, "close": 133.020004, "volume": 237}, "trend_line": 126.174, "activity_lines": {"activity_5": 131.696001, "activity_10": 131.176364, "activity_20": 129.505905, "activity_30": 127.952516}, "trend_signal": 1, "fair_value": 125.631515, "relative_strength": null, "rate_of_change": 0.30899230516805354, "market_dynamics": 1.079814, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.679993, "high": 133.880005, "low": 132.100006, "close": 132.580002, "volume": 0}, "trend_line": 126.459333, "activity_lines": {"activity_5": 132.170668, "activity_10": 131.48291, "activity_20": 129.970286, "activity_30": 128.365806}, "trend_signal": 1, "fair_value": 125.835882, "relative_strength": null, "rate_of_change": 0.22614246992248344, "market_dynamics": 0.983797, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.279999, "high": 134.5, "low": 132.600006, "close": 134.5, "volume": 237}, "trend_line": 126.868666, "activity_lines": {"activity_5": 133.069335, "activity_10": 132.101091, "activity_20": 130.573619, "activity_30": 128.884559}, "trend_signal": 1, "fair_value": 126.083428, "relative_strength": null, "rate_of_change": 0.32368745769045276, "market_dynamics": 1.205544, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.279999, "high": 134.699997, "low": 133.779999, "close": 134.660004, "volume": 0}, "trend_line": 127.226667, "activity_lines": {"activity_5": 133.821336, "activity_10": 132.678547, "activity_20": 131.119524, "activity_30": 129.387226}, "trend_signal": 1, "fair_value": 126.321666, "relative_strength": null, "rate_of_change": 0.2821823632952849, "market_dynamics": 1.258212, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.460007, "high": 136.839996, "low": 134.460007, "close": 136.479996, "volume": 1185}, "trend_line": 127.596667, "activity_lines": {"activity_5": 134.848, "activity_10": 133.503273, "activity_20": 131.781143, "activity_30": 129.984215}, "trend_signal": 1, "fair_value": 126.596216, "relative_strength": null, "rate_of_change": 0.29081953392679094, "market_dynamics": 1.388856, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.100006, "high": 140.0, "low": 137.039993, "close": 140.0, "volume": 446}, "trend_line": 128.143333, "activity_lines": {"activity_5": 136.765333, "activity_10": 134.873091, "activity_20": 132.72381, "activity_30": 130.78443}, "trend_signal": 1, "fair_value": 126.948947, "relative_strength": null, "rate_of_change": 0.4284328210548134, "market_dynamics": 1.681222, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.039993, "high": 141.720001, "low": 140.039993, "close": 141.259995, "volume": 669}, "trend_line": 128.813333, "activity_lines": {"activity_5": 138.637331, "activity_10": 136.302181, "activity_20": 133.724, "activity_30": 131.630666}, "trend_signal": 1, "fair_value": 127.315897, "relative_strength": null, "rate_of_change": 0.5228520160311324, "market_dynamics": 1.849466, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.800003, "high": 139.800003, "low": 137.419998, "close": 139.259995, "volume": 1115}, "trend_line": 129.382, "activity_lines": {"activity_5": 139.263997, "activity_10": 137.150908, "activity_20": 134.455333, "activity_30": 132.304645}, "trend_signal": 1, "fair_value": 127.614499, "relative_strength": null, "rate_of_change": 0.44146594669668626, "market_dynamics": 2.013848, "expectation": {"probability": 77.8393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.679993, "high": 140.940002, "low": 138.899994, "close": 140.059998, "volume": 2899}, "trend_line": 129.981333, "activity_lines": {"activity_5": 139.839997, "activity_10": 138.003998, "activity_20": 135.197428, "activity_30": 132.993548}, "trend_signal": 1, "fair_value": 127.918048, "relative_strength": null, "rate_of_change": 0.46322749686973574, "market_dynamics": 1.998429, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.199997, "high": 142.660004, "low": 139.179993, "close": 141.360001, "volume": 669}, "trend_line": 130.577999, "activity_lines": {"activity_5": 140.489331, "activity_10": 138.904726, "activity_20": 135.99238, "activity_30": 133.727655}, "trend_signal": 1, "fair_value": 128.238095, "relative_strength": null, "rate_of_change": 0.4590397607324115, "market_dynamics": 1.954293, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.080002, "high": 143.179993, "low": 141.059998, "close": 141.919998, "volume": 223}, "trend_line": 131.205333, "activity_lines": {"activity_5": 140.999998, "activity_10": 139.741453, "activity_20": 136.767999, "activity_30": 134.459397}, "trend_signal": 1, "fair_value": 128.556278, "relative_strength": null, "rate_of_change": 0.4804285597912942, "market_dynamics": 1.897708, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.460007, "high": 145.039993, "low": 142.119995, "close": 145.039993, "volume": 0}, "trend_line": 131.927999, "activity_lines": {"activity_5": 142.422663, "activity_10": 140.983634, "activity_20": 137.766951, "activity_30": 135.351956}, "trend_signal": 1, "fair_value": 128.930908, "relative_strength": null, "rate_of_change": 0.5507901115574347, "market_dynamics": 1.931672, "expectation": {"probability": 67.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.639999, "high": 146.580002, "low": 144.520004, "close": 146.380005, "volume": 223}, "trend_line": 132.832666, "activity_lines": {"activity_5": 144.039999, "activity_10": 142.242908, "activity_20": 138.82438, "activity_30": 136.284343}, "trend_signal": 1, "fair_value": 129.318666, "relative_strength": null, "rate_of_change": 0.6857278264335603, "market_dynamics": 1.983087, "expectation": {"probability": 68.7976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.080002, "high": 144.080002, "low": 136.820007, "close": 137.880005, "volume": 1970}, "trend_line": 133.343333, "activity_lines": {"activity_5": 142.349335, "activity_10": 141.740727, "activity_20": 138.997428, "activity_30": 136.609978}, "trend_signal": 1, "fair_value": 129.504782, "relative_strength": null, "rate_of_change": 0.3844438385359308, "market_dynamics": 1.59348, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.759995, "high": 140.779999, "low": 134.759995, "close": 137.960007, "volume": 1061}, "trend_line": 133.772, "activity_lines": {"activity_5": 140.83067, "activity_10": 141.194547, "activity_20": 139.140857, "activity_30": 136.907828}, "trend_signal": 1, "fair_value": 129.68468, "relative_strength": null, "rate_of_change": 0.32147614009317593, "market_dynamics": 1.054148, "expectation": {"probability": 67.1766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.259995, "high": 139.660004, "low": 132.0, "close": 132.0, "volume": 892}, "trend_line": 133.942667, "activity_lines": {"activity_5": 137.552003, "activity_10": 139.537819, "activity_20": 138.684762, "activity_30": 136.793505}, "trend_signal": 1, "fair_value": 129.732916, "relative_strength": null, "rate_of_change": 0.12758051012170618, "market_dynamics": 0.443206, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.339996, "high": 136.300003, "low": 129.979996, "close": 133.320007, "volume": 1152}, "trend_line": 134.226667, "activity_lines": {"activity_5": 135.374671, "activity_10": 138.266548, "activity_20": 138.348001, "activity_30": 136.753334}, "trend_signal": 1, "fair_value": 129.806122, "relative_strength": null, "rate_of_change": 0.21203101771894076, "market_dynamics": -0.169898, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.320007, "high": 138.020004, "low": 133.320007, "close": 137.779999, "volume": 530}, "trend_line": 134.635334, "activity_lines": {"activity_5": 135.465336, "activity_10": 137.950548, "activity_20": 138.417048, "activity_30": 136.982581}, "trend_signal": 1, "fair_value": 129.9656, "relative_strength": null, "rate_of_change": 0.30446036479473065, "market_dynamics": -0.393806, "expectation": {"probability": 64.7744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.779999, "high": 142.5, "low": 136.039993, "close": 141.960007, "volume": 224}, "trend_line": 135.195334, "activity_lines": {"activity_5": 137.522671, "activity_10": 138.421458, "activity_20": 138.854287, "activity_30": 137.455141}, "trend_signal": 1, "fair_value": 130.200784, "relative_strength": null, "rate_of_change": 0.4159383598365064, "market_dynamics": -0.473661, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.919998, "high": 143.639999, "low": 140.919998, "close": 143.639999, "volume": 0}, "trend_line": 135.78, "activity_lines": {"activity_5": 139.868002, "activity_10": 139.163275, "activity_20": 139.393049, "activity_30": 137.999958}, "trend_signal": 1, "fair_value": 130.459231, "relative_strength": -9.679105, "rate_of_change": 0.4324601912666591, "market_dynamics": -0.47673, "expectation": {"probability": 74.0099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.399994, "high": 143.279999, "low": 140.339996, "close": 140.820007, "volume": 0}, "trend_line": 136.260001, "activity_lines": {"activity_5": 140.89467, "activity_10": 139.350913, "activity_20": 139.608954, "activity_30": 138.32512}, "trend_signal": 1, "fair_value": 130.654717, "relative_strength": -8.012776, "rate_of_change": 0.35351377227867675, "market_dynamics": -0.523606, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.100006, "high": 141.5, "low": 138.979996, "close": 141.399994, "volume": 672}, "trend_line": 136.622667, "activity_lines": {"activity_5": 141.526667, "activity_10": 139.664002, "activity_20": 139.842954, "activity_30": 138.656732}, "trend_signal": 1, "fair_value": 130.853704, "relative_strength": -7.949411, "rate_of_change": 0.26615734429652516, "market_dynamics": -0.474127, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.460007, "high": 144.820007, "low": 139.279999, "close": 141.539993, "volume": 224}, "trend_line": 136.985333, "activity_lines": {"activity_5": 141.666664, "activity_10": 140.068727, "activity_20": 140.048286, "activity_30": 138.973979}, "trend_signal": 1, "fair_value": 131.048, "relative_strength": -8.980757, "rate_of_change": 0.26545082742381987, "market_dynamics": -0.467198, "expectation": {"probability": 72.0739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.979996, "high": 143.580002, "low": 140.679993, "close": 141.100006, "volume": 672}, "trend_line": 137.353334, "activity_lines": {"activity_5": 141.409333, "activity_10": 140.481455, "activity_20": 140.178192, "activity_30": 139.239442}, "trend_signal": 1, "fair_value": 131.2275, "relative_strength": -8.639558, "rate_of_change": 0.2686426290616036, "market_dynamics": -0.432654, "expectation": {"probability": 77.1058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.179993, "high": 145.860001, "low": 140.940002, "close": 145.759995, "volume": 121}, "trend_line": 137.836667, "activity_lines": {"activity_5": 142.762665, "activity_10": 141.682909, "activity_20": 140.721239, "activity_30": 139.781807}, "trend_signal": 1, "fair_value": 131.482456, "relative_strength": -7.321687, "rate_of_change": 0.3518902569922446, "market_dynamics": -0.303858, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.179993, "high": 148.199997, "low": 145.059998, "close": 145.460007, "volume": 224}, "trend_line": 138.33, "activity_lines": {"activity_5": 143.874668, "activity_10": 142.688001, "activity_20": 141.191525, "activity_30": 140.273635}, "trend_signal": 1, "fair_value": 131.723448, "relative_strength": -9.724703, "rate_of_change": 0.35791129511279235, "market_dynamics": -0.218789, "expectation": {"probability": 74.6154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21ca7b6-fe28-46bb-8f85-3f85c0790027/", "share_image": "https://sharemaestro.com/terminal/f21ca7b6-fe28-46bb-8f85-3f85c0790027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}