{"ticker": {"uuid": "f21ce9f2-8b85-4297-8700-21e141e630e6", "symbol": "HUSV", "name": "FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUSV fell 0.36%, moving from 39.14 to 39.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.92, "high": 39.92, "low": 39.0025, "close": 39.0025, "volume": 84686}, "trend_line": 38.995983, "activity_lines": {"activity_5": 39.19226, "activity_10": 39.088755, "activity_20": 39.090489, "activity_30": 39.082157}, "trend_signal": 1, "fair_value": 36.26877, "relative_strength": -12.469143, "rate_of_change": 0.08096100554463509, "market_dynamics": -0.196009, "expectation": {"probability": 60.6006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.829762, "high": 30.848947, "low": 30.49403, "close": 30.8171, "volume": 35230}, "trend_line": 31.2012, "activity_lines": {"activity_5": 30.77854, "activity_10": 31.03484, "activity_20": 30.968436, "activity_30": 31.0383}, "trend_signal": 0, "fair_value": 29.543215, "relative_strength": -8.152376, "rate_of_change": 0.008150991884039418, "market_dynamics": 0.07368, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.733845, "high": 31.501136, "low": 30.695476, "close": 31.3961, "volume": 217730}, "trend_line": 31.204277, "activity_lines": {"activity_5": 30.94998, "activity_10": 31.072307, "activity_20": 31.012429, "activity_30": 31.050874}, "trend_signal": 0, "fair_value": 29.595996, "relative_strength": -8.612107, "rate_of_change": 0.009861800187175834, "market_dynamics": 0.214953, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.309397, "high": 31.338174, "low": 31.012034, "close": 31.0646, "volume": 44072}, "trend_line": 31.17318, "activity_lines": {"activity_5": 31.009033, "activity_10": 31.047402, "activity_20": 31.023569, "activity_30": 31.041863}, "trend_signal": 0, "fair_value": 29.649418, "relative_strength": -8.107147, "rate_of_change": -0.09965621058934515, "market_dynamics": 0.272132, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.022354, "high": 31.705654, "low": 31.022354, "close": 31.6865, "volume": 42233}, "trend_line": 31.149253, "activity_lines": {"activity_5": 31.28274, "activity_10": 31.141822, "activity_20": 31.093735, "activity_30": 31.07498}, "trend_signal": 0, "fair_value": 29.701534, "relative_strength": -8.170947, "rate_of_change": -0.07675508241378301, "market_dynamics": 0.464033, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.532426, "high": 31.635706, "low": 31.1889, "close": 31.1889, "volume": 18342}, "trend_line": 31.12472, "activity_lines": {"activity_5": 31.299573, "activity_10": 31.144529, "activity_20": 31.113877, "activity_30": 31.077538}, "trend_signal": 0, "fair_value": 29.748403, "relative_strength": -8.451927, "rate_of_change": -0.07875951310935672, "market_dynamics": 0.437578, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.234105, "high": 31.542788, "low": 31.234105, "close": 31.4834, "volume": 34979}, "trend_line": 31.12542, "activity_lines": {"activity_5": 31.383827, "activity_10": 31.209691, "activity_20": 31.163142, "activity_30": 31.100678}, "trend_signal": 0, "fair_value": 29.794395, "relative_strength": -9.58205, "rate_of_change": 0.0022490162160442523, "market_dynamics": 0.236482, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.432799, "high": 32.077596, "low": 31.339915, "close": 32.0287, "volume": 51070}, "trend_line": 31.13512, "activity_lines": {"activity_5": 31.605427, "activity_10": 31.374393, "activity_20": 31.261065, "activity_30": 31.158955}, "trend_signal": 1, "fair_value": 29.843095, "relative_strength": -8.444903, "rate_of_change": 0.031164238105067382, "market_dynamics": 0.413743, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.105135, "high": 32.114568, "low": 31.657559, "close": 31.6745, "volume": 153488}, "trend_line": 31.140153, "activity_lines": {"activity_5": 31.666787, "activity_10": 31.462678, "activity_20": 31.318951, "activity_30": 31.193753}, "trend_signal": 1, "fair_value": 29.886255, "relative_strength": -10.216805, "rate_of_change": 0.016165025219112544, "market_dynamics": 0.440478, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.609533, "high": 31.647842, "low": 31.166, "close": 31.166, "volume": 74219}, "trend_line": 31.110767, "activity_lines": {"activity_5": 31.517987, "activity_10": 31.449425, "activity_20": 31.319127, "activity_30": 31.195421}, "trend_signal": 1, "fair_value": 29.923969, "relative_strength": -9.504053, "rate_of_change": -0.09436690950106236, "market_dynamics": 0.483047, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.387822, "high": 31.522865, "low": 31.248929, "close": 31.4295, "volume": 61605}, "trend_line": 31.095083, "activity_lines": {"activity_5": 31.49172, "activity_10": 31.468725, "activity_20": 31.33776, "activity_30": 31.215984}, "trend_signal": 1, "fair_value": 29.962854, "relative_strength": -8.367146, "rate_of_change": -0.05041341475123469, "market_dynamics": 0.515547, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.484385, "high": 31.497187, "low": 30.9934, "close": 31.0088, "volume": 44186}, "trend_line": 31.093687, "activity_lines": {"activity_5": 31.30918, "activity_10": 31.398775, "activity_20": 31.31009, "activity_30": 31.210418}, "trend_signal": 1, "fair_value": 29.998426, "relative_strength": -7.539195, "rate_of_change": -0.004489455776656813, "market_dynamics": 0.201489, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.031899, "high": 31.262906, "low": 30.839393, "close": 31.1937, "volume": 44857}, "trend_line": 31.095907, "activity_lines": {"activity_5": 31.219913, "activity_10": 31.358956, "activity_20": 31.299836, "activity_30": 31.21687}, "trend_signal": 1, "fair_value": 30.033646, "relative_strength": -7.547896, "rate_of_change": 0.0071397129584575185, "market_dynamics": -0.044788, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.262932, "high": 31.641975, "low": 31.250419, "close": 31.3742, "volume": 23542}, "trend_line": 31.107643, "activity_lines": {"activity_5": 31.24648, "activity_10": 31.355636, "activity_20": 31.307186, "activity_30": 31.234825}, "trend_signal": 1, "fair_value": 30.072648, "relative_strength": -9.112128, "rate_of_change": 0.03774130145166398, "market_dynamics": -0.042624, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.397716, "high": 31.397716, "low": 30.858699, "close": 31.0128, "volume": 96954}, "trend_line": 31.103623, "activity_lines": {"activity_5": 31.1726, "activity_10": 31.280978, "activity_20": 31.280281, "activity_30": 31.228706}, "trend_signal": 1, "fair_value": 30.111124, "relative_strength": -8.81841, "rate_of_change": -0.012922869148268736, "market_dynamics": -0.221408, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.080082, "high": 31.349494, "low": 31.041581, "close": 31.1053, "volume": 61976}, "trend_line": 31.093307, "activity_lines": {"activity_5": 31.139767, "activity_10": 31.235387, "activity_20": 31.265069, "activity_30": 31.228814}, "trend_signal": 1, "fair_value": 30.150413, "relative_strength": -8.214136, "rate_of_change": -0.0331665542628251, "market_dynamics": -0.290805, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.26896, "high": 31.559025, "low": 30.6547, "close": 30.6547, "volume": 37997}, "trend_line": 31.08861, "activity_lines": {"activity_5": 30.978347, "activity_10": 31.109389, "activity_20": 31.209673, "activity_30": 31.200517}, "trend_signal": 0, "fair_value": 30.188151, "relative_strength": -6.598573, "rate_of_change": -0.015106144869055494, "market_dynamics": -0.540697, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.553523, "high": 30.624686, "low": 30.031406, "close": 30.1221, "volume": 35679}, "trend_line": 31.069183, "activity_lines": {"activity_5": 30.663, "activity_10": 30.901622, "activity_20": 31.107604, "activity_30": 31.138161}, "trend_signal": 0, "fair_value": 30.219863, "relative_strength": -7.363428, "rate_of_change": -0.06248912383023977, "market_dynamics": -0.87993, "expectation": {"probability": 64.8283, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.118401, "high": 30.118401, "low": 29.658842, "close": 30.0396, "volume": 60106}, "trend_line": 31.079663, "activity_lines": {"activity_5": 30.391593, "activity_10": 30.71352, "activity_20": 31.003609, "activity_30": 31.071736}, "trend_signal": 0, "fair_value": 30.246467, "relative_strength": -7.856868, "rate_of_change": 0.033731173426739786, "market_dynamics": -1.073919, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.118355, "high": 30.582458, "low": 30.089349, "close": 30.3652, "volume": 58733}, "trend_line": 31.099433, "activity_lines": {"activity_5": 30.317693, "activity_10": 30.614344, "activity_20": 30.93603, "activity_30": 31.025642}, "trend_signal": 0, "fair_value": 30.274982, "relative_strength": -7.048404, "rate_of_change": 0.06361072834026925, "market_dynamics": -1.198963, "expectation": {"probability": 60.3884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.621188, "high": 30.785461, "low": 30.0661, "close": 30.0661, "volume": 44019}, "trend_line": 31.09764, "activity_lines": {"activity_5": 30.187267, "activity_10": 30.475345, "activity_20": 30.839757, "activity_30": 30.958975}, "trend_signal": 0, "fair_value": 30.301726, "relative_strength": -5.527967, "rate_of_change": -0.005765378423467785, "market_dynamics": -1.223028, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.905717, "high": 30.240065, "low": 29.509584, "close": 29.55, "volume": 50844}, "trend_line": 31.050367, "activity_lines": {"activity_5": 29.954087, "activity_10": 30.2673, "activity_20": 30.697481, "activity_30": 30.859128}, "trend_signal": 0, "fair_value": 30.333387, "relative_strength": -4.562209, "rate_of_change": -0.15201475095858405, "market_dynamics": -1.212676, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.646501, "high": 30.997334, "low": 29.646501, "close": 30.9487, "volume": 77154}, "trend_line": 31.039303, "activity_lines": {"activity_5": 30.260787, "activity_10": 30.340087, "activity_20": 30.69445, "activity_30": 30.852568}, "trend_signal": 0, "fair_value": 30.365848, "relative_strength": -5.302864, "rate_of_change": -0.03563242907886104, "market_dynamics": -0.924637, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.950614, "high": 31.0649, "low": 30.777542, "close": 31.0649, "volume": 55800}, "trend_line": 31.02785, "activity_lines": {"activity_5": 30.551113, "activity_10": 30.438456, "activity_20": 30.704615, "activity_30": 30.85422}, "trend_signal": 0, "fair_value": 30.395075, "relative_strength": -6.035487, "rate_of_change": -0.03689838009571121, "market_dynamics": -0.625284, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.03691, "high": 31.53002, "low": 31.027241, "close": 31.4109, "volume": 38354}, "trend_line": 31.020937, "activity_lines": {"activity_5": 30.88842, "activity_10": 30.605358, "activity_20": 30.747731, "activity_30": 30.878933}, "trend_signal": 0, "fair_value": 30.429232, "relative_strength": -6.881011, "rate_of_change": -0.02227998394990576, "market_dynamics": -0.246839, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.288303, "high": 31.781412, "low": 31.288303, "close": 31.7555, "volume": 37143}, "trend_line": 31.02349, "activity_lines": {"activity_5": 31.27088, "activity_10": 30.827676, "activity_20": 30.824979, "activity_30": 30.926324}, "trend_signal": 0, "fair_value": 30.464536, "relative_strength": -6.526527, "rate_of_change": 0.00822992548548394, "market_dynamics": 0.233562, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.731519, "high": 32.173964, "low": 31.562025, "close": 32.1554, "volume": 52566}, "trend_line": 31.045167, "activity_lines": {"activity_5": 31.674013, "activity_10": 31.110882, "activity_20": 30.937614, "activity_30": 30.99935}, "trend_signal": 0, "fair_value": 30.501697, "relative_strength": -5.869339, "rate_of_change": 0.06987286085479226, "market_dynamics": 0.503297, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.110187, "high": 32.209292, "low": 31.810453, "close": 31.9171, "volume": 48804}, "trend_line": 31.063477, "activity_lines": {"activity_5": 31.82402, "activity_10": 31.323475, "activity_20": 31.024354, "activity_30": 31.055604}, "trend_signal": 0, "fair_value": 30.537978, "relative_strength": -6.473309, "rate_of_change": 0.058978584331659756, "market_dynamics": 0.67948, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.081138, "high": 32.786961, "low": 32.081138, "close": 32.1815, "volume": 43034}, "trend_line": 31.09703, "activity_lines": {"activity_5": 31.9976, "activity_10": 31.551504, "activity_20": 31.136806, "activity_30": 31.127735}, "trend_signal": 1, "fair_value": 30.573346, "relative_strength": -7.554186, "rate_of_change": 0.10801430889401491, "market_dynamics": 0.838764, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.444024, "high": 32.633515, "low": 32.232753, "close": 32.3993, "volume": 66855}, "trend_line": 31.166293, "activity_lines": {"activity_5": 32.16934, "activity_10": 31.780189, "activity_20": 31.267587, "activity_30": 31.211752}, "trend_signal": 1, "fair_value": 30.611741, "relative_strength": -7.399232, "rate_of_change": 0.22273188146906442, "market_dynamics": 1.013806, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.356495, "high": 32.667615, "low": 32.356495, "close": 32.6261, "volume": 35261}, "trend_line": 31.229573, "activity_lines": {"activity_5": 32.350787, "activity_10": 32.013127, "activity_20": 31.414095, "activity_30": 31.305933}, "trend_signal": 1, "fair_value": 30.649726, "relative_strength": -6.711189, "rate_of_change": 0.20303986746193683, "market_dynamics": 0.978117, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.531528, "high": 32.799383, "low": 32.439164, "close": 32.522, "volume": 22248}, "trend_line": 31.286403, "activity_lines": {"activity_5": 32.439493, "activity_10": 32.180593, "activity_20": 31.544991, "activity_30": 31.389315}, "trend_signal": 1, "fair_value": 30.686333, "relative_strength": -5.184834, "rate_of_change": 0.18197495047403142, "market_dynamics": 0.989343, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.47319, "high": 32.832923, "low": 32.47319, "close": 32.8232, "volume": 42242}, "trend_line": 31.333973, "activity_lines": {"activity_5": 32.60416, "activity_10": 32.348785, "activity_20": 31.697367, "activity_30": 31.488464}, "trend_signal": 1, "fair_value": 30.727359, "relative_strength": -5.758259, "rate_of_change": 0.15204688119628304, "market_dynamics": 1.0325, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.755135, "high": 33.04681, "low": 32.531517, "close": 32.9911, "volume": 240337}, "trend_line": 31.39819, "activity_lines": {"activity_5": 32.764387, "activity_10": 32.513424, "activity_20": 31.857973, "activity_30": 31.595375}, "trend_signal": 1, "fair_value": 30.769521, "relative_strength": -6.127215, "rate_of_change": 0.2049436884368264, "market_dynamics": 1.065391, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.017672, "high": 33.260735, "low": 32.901002, "close": 33.2024, "volume": 478381}, "trend_line": 31.44872, "activity_lines": {"activity_5": 32.941073, "activity_10": 32.681458, "activity_20": 32.031004, "activity_30": 31.711776}, "trend_signal": 1, "fair_value": 30.817598, "relative_strength": -6.24915, "rate_of_change": 0.16093284358111715, "market_dynamics": 1.233673, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.114938, "high": 33.513463, "low": 33.046783, "close": 33.4316, "volume": 162291}, "trend_line": 31.523477, "activity_lines": {"activity_5": 33.14062, "activity_10": 32.858593, "activity_20": 32.215437, "activity_30": 31.839703}, "trend_signal": 1, "fair_value": 30.862928, "relative_strength": -6.710976, "rate_of_change": 0.23771078759325714, "market_dynamics": 1.453253, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.146444, "high": 33.494412, "low": 33.144305, "close": 33.4493, "volume": 36899}, "trend_line": 31.589007, "activity_lines": {"activity_5": 33.292367, "activity_10": 33.008471, "activity_20": 32.390478, "activity_30": 31.96395}, "trend_signal": 1, "fair_value": 30.907847, "relative_strength": -7.674475, "rate_of_change": 0.207876815111477, "market_dynamics": 1.570814, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.328708, "high": 33.706913, "low": 33.095563, "close": 33.5357, "volume": 28925}, "trend_line": 31.63924, "activity_lines": {"activity_5": 33.411093, "activity_10": 33.150533, "activity_20": 32.56044, "activity_30": 32.089543}, "trend_signal": 1, "fair_value": 30.954211, "relative_strength": -6.845747, "rate_of_change": 0.1590205098881462, "market_dynamics": 1.574822, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.698191, "high": 34.210275, "low": 33.523186, "close": 34.1989, "volume": 37129}, "trend_line": 31.723387, "activity_lines": {"activity_5": 33.703387, "activity_10": 33.383747, "activity_20": 32.777309, "activity_30": 32.254683}, "trend_signal": 1, "fair_value": 31.008213, "relative_strength": -6.274943, "rate_of_change": 0.2659577157984767, "market_dynamics": 1.557946, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.087184, "high": 34.125005, "low": 33.892637, "close": 34.0551, "volume": 19649}, "trend_line": 31.81969, "activity_lines": {"activity_5": 33.867227, "activity_10": 33.554136, "activity_20": 32.960676, "activity_30": 32.405116}, "trend_signal": 1, "fair_value": 31.058972, "relative_strength": -7.312873, "rate_of_change": 0.30357099007114996, "market_dynamics": 1.500949, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.094756, "high": 34.328485, "low": 34.013379, "close": 34.1843, "volume": 23120}, "trend_line": 31.911517, "activity_lines": {"activity_5": 34.017287, "activity_10": 33.717911, "activity_20": 33.138777, "activity_30": 32.557671}, "trend_signal": 1, "fair_value": 31.106471, "relative_strength": -6.469511, "rate_of_change": 0.28858546390614914, "market_dynamics": 1.465709, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.224221, "high": 34.534369, "low": 34.126024, "close": 34.1654, "volume": 27040}, "trend_line": 32.016737, "activity_lines": {"activity_5": 34.110867, "activity_10": 33.849918, "activity_20": 33.295467, "activity_30": 32.703083}, "trend_signal": 1, "fair_value": 31.153022, "relative_strength": -6.204464, "rate_of_change": 0.3297242183754511, "market_dynamics": 1.468542, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.289133, "high": 34.643469, "low": 34.287867, "close": 34.4963, "volume": 36960}, "trend_line": 32.126823, "activity_lines": {"activity_5": 34.267007, "activity_10": 34.012209, "activity_20": 33.461694, "activity_30": 32.863055}, "trend_signal": 1, "fair_value": 31.195563, "relative_strength": -7.087881, "rate_of_change": 0.34383891150432533, "market_dynamics": 1.451419, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.371918, "high": 34.8518, "low": 34.25504, "close": 34.8518, "volume": 22512}, "trend_line": 32.242743, "activity_lines": {"activity_5": 34.477607, "activity_10": 34.208716, "activity_20": 33.644884, "activity_30": 33.03886}, "trend_signal": 1, "fair_value": 31.239749, "relative_strength": -6.208003, "rate_of_change": 0.36081999144451843, "market_dynamics": 1.419643, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.75179, "high": 34.75179, "low": 33.972602, "close": 34.1187, "volume": 67868}, "trend_line": 32.346273, "activity_lines": {"activity_5": 34.400313, "activity_10": 34.238102, "activity_20": 33.740223, "activity_30": 33.159889}, "trend_signal": 1, "fair_value": 31.276458, "relative_strength": -7.063563, "rate_of_change": 0.32109550977098705, "market_dynamics": 1.214826, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.118745, "high": 34.177184, "low": 33.271377, "close": 33.3117, "volume": 39070}, "trend_line": 32.41982, "activity_lines": {"activity_5": 34.04978, "activity_10": 34.1041, "activity_20": 33.74581, "activity_30": 33.222175}, "trend_signal": 1, "fair_value": 31.304169, "relative_strength": -7.613057, "rate_of_change": 0.22737395433472327, "market_dynamics": 0.668345, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.612284, "high": 33.612284, "low": 33.008413, "close": 33.417, "volume": 25533}, "trend_line": 32.511897, "activity_lines": {"activity_5": 33.79252, "activity_10": 33.991424, "activity_20": 33.754015, "activity_30": 33.286509}, "trend_signal": 1, "fair_value": 31.331901, "relative_strength": -4.114291, "rate_of_change": 0.28401453185118297, "market_dynamics": 0.114213, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.573252, "high": 33.904407, "low": 33.514813, "close": 33.7025, "volume": 41462}, "trend_line": 32.631243, "activity_lines": {"activity_5": 33.68032, "activity_10": 33.931244, "activity_20": 33.783403, "activity_30": 33.363322}, "trend_signal": 1, "fair_value": 31.361522, "relative_strength": -5.504502, "rate_of_change": 0.3670840861731328, "market_dynamics": -0.381402, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.831358, "high": 33.831358, "low": 33.300536, "close": 33.5752, "volume": 15382}, "trend_line": 32.749097, "activity_lines": {"activity_5": 33.578607, "activity_10": 33.844885, "activity_20": 33.792166, "activity_30": 33.424223}, "trend_signal": 1, "fair_value": 31.385921, "relative_strength": -6.115798, "rate_of_change": 0.361169202166161, "market_dynamics": -0.732009, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.612206, "high": 34.2152, "low": 33.576558, "close": 34.2152, "volume": 15508}, "trend_line": 32.87743, "activity_lines": {"activity_5": 33.775333, "activity_10": 33.886231, "activity_20": 33.855244, "activity_30": 33.51881}, "trend_signal": 1, "fair_value": 31.414961, "relative_strength": -5.779196, "rate_of_change": 0.39186729331803505, "market_dynamics": -0.699746, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.294044, "high": 34.5765, "low": 34.027269, "close": 34.569, "volume": 21282}, "trend_line": 33.027527, "activity_lines": {"activity_5": 34.08356, "activity_10": 33.988993, "activity_20": 33.94337, "activity_30": 33.627943}, "trend_signal": 1, "fair_value": 31.447162, "relative_strength": -6.087148, "rate_of_change": 0.45653507588641323, "market_dynamics": -0.57071, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.474462, "high": 34.561926, "low": 34.021363, "close": 34.0799, "volume": 23359}, "trend_line": 33.178523, "activity_lines": {"activity_5": 34.144933, "activity_10": 33.995833, "activity_20": 33.975663, "activity_30": 33.695838}, "trend_signal": 1, "fair_value": 31.476483, "relative_strength": -7.186345, "rate_of_change": 0.4571822770745119, "market_dynamics": -0.546502, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.050557, "high": 34.1725, "low": 33.485645, "close": 34.1725, "volume": 23615}, "trend_line": 33.285983, "activity_lines": {"activity_5": 34.19298, "activity_10": 34.021064, "activity_20": 34.009357, "activity_30": 33.759966}, "trend_signal": 1, "fair_value": 31.504892, "relative_strength": -6.35972, "rate_of_change": 0.3238842187158338, "market_dynamics": -0.469787, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.186883, "high": 34.58495, "low": 34.089484, "close": 34.4221, "volume": 17012}, "trend_line": 33.39789, "activity_lines": {"activity_5": 34.292893, "activity_10": 34.097564, "activity_20": 34.060397, "activity_30": 33.833264}, "trend_signal": 1, "fair_value": 31.534778, "relative_strength": -6.634053, "rate_of_change": 0.33619857343553616, "market_dynamics": -0.436419, "expectation": {"probability": 60.1391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.331267, "high": 34.425549, "low": 34.099264, "close": 34.2926, "volume": 24332}, "trend_line": 33.493947, "activity_lines": {"activity_5": 34.29318, "activity_10": 34.158331, "activity_20": 34.09229, "activity_30": 33.890987}, "trend_signal": 1, "fair_value": 31.568613, "relative_strength": -8.257317, "rate_of_change": 0.2876139780087959, "market_dynamics": -0.481546, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.303827, "high": 34.8852, "low": 34.303827, "close": 34.8852, "volume": 22244}, "trend_line": 33.59827, "activity_lines": {"activity_5": 34.48584, "activity_10": 34.323682, "activity_20": 34.175429, "activity_30": 33.980745}, "trend_signal": 1, "fair_value": 31.602517, "relative_strength": -7.044229, "rate_of_change": 0.3114682184216773, "market_dynamics": -0.348829, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.327572, "high": 35.327572, "low": 34.563827, "close": 34.5817, "volume": 22844}, "trend_line": 33.679147, "activity_lines": {"activity_5": 34.556253, "activity_10": 34.405242, "activity_20": 34.222741, "activity_30": 34.044192}, "trend_signal": 1, "fair_value": 31.632463, "relative_strength": -7.573195, "rate_of_change": 0.24071775124136144, "market_dynamics": -0.267721, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.510071, "high": 34.6469, "low": 34.348923, "close": 34.6469, "volume": 18741}, "trend_line": 33.77014, "activity_lines": {"activity_5": 34.614947, "activity_10": 34.47748, "activity_20": 34.27087, "activity_30": 34.106628}, "trend_signal": 1, "fair_value": 31.660858, "relative_strength": -8.892681, "rate_of_change": 0.27017608254745124, "market_dynamics": -0.230629, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.690726, "high": 35.393917, "low": 34.436796, "close": 35.2482, "volume": 65891}, "trend_line": 33.872363, "activity_lines": {"activity_5": 34.842447, "activity_10": 34.641875, "activity_20": 34.370975, "activity_30": 34.201987}, "trend_signal": 1, "fair_value": 31.692102, "relative_strength": -7.987563, "rate_of_change": 0.3027023281514444, "market_dynamics": 0.156981, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.292822, "high": 35.872565, "low": 35.226703, "close": 35.3063, "volume": 35786}, "trend_line": 33.969263, "activity_lines": {"activity_5": 35.03424, "activity_10": 34.786415, "activity_20": 34.471617, "activity_30": 34.294499}, "trend_signal": 1, "fair_value": 31.721528, "relative_strength": -5.790144, "rate_of_change": 0.286073929946954, "market_dynamics": 0.444098, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.39401, "high": 35.569808, "low": 34.934982, "close": 35.4028, "volume": 38122}, "trend_line": 34.06182, "activity_lines": {"activity_5": 35.19062, "activity_10": 34.928662, "activity_20": 34.57549, "activity_30": 34.386985}, "trend_signal": 1, "fair_value": 31.751094, "relative_strength": -4.601527, "rate_of_change": 0.2724727940079222, "market_dynamics": 0.801676, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.389086, "high": 35.784632, "low": 35.306168, "close": 35.673, "volume": 35732}, "trend_line": 34.166853, "activity_lines": {"activity_5": 35.40256, "activity_10": 35.104876, "activity_20": 34.699295, "activity_30": 34.490932}, "trend_signal": 1, "fair_value": 31.781815, "relative_strength": -1.686624, "rate_of_change": 0.30835991735029405, "market_dynamics": 1.188749, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.188848, "high": 35.589276, "low": 34.778653, "close": 35.5046, "volume": 56354}, "trend_line": 34.256233, "activity_lines": {"activity_5": 35.485613, "activity_10": 35.221507, "activity_20": 34.799883, "activity_30": 34.577238}, "trend_signal": 1, "fair_value": 31.809738, "relative_strength": -2.031579, "rate_of_change": 0.26159857333070285, "market_dynamics": 1.248753, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.433107, "high": 36.1948, "low": 35.306045, "close": 36.1948, "volume": 44476}, "trend_line": 34.363023, "activity_lines": {"activity_5": 35.741553, "activity_10": 35.439409, "activity_20": 34.961402, "activity_30": 34.702307}, "trend_signal": 1, "fair_value": 31.840617, "relative_strength": -3.784987, "rate_of_change": 0.31173888851116993, "market_dynamics": 1.334944, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.253373, "high": 36.7417, "low": 36.253373, "close": 36.7417, "volume": 43206}, "trend_line": 34.481, "activity_lines": {"activity_5": 36.116687, "activity_10": 35.724516, "activity_20": 35.168612, "activity_30": 34.85577}, "trend_signal": 1, "fair_value": 31.87646, "relative_strength": -3.511201, "rate_of_change": 0.3433254402559499, "market_dynamics": 1.420957, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.87847, "high": 37.283, "low": 36.761271, "close": 37.283, "volume": 84578}, "trend_line": 34.60938, "activity_lines": {"activity_5": 36.57656, "activity_10": 36.063513, "activity_20": 35.414884, "activity_30": 35.036545}, "trend_signal": 1, "fair_value": 31.913962, "relative_strength": -2.237554, "rate_of_change": 0.37232098837040667, "market_dynamics": 1.568191, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.242937, "high": 37.322827, "low": 36.6128, "close": 36.6128, "volume": 30720}, "trend_line": 34.71483, "activity_lines": {"activity_5": 36.687687, "activity_10": 36.237058, "activity_20": 35.578417, "activity_30": 35.165797}, "trend_signal": 1, "fair_value": 31.950503, "relative_strength": 0.229015, "rate_of_change": 0.3046861862304312, "market_dynamics": 1.500339, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.839393, "high": 37.203002, "low": 36.622381, "close": 37.1947, "volume": 22948}, "trend_line": 34.836797, "activity_lines": {"activity_5": 36.930127, "activity_10": 36.479475, "activity_20": 35.78215, "activity_30": 35.325789}, "trend_signal": 1, "fair_value": 31.993165, "relative_strength": -1.969143, "rate_of_change": 0.3513397588292898, "market_dynamics": 1.431929, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.396096, "high": 37.490246, "low": 36.898003, "close": 37.1031, "volume": 18790}, "trend_line": 34.933603, "activity_lines": {"activity_5": 37.02936, "activity_10": 36.658913, "activity_20": 35.96053, "activity_30": 35.472002}, "trend_signal": 1, "fair_value": 32.034869, "relative_strength": -3.391481, "rate_of_change": 0.27788433018110376, "market_dynamics": 1.332237, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.354251, "high": 37.477191, "low": 37.136779, "close": 37.3423, "volume": 18651}, "trend_line": 35.043177, "activity_lines": {"activity_5": 37.147773, "activity_10": 36.848116, "activity_20": 36.144891, "activity_30": 35.627402}, "trend_signal": 1, "fair_value": 32.081822, "relative_strength": -3.149081, "rate_of_change": 0.31366360921890035, "market_dynamics": 1.14862, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.411053, "high": 37.460033, "low": 37.019212, "close": 37.2215, "volume": 33072}, "trend_line": 35.144417, "activity_lines": {"activity_5": 37.18588, "activity_10": 36.978338, "activity_20": 36.302857, "activity_30": 35.767939}, "trend_signal": 1, "fair_value": 32.125272, "relative_strength": -3.554023, "rate_of_change": 0.28890074664177023, "market_dynamics": 1.177088, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.013427, "high": 37.557989, "low": 36.7842, "close": 37.4806, "volume": 23537}, "trend_line": 35.254923, "activity_lines": {"activity_5": 37.314453, "activity_10": 37.122602, "activity_20": 36.472868, "activity_30": 35.91866}, "trend_signal": 1, "fair_value": 32.167433, "relative_strength": -3.805753, "rate_of_change": 0.31443401095542683, "market_dynamics": 1.172866, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.50897, "high": 38.231819, "low": 37.50897, "close": 38.1943, "volume": 21208}, "trend_line": 35.37819, "activity_lines": {"activity_5": 37.623073, "activity_10": 37.363764, "activity_20": 36.694657, "activity_30": 36.108298}, "trend_signal": 1, "fair_value": 32.210426, "relative_strength": -2.618679, "rate_of_change": 0.3496447857792753, "market_dynamics": 1.190608, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.043804, "high": 38.043804, "low": 37.3812, "close": 37.3812, "volume": 19440}, "trend_line": 35.462503, "activity_lines": {"activity_5": 37.59402, "activity_10": 37.408185, "activity_20": 36.819856, "activity_30": 36.237524}, "trend_signal": 1, "fair_value": 32.248881, "relative_strength": -3.546801, "rate_of_change": 0.2383191452134822, "market_dynamics": 1.002378, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.525149, "high": 37.538374, "low": 36.9272, "close": 36.9272, "volume": 25238}, "trend_line": 35.55612, "activity_lines": {"activity_5": 37.395093, "activity_10": 37.348491, "activity_20": 36.887726, "activity_30": 36.332021}, "trend_signal": 1, "fair_value": 32.283097, "relative_strength": -3.174853, "rate_of_change": 0.26398869814689013, "market_dynamics": 0.622262, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.009441, "high": 38.27313, "low": 36.808622, "close": 38.1689, "volume": 38769}, "trend_line": 35.718027, "activity_lines": {"activity_5": 37.63774, "activity_10": 37.511187, "activity_20": 37.061307, "activity_30": 36.500587}, "trend_signal": 1, "fair_value": 32.324282, "relative_strength": -4.250408, "rate_of_change": 0.4553562087201848, "market_dynamics": 0.462602, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.390601, "high": 38.472398, "low": 37.667949, "close": 37.6991, "volume": 20156}, "trend_line": 35.860763, "activity_lines": {"activity_5": 37.660627, "activity_10": 37.572358, "activity_20": 37.174509, "activity_30": 36.628398}, "trend_signal": 1, "fair_value": 32.363146, "relative_strength": -3.245564, "rate_of_change": 0.39961893751857935, "market_dynamics": 0.115794, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.744091, "high": 38.5361, "low": 37.631241, "close": 38.5361, "volume": 29796}, "trend_line": 36.021883, "activity_lines": {"activity_5": 37.947947, "activity_10": 37.76596, "activity_20": 37.35258, "activity_30": 36.801001}, "trend_signal": 1, "fair_value": 32.409133, "relative_strength": -2.549852, "rate_of_change": 0.44929328469671415, "market_dynamics": 0.118189, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.557193, "high": 39.058162, "low": 38.537601, "close": 38.9843, "volume": 17945}, "trend_line": 36.202187, "activity_lines": {"activity_5": 38.36188, "activity_10": 38.016664, "activity_20": 37.554818, "activity_30": 36.992124}, "trend_signal": 1, "fair_value": 32.457939, "relative_strength": -2.39043, "rate_of_change": 0.5005401855311106, "market_dynamics": 0.32529, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.890204, "high": 38.890204, "low": 38.302541, "close": 38.3045, "volume": 18900}, "trend_line": 36.338497, "activity_lines": {"activity_5": 38.44234, "activity_10": 38.109564, "activity_20": 37.674521, "activity_30": 37.127757}, "trend_signal": 1, "fair_value": 32.496445, "relative_strength": -4.721416, "rate_of_change": 0.37652421385479995, "market_dynamics": 0.142836, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.323772, "high": 38.323772, "low": 37.671442, "close": 37.6918, "volume": 35156}, "trend_line": 36.44259, "activity_lines": {"activity_5": 38.226747, "activity_10": 38.073569, "activity_20": 37.721595, "activity_30": 37.215067}, "trend_signal": 1, "fair_value": 32.529246, "relative_strength": -5.499029, "rate_of_change": 0.2864537848112045, "market_dynamics": 0.128337, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.686188, "high": 37.780994, "low": 36.640082, "close": 36.9363, "volume": 24271}, "trend_line": 36.537803, "activity_lines": {"activity_5": 37.791127, "activity_10": 37.89166, "activity_20": 37.685816, "activity_30": 37.24692}, "trend_signal": 1, "fair_value": 32.555124, "relative_strength": -5.474381, "rate_of_change": 0.2612684773502487, "market_dynamics": -0.231403, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.704046, "high": 37.292844, "low": 36.648677, "close": 37.0041, "volume": 16192}, "trend_line": 36.63219, "activity_lines": {"activity_5": 37.42896, "activity_10": 37.731975, "activity_20": 37.650479, "activity_30": 37.277003}, "trend_signal": 1, "fair_value": 32.576626, "relative_strength": -5.714125, "rate_of_change": 0.2583269716572851, "market_dynamics": -0.670306, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.535551, "high": 36.958832, "low": 36.488148, "close": 36.7764, "volume": 23811}, "trend_line": 36.710667, "activity_lines": {"activity_5": 37.093027, "activity_10": 37.552529, "activity_20": 37.586316, "activity_30": 37.286307}, "trend_signal": 1, "fair_value": 32.600217, "relative_strength": -5.582347, "rate_of_change": 0.2142296160835578, "market_dynamics": -0.928296, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.702775, "high": 36.737196, "low": 36.125385, "close": 36.1542, "volume": 53800}, "trend_line": 36.77272, "activity_lines": {"activity_5": 36.696887, "activity_10": 37.270953, "activity_20": 37.460126, "activity_30": 37.250406}, "trend_signal": 0, "fair_value": 32.62275, "relative_strength": -5.140524, "rate_of_change": 0.16903261387214458, "market_dynamics": -1.097312, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.191431, "high": 37.51507, "low": 36.191431, "close": 37.4895, "volume": 38735}, "trend_line": 36.85953, "activity_lines": {"activity_5": 36.8892, "activity_10": 37.246213, "activity_20": 37.463905, "activity_30": 37.29665}, "trend_signal": 1, "fair_value": 32.658911, "relative_strength": -4.267102, "rate_of_change": 0.23607174013779733, "market_dynamics": -1.003941, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.745228, "high": 37.837674, "low": 37.592792, "close": 37.7826, "volume": 20969}, "trend_line": 36.966227, "activity_lines": {"activity_5": 37.1927, "activity_10": 37.287116, "activity_20": 37.494615, "activity_30": 37.356203}, "trend_signal": 1, "fair_value": 32.698481, "relative_strength": -4.976517, "rate_of_change": 0.28946923631420163, "market_dynamics": -0.930455, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.686175, "high": 38.366631, "low": 37.686175, "close": 38.1128, "volume": 30496}, "trend_line": 37.081757, "activity_lines": {"activity_5": 37.549847, "activity_10": 37.386538, "activity_20": 37.551202, "activity_30": 37.430175}, "trend_signal": 1, "fair_value": 32.739122, "relative_strength": -3.019247, "rate_of_change": 0.3125285142029769, "market_dynamics": -0.690257, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.853366, "high": 38.498418, "low": 37.853366, "close": 38.3092, "volume": 142423}, "trend_line": 37.18379, "activity_lines": {"activity_5": 37.898547, "activity_10": 37.529365, "activity_20": 37.622122, "activity_30": 37.509365}, "trend_signal": 1, "fair_value": 32.784203, "relative_strength": -2.238939, "rate_of_change": 0.27515686487023444, "market_dynamics": -0.348086, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.44342, "high": 39.000943, "low": 38.39946, "close": 38.7003, "volume": 39959}, "trend_line": 37.296923, "activity_lines": {"activity_5": 38.275427, "activity_10": 37.755576, "activity_20": 37.724546, "activity_30": 37.607205}, "trend_signal": 1, "fair_value": 32.833499, "relative_strength": -2.557429, "rate_of_change": 0.30425354704293917, "market_dynamics": -0.157686, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.62049, "high": 39.151166, "low": 38.583119, "close": 39.0183, "volume": 28587}, "trend_line": 37.41744, "activity_lines": {"activity_5": 38.588567, "activity_10": 38.032409, "activity_20": 37.85079, "activity_30": 37.718261}, "trend_signal": 1, "fair_value": 32.882703, "relative_strength": -0.065068, "rate_of_change": 0.3231285326138018, "market_dynamics": 0.169772, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.062992, "high": 39.6214, "low": 39.062992, "close": 39.6214, "volume": 39721}, "trend_line": 37.549053, "activity_lines": {"activity_5": 39.00082, "activity_10": 38.394778, "activity_20": 38.025915, "activity_30": 37.860452}, "trend_signal": 1, "fair_value": 32.932581, "relative_strength": 2.480685, "rate_of_change": 0.35174239605916796, "market_dynamics": 0.396792, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.896686, "high": 39.896686, "low": 38.885984, "close": 39.4499, "volume": 143719}, "trend_line": 37.680563, "activity_lines": {"activity_5": 39.23332, "activity_10": 38.677145, "activity_20": 38.174512, "activity_30": 37.983087}, "trend_signal": 1, "fair_value": 32.987524, "relative_strength": 5.246139, "rate_of_change": 0.35023519767595385, "market_dynamics": 0.531493, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.728888, "high": 39.805598, "low": 38.079623, "close": 38.6697, "volume": 67687}, "trend_line": 37.76306, "activity_lines": {"activity_5": 39.116613, "activity_10": 38.773189, "activity_20": 38.242826, "activity_30": 38.046903}, "trend_signal": 1, "fair_value": 33.030531, "relative_strength": 5.535123, "rate_of_change": 0.2189378115183778, "market_dynamics": 0.623479, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.836881, "high": 39.062093, "low": 38.620519, "close": 38.7287, "volume": 63081}, "trend_line": 37.829293, "activity_lines": {"activity_5": 38.99554, "activity_10": 38.845536, "activity_20": 38.310623, "activity_30": 38.109202}, "trend_signal": 1, "fair_value": 33.071226, "relative_strength": 5.109783, "rate_of_change": 0.17539097732015593, "market_dynamics": 0.668901, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.139282, "high": 39.500394, "low": 39.00119, "close": 39.0801, "volume": 43111}, "trend_line": 37.889197, "activity_lines": {"activity_5": 38.989707, "activity_10": 38.934965, "activity_20": 38.403309, "activity_30": 38.189899}, "trend_signal": 1, "fair_value": 33.110437, "relative_strength": 7.561182, "rate_of_change": 0.15835347491163282, "market_dynamics": 0.666802, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.129381, "high": 39.709368, "low": 37.0652, "close": 37.0652, "volume": 55113}, "trend_line": 37.904277, "activity_lines": {"activity_5": 38.30812, "activity_10": 38.629129, "activity_20": 38.29976, "activity_30": 38.136738}, "trend_signal": 1, "fair_value": 33.133792, "relative_strength": 11.96626, "rate_of_change": 0.03980026285592048, "market_dynamics": 0.305334, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.268873, "high": 37.995121, "low": 35.710587, "close": 37.9677, "volume": 204214}, "trend_line": 37.930043, "activity_lines": {"activity_5": 38.09778, "activity_10": 38.500427, "activity_20": 38.285181, "activity_30": 38.14083}, "trend_signal": 1, "fair_value": 33.165229, "relative_strength": 8.374893, "rate_of_change": 0.06797649774456137, "market_dynamics": 0.258579, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.231794, "high": 38.507978, "low": 37.71888, "close": 38.0866, "volume": 42339}, "trend_line": 37.962827, "activity_lines": {"activity_5": 38.025887, "activity_10": 38.395982, "activity_20": 38.284634, "activity_30": 38.15093}, "trend_signal": 1, "fair_value": 33.199265, "relative_strength": 10.140005, "rate_of_change": 0.08643280472948445, "market_dynamics": 0.07084, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.995089, "high": 38.596777, "low": 37.038307, "close": 38.2404, "volume": 130725}, "trend_line": 37.992763, "activity_lines": {"activity_5": 38.044133, "activity_10": 38.323547, "activity_20": 38.303009, "activity_30": 38.168838}, "trend_signal": 1, "fair_value": 33.241224, "relative_strength": 5.647662, "rate_of_change": 0.07885608729823862, "market_dynamics": -0.131227, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.320587, "high": 39.148746, "low": 38.158625, "close": 39.0652, "volume": 40951}, "trend_line": 38.05422, "activity_lines": {"activity_5": 38.369867, "activity_10": 38.409438, "activity_20": 38.400241, "activity_30": 38.238028}, "trend_signal": 1, "fair_value": 33.289355, "relative_strength": 4.782302, "rate_of_change": 0.16175975408791488, "market_dynamics": -0.069152, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.990293, "high": 39.471346, "low": 38.882778, "close": 38.9608, "volume": 49000}, "trend_line": 38.10356, "activity_lines": {"activity_5": 38.661793, "activity_10": 38.475495, "activity_20": 38.48099, "activity_30": 38.296517}, "trend_signal": 1, "fair_value": 33.338858, "relative_strength": 4.873389, "rate_of_change": 0.1296571050464333, "market_dynamics": -0.226507, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.306894, "high": 39.7335, "low": 38.470254, "close": 39.7335, "volume": 127224}, "trend_line": 38.154867, "activity_lines": {"activity_5": 39.084913, "activity_10": 38.694053, "activity_20": 38.62569, "activity_30": 38.401674}, "trend_signal": 1, "fair_value": 33.398774, "relative_strength": 1.556476, "rate_of_change": 0.1346514603884816, "market_dynamics": -0.034217, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.76859, "high": 39.942685, "low": 38.947829, "close": 39.225, "volume": 62448}, "trend_line": 38.216327, "activity_lines": {"activity_5": 39.220813, "activity_10": 38.815, "activity_20": 38.708964, "activity_30": 38.470715}, "trend_signal": 1, "fair_value": 33.446219, "relative_strength": 2.792732, "rate_of_change": 0.16108036754523802, "market_dynamics": -0.06052, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.445041, "high": 39.6724, "low": 39.306949, "close": 39.6724, "volume": 36591}, "trend_line": 38.307833, "activity_lines": {"activity_5": 39.429953, "activity_10": 39.007196, "activity_20": 38.823187, "activity_30": 38.564655}, "trend_signal": 1, "fair_value": 33.499409, "relative_strength": 2.101479, "rate_of_change": 0.23944216303152976, "market_dynamics": -0.028159, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.445771, "high": 39.691574, "low": 39.346344, "close": 39.4943, "volume": 33222}, "trend_line": 38.352013, "activity_lines": {"activity_5": 39.48426, "activity_10": 39.149853, "activity_20": 38.903695, "activity_30": 38.641202}, "trend_signal": 1, "fair_value": 33.558063, "relative_strength": -0.029626, "rate_of_change": 0.11532889370170643, "market_dynamics": 0.002708, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.494387, "high": 39.602888, "low": 39.060382, "close": 39.1532, "volume": 52604}, "trend_line": 38.400483, "activity_lines": {"activity_5": 39.39626, "activity_10": 39.22296, "activity_20": 38.942171, "activity_30": 38.692891}, "trend_signal": 1, "fair_value": 33.62465, "relative_strength": -0.584227, "rate_of_change": 0.12638189291394375, "market_dynamics": -0.202215, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.410862, "high": 39.464718, "low": 38.744666, "close": 38.8508, "volume": 251076}, "trend_line": 38.410973, "activity_lines": {"activity_5": 39.194633, "activity_10": 39.203122, "activity_20": 38.94532, "activity_30": 38.721944}, "trend_signal": 1, "fair_value": 33.679301, "relative_strength": -1.208053, "rate_of_change": 0.02731736473209783, "market_dynamics": -0.099195, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.246642, "high": 39.588102, "low": 38.975531, "close": 39.2693, "volume": 26472}, "trend_line": 38.420473, "activity_lines": {"activity_5": 39.191353, "activity_10": 39.243318, "activity_20": 38.984812, "activity_30": 38.77732}, "trend_signal": 1, "fair_value": 33.735172, "relative_strength": -3.48079, "rate_of_change": 0.024732515888110224, "market_dynamics": -0.123621, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.301045, "high": 39.90461, "low": 39.192205, "close": 39.7086, "volume": 24998}, "trend_line": 38.467277, "activity_lines": {"activity_5": 39.331553, "activity_10": 39.341884, "activity_20": 39.06157, "activity_30": 38.860425}, "trend_signal": 1, "fair_value": 33.795217, "relative_strength": -4.036012, "rate_of_change": 0.12182046795728314, "market_dynamics": -0.018179, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.696753, "high": 39.706648, "low": 39.109613, "close": 39.1859, "volume": 33399}, "trend_line": 38.51708, "activity_lines": {"activity_5": 39.295107, "activity_10": 39.318718, "activity_20": 39.083746, "activity_30": 38.906787}, "trend_signal": 1, "fair_value": 33.853156, "relative_strength": -5.013462, "rate_of_change": 0.12946848304338554, "market_dynamics": 0.130006, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.281273, "high": 39.370423, "low": 38.865703, "close": 39.2506, "volume": 128148}, "trend_line": 38.594223, "activity_lines": {"activity_5": 39.300787, "activity_10": 39.305122, "activity_20": 39.111285, "activity_30": 38.954111}, "trend_signal": 1, "fair_value": 33.910619, "relative_strength": -5.38636, "rate_of_change": 0.20028257593773857, "market_dynamics": 0.199, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.315754, "high": 39.795736, "low": 39.25322, "close": 39.7804, "volume": 20125}, "trend_line": 38.686767, "activity_lines": {"activity_5": 39.476573, "activity_10": 39.382584, "activity_20": 39.191048, "activity_30": 39.030639}, "trend_signal": 1, "fair_value": 33.964576, "relative_strength": -5.448777, "rate_of_change": 0.23978718265685448, "market_dynamics": 0.363034, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.686882, "high": 39.686882, "low": 38.944793, "close": 39.113, "volume": 402859}, "trend_line": 38.764653, "activity_lines": {"activity_5": 39.36792, "activity_10": 39.337847, "activity_20": 39.205674, "activity_30": 39.058138}, "trend_signal": 1, "fair_value": 34.015468, "relative_strength": -4.600257, "rate_of_change": 0.20132465450007608, "market_dynamics": 0.310212, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.073447, "high": 39.596867, "low": 39.073447, "close": 39.5187, "volume": 51051}, "trend_line": 38.876803, "activity_lines": {"activity_5": 39.40492, "activity_10": 39.368911, "activity_20": 39.256828, "activity_30": 39.106786}, "trend_signal": 1, "fair_value": 34.063024, "relative_strength": -5.800521, "rate_of_change": 0.2893099546125171, "market_dynamics": 0.09885, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.492371, "high": 39.637424, "low": 39.250648, "close": 39.3208, "volume": 36698}, "trend_line": 38.937847, "activity_lines": {"activity_5": 39.388613, "activity_10": 39.366787, "activity_20": 39.285372, "activity_30": 39.135431}, "trend_signal": 1, "fair_value": 34.107595, "relative_strength": -7.048437, "rate_of_change": 0.1570190841052322, "market_dynamics": -0.22924, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.399952, "high": 40.043096, "low": 39.202062, "close": 39.8551, "volume": 35458}, "trend_line": 39.00693, "activity_lines": {"activity_5": 39.541413, "activity_10": 39.464964, "activity_20": 39.363656, "activity_30": 39.194608}, "trend_signal": 1, "fair_value": 34.162685, "relative_strength": -5.937007, "rate_of_change": 0.17741864361426846, "market_dynamics": -0.455757, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.766107, "high": 39.766107, "low": 39.310959, "close": 39.5979, "volume": 29463}, "trend_line": 39.056433, "activity_lines": {"activity_5": 39.56818, "activity_10": 39.503615, "activity_20": 39.40416, "activity_30": 39.232735}, "trend_signal": 1, "fair_value": 34.221377, "relative_strength": -6.353396, "rate_of_change": 0.12690821861654178, "market_dynamics": -0.581417, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.469229, "high": 39.60231, "low": 39.182288, "close": 39.3406, "volume": 33112}, "trend_line": 39.090813, "activity_lines": {"activity_5": 39.521347, "activity_10": 39.4819, "activity_20": 39.412395, "activity_30": 39.251069}, "trend_signal": 1, "fair_value": 34.272997, "relative_strength": -7.063602, "rate_of_change": 0.08802647184907732, "market_dynamics": -0.712076, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.182298, "high": 39.683852, "low": 39.014092, "close": 39.4448, "volume": 18379}, "trend_line": 39.11563, "activity_lines": {"activity_5": 39.494073, "activity_10": 39.477835, "activity_20": 39.424583, "activity_30": 39.273907}, "trend_signal": 1, "fair_value": 34.33238, "relative_strength": -8.069653, "rate_of_change": 0.06348550489345378, "market_dynamics": -0.715384, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.409891, "high": 39.409891, "low": 38.895375, "close": 38.9681, "volume": 38413}, "trend_line": 39.113957, "activity_lines": {"activity_5": 39.312827, "activity_10": 39.391893, "activity_20": 39.385636, "activity_30": 39.264389}, "trend_signal": 1, "fair_value": 34.394723, "relative_strength": -10.094153, "rate_of_change": -0.004277062647345346, "market_dynamics": -0.904441, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.970196, "high": 39.29776, "low": 38.856045, "close": 39.252, "volume": 59212}, "trend_line": 39.101643, "activity_lines": {"activity_5": 39.249727, "activity_10": 39.361529, "activity_20": 39.37419, "activity_30": 39.273295}, "trend_signal": 1, "fair_value": 34.465658, "relative_strength": -8.998973, "rate_of_change": -0.03148236830141318, "market_dynamics": -0.968183, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.337507, "high": 39.595588, "low": 39.0695, "close": 39.2712, "volume": 21298}, "trend_line": 39.095687, "activity_lines": {"activity_5": 39.233233, "activity_10": 39.334631, "activity_20": 39.363185, "activity_30": 39.284234}, "trend_signal": 1, "fair_value": 34.537324, "relative_strength": -9.771765, "rate_of_change": -0.015232096513194432, "market_dynamics": -0.955708, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.327595, "high": 39.394994, "low": 38.8965, "close": 38.8965, "volume": 19159}, "trend_line": 39.103247, "activity_lines": {"activity_5": 39.11362, "activity_10": 39.248864, "activity_20": 39.318696, "activity_30": 39.271383}, "trend_signal": 1, "fair_value": 34.605554, "relative_strength": -8.257315, "rate_of_change": 0.01933717138671874, "market_dynamics": -1.059357, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.811396, "high": 39.362995, "low": 38.623792, "close": 38.9723, "volume": 30401}, "trend_line": 39.111367, "activity_lines": {"activity_5": 39.04888, "activity_10": 39.180815, "activity_20": 39.28299, "activity_30": 39.262935}, "trend_signal": 0, "fair_value": 34.668763, "relative_strength": -9.451345, "rate_of_change": 0.02076553898451995, "market_dynamics": -1.046906, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.039686, "high": 39.466512, "low": 38.890793, "close": 38.9168, "volume": 13081}, "trend_line": 39.105923, "activity_lines": {"activity_5": 38.99714, "activity_10": 39.112609, "activity_20": 39.245332, "activity_30": 39.250382}, "trend_signal": 0, "fair_value": 34.72026, "relative_strength": -11.089359, "rate_of_change": -0.013919227113703858, "market_dynamics": -1.143794, "expectation": {"probability": 65.7574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.961666, "high": 39.017451, "low": 37.669872, "close": 38.0561, "volume": 27117}, "trend_line": 39.138953, "activity_lines": {"activity_5": 38.66192, "activity_10": 38.895258, "activity_20": 39.128453, "activity_30": 39.182652}, "trend_signal": 0, "fair_value": 34.769284, "relative_strength": -13.420189, "rate_of_change": 0.08446290859827978, "market_dynamics": -1.211918, "expectation": {"probability": 65.24, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.679841, "high": 38.1561, "low": 37.521022, "close": 38.1561, "volume": 18479}, "trend_line": 39.145233, "activity_lines": {"activity_5": 38.43976, "activity_10": 38.728798, "activity_20": 39.026322, "activity_30": 39.119242}, "trend_signal": 0, "fair_value": 34.816818, "relative_strength": -11.554335, "rate_of_change": 0.016045396002281238, "market_dynamics": -1.225103, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.130843, "high": 38.783688, "low": 38.027213, "close": 38.54, "volume": 18993}, "trend_line": 39.160347, "activity_lines": {"activity_5": 38.419907, "activity_10": 38.658353, "activity_20": 38.964061, "activity_30": 39.080194}, "trend_signal": 0, "fair_value": 34.863204, "relative_strength": -10.583962, "rate_of_change": 0.038610065240904476, "market_dynamics": -1.273075, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.615518, "high": 38.702273, "low": 38.037217, "close": 38.5507, "volume": 52878}, "trend_line": 39.17069, "activity_lines": {"activity_5": 38.427387, "activity_10": 38.604409, "activity_20": 38.906292, "activity_30": 39.040862}, "trend_signal": 0, "fair_value": 34.905212, "relative_strength": -8.616667, "rate_of_change": 0.0264119212222478, "market_dynamics": -1.210565, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.53346, "high": 39.089326, "low": 37.511162, "close": 39.0794, "volume": 149512}, "trend_line": 39.171163, "activity_lines": {"activity_5": 38.639207, "activity_10": 38.662849, "activity_20": 38.90439, "activity_30": 39.034973}, "trend_signal": 0, "fair_value": 34.948001, "relative_strength": -10.442249, "rate_of_change": 0.0012075355323061749, "market_dynamics": -0.98157, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.950378, "high": 38.950378, "low": 38.483847, "close": 38.5305, "volume": 52280}, "trend_line": 39.15682, "activity_lines": {"activity_5": 38.65722, "activity_10": 38.619465, "activity_20": 38.850718, "activity_30": 38.99364}, "trend_signal": 0, "fair_value": 34.990344, "relative_strength": -11.794681, "rate_of_change": -0.036616221989621965, "market_dynamics": -0.920406, "expectation": {"probability": 65.521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.480751, "high": 38.739948, "low": 38.230726, "close": 38.5617, "volume": 125635}, "trend_line": 39.11776, "activity_lines": {"activity_5": 38.654007, "activity_10": 38.594873, "activity_20": 38.803446, "activity_30": 38.955245}, "trend_signal": 0, "fair_value": 35.035853, "relative_strength": -11.037809, "rate_of_change": -0.09975273783725622, "market_dynamics": -0.734754, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.749896, "high": 38.809711, "low": 38.400978, "close": 38.5228, "volume": 41616}, "trend_line": 39.094353, "activity_lines": {"activity_5": 38.610787, "activity_10": 38.576107, "activity_20": 38.758273, "activity_30": 38.91686}, "trend_signal": 0, "fair_value": 35.079347, "relative_strength": -11.057407, "rate_of_change": -0.05983727084577145, "market_dynamics": -0.757811, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.460791, "high": 38.889462, "low": 38.460791, "close": 38.8449, "volume": 40909}, "trend_line": 39.06677, "activity_lines": {"activity_5": 38.67608, "activity_10": 38.6227, "activity_20": 38.746587, "activity_30": 38.900766}, "trend_signal": 0, "fair_value": 35.126279, "relative_strength": -11.398593, "rate_of_change": -0.07055494689987557, "market_dynamics": -0.690946, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.909362, "high": 38.909362, "low": 38.266355, "close": 38.381, "volume": 25028}, "trend_line": 39.02966, "activity_lines": {"activity_5": 38.567127, "activity_10": 38.587264, "activity_20": 38.693929, "activity_30": 38.856523}, "trend_signal": 0, "fair_value": 35.166878, "relative_strength": -11.362644, "rate_of_change": -0.09499121632015757, "market_dynamics": -0.613778, "expectation": {"probability": 64.869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.261414, "high": 38.96922, "low": 38.261414, "close": 38.8789, "volume": 230271}, "trend_line": 39.020517, "activity_lines": {"activity_5": 38.6707, "activity_10": 38.652096, "activity_20": 38.693164, "activity_30": 38.846797}, "trend_signal": 0, "fair_value": 35.211614, "relative_strength": -11.434858, "rate_of_change": -0.023425774142028597, "market_dynamics": -0.320206, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.819676, "high": 39.425, "low": 38.749793, "close": 39.425, "volume": 59558}, "trend_line": 39.039657, "activity_lines": {"activity_5": 38.93308, "activity_10": 38.80126, "activity_20": 38.749058, "activity_30": 38.872892}, "trend_signal": 0, "fair_value": 35.265296, "relative_strength": -9.700307, "rate_of_change": 0.049051118415473986, "market_dynamics": 0.154133, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.138732, "high": 39.42684, "low": 38.849828, "close": 39.246, "volume": 23735}, "trend_line": 39.03888, "activity_lines": {"activity_5": 39.07824, "activity_10": 38.894807, "activity_20": 38.788728, "activity_30": 38.886205}, "trend_signal": 0, "fair_value": 35.31734, "relative_strength": -9.63007, "rate_of_change": -0.0019902838797978208, "market_dynamics": 0.322258, "expectation": {"probability": 61.9665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.397922, "high": 39.526224, "low": 38.919404, "close": 39.2758, "volume": 450633}, "trend_line": 39.024453, "activity_lines": {"activity_5": 39.18512, "activity_10": 38.980936, "activity_20": 38.831686, "activity_30": 38.90149}, "trend_signal": 0, "fair_value": 35.370248, "relative_strength": -9.718099, "rate_of_change": -0.036955465935492385, "market_dynamics": 0.817694, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.387958, "high": 39.6971, "low": 39.150793, "close": 39.6971, "volume": 20911}, "trend_line": 39.041493, "activity_lines": {"activity_5": 39.403707, "activity_10": 39.130482, "activity_20": 38.915572, "activity_30": 38.944887}, "trend_signal": 0, "fair_value": 35.425144, "relative_strength": -8.374191, "rate_of_change": 0.04366492978133863, "market_dynamics": 0.906889, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.517493, "high": 39.884555, "low": 39.238358, "close": 39.5474, "volume": 60999}, "trend_line": 39.051387, "activity_lines": {"activity_5": 39.484653, "activity_10": 39.241578, "activity_20": 38.98173, "activity_30": 38.977526}, "trend_signal": 0, "fair_value": 35.477276, "relative_strength": -7.355771, "rate_of_change": 0.025342268544893062, "market_dynamics": 0.925444, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.607202, "high": 39.742283, "low": 39.427758, "close": 39.7368, "volume": 150551}, "trend_line": 39.049933, "activity_lines": {"activity_5": 39.584167, "activity_10": 39.368622, "activity_20": 39.06452, "activity_30": 39.021746}, "trend_signal": 0, "fair_value": 35.534591, "relative_strength": -7.717735, "rate_of_change": -0.003723299251817621, "market_dynamics": 1.075161, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.647156, "high": 40.5045, "low": 39.567404, "close": 40.5045, "volume": 26827}, "trend_line": 39.096317, "activity_lines": {"activity_5": 39.918793, "activity_10": 39.613882, "activity_20": 39.218207, "activity_30": 39.115589}, "trend_signal": 1, "fair_value": 35.597409, "relative_strength": -5.217506, "rate_of_change": 0.11878125373479183, "market_dynamics": 1.112941, "expectation": {"probability": 59.4057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.404793, "high": 40.634083, "low": 39.567388, "close": 39.9831, "volume": 17653}, "trend_line": 39.111797, "activity_lines": {"activity_5": 39.99572, "activity_10": 39.728311, "activity_20": 39.314579, "activity_30": 39.172801}, "trend_signal": 1, "fair_value": 35.663165, "relative_strength": -4.253037, "rate_of_change": 0.03959452242011367, "market_dynamics": 1.066725, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.706955, "high": 39.776739, "low": 39.009117, "close": 39.1438, "volume": 20934}, "trend_line": 39.105897, "activity_lines": {"activity_5": 39.745727, "activity_10": 39.669445, "activity_20": 39.326205, "activity_30": 39.174866}, "trend_signal": 1, "fair_value": 35.72324, "relative_strength": -4.527097, "rate_of_change": -0.015084962728774678, "market_dynamics": 0.863382, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.338115, "high": 39.522544, "low": 38.0521, "close": 38.0521, "volume": 16057}, "trend_line": 39.045797, "activity_lines": {"activity_5": 39.16872, "activity_10": 39.39822, "activity_20": 39.232778, "activity_30": 39.106879}, "trend_signal": 1, "fair_value": 35.774087, "relative_strength": -5.171423, "rate_of_change": -0.15368526133027582, "market_dynamics": 0.416974, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.54, "high": 38.65, "low": 37.76, "close": 37.76, "volume": 14020}, "trend_line": 38.984533, "activity_lines": {"activity_5": 38.594033, "activity_10": 39.088918, "activity_20": 39.111551, "activity_30": 39.023924}, "trend_signal": 0, "fair_value": 35.817624, "relative_strength": -3.402566, "rate_of_change": -0.1569029311912914, "market_dynamics": -0.137625, "expectation": {"probability": 64.7471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.1047, "high": 38.7295, "low": 37.96, "close": 38.7295, "volume": 23469}, "trend_line": 38.964163, "activity_lines": {"activity_5": 38.4743, "activity_10": 38.986162, "activity_20": 39.084544, "activity_30": 39.00747}, "trend_signal": 0, "fair_value": 35.865374, "relative_strength": -3.752044, "rate_of_change": -0.05225149163643894, "market_dynamics": -0.486596, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.695, "high": 39.315, "low": 38.695, "close": 38.7666, "volume": 10565}, "trend_line": 38.941557, "activity_lines": {"activity_5": 38.485267, "activity_10": 38.899542, "activity_20": 39.060168, "activity_30": 38.994724}, "trend_signal": 0, "fair_value": 35.912541, "relative_strength": -6.574925, "rate_of_change": -0.05801741461762218, "market_dynamics": -0.671955, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.74, "high": 39.42, "low": 38.74, "close": 39.3502, "volume": 12408}, "trend_line": 38.954293, "activity_lines": {"activity_5": 38.771867, "activity_10": 38.928289, "activity_20": 39.090345, "activity_30": 39.021088}, "trend_signal": 0, "fair_value": 35.962104, "relative_strength": -8.754899, "rate_of_change": 0.03270542058705241, "market_dynamics": -0.605957, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.495, "high": 39.5, "low": 38.8876, "close": 38.9932, "volume": 38224}, "trend_line": 38.945667, "activity_lines": {"activity_5": 38.925707, "activity_10": 38.898435, "activity_20": 39.085232, "activity_30": 39.023598}, "trend_signal": 0, "fair_value": 36.008991, "relative_strength": -9.616697, "rate_of_change": -0.02214390080189513, "market_dynamics": -0.508073, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.83, "high": 39.44, "low": 38.8, "close": 39.1394, "volume": 22792}, "trend_line": 38.941273, "activity_lines": {"activity_5": 39.06554, "activity_10": 38.905238, "activity_20": 39.09184, "activity_30": 39.036097}, "trend_signal": 0, "fair_value": 36.057929, "relative_strength": -9.67969, "rate_of_change": -0.011282384764389293, "market_dynamics": -0.451069, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.8509, "high": 39.015, "low": 38.61, "close": 38.61, "volume": 14862}, "trend_line": 38.931723, "activity_lines": {"activity_5": 38.936947, "activity_10": 38.826649, "activity_20": 39.045277, "activity_30": 39.014725}, "trend_signal": 0, "fair_value": 36.104353, "relative_strength": -12.461681, "rate_of_change": -0.02452410839266705, "market_dynamics": -0.472097, "expectation": {"probability": 64.7716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.62, "high": 39.1, "low": 38.48, "close": 38.97, "volume": 13595}, "trend_line": 38.931647, "activity_lines": {"activity_5": 38.93632, "activity_10": 38.84796, "activity_20": 39.032585, "activity_30": 39.017194}, "trend_signal": 0, "fair_value": 36.154322, "relative_strength": -11.405789, "rate_of_change": -0.0001952135537385925, "market_dynamics": -0.522499, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.031, "high": 39.91, "low": 39.031, "close": 39.9005, "volume": 40705}, "trend_line": 38.964437, "activity_lines": {"activity_5": 39.2323, "activity_10": 39.056873, "activity_20": 39.107917, "activity_30": 39.079701}, "trend_signal": 1, "fair_value": 36.215726, "relative_strength": -9.639525, "rate_of_change": 0.08422453845838719, "market_dynamics": -0.326769, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.92, "high": 39.92, "low": 39.0025, "close": 39.0025, "volume": 84686}, "trend_line": 38.995983, "activity_lines": {"activity_5": 39.19226, "activity_10": 39.088755, "activity_20": 39.090489, "activity_30": 39.082157}, "trend_signal": 1, "fair_value": 36.26877, "relative_strength": -12.469143, "rate_of_change": 0.08096100554463509, "market_dynamics": -0.196009, "expectation": {"probability": 60.6006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21ce9f2-8b85-4297-8700-21e141e630e6/", "share_image": "https://sharemaestro.com/terminal/f21ce9f2-8b85-4297-8700-21e141e630e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}