{"ticker": {"uuid": "f21f5f12-43b7-451d-bc8a-d96889b92e83", "symbol": "JNUG", "name": "DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JNUG fell 41.29%, moving from 206.78 to 121.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -37.94 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.39"}, {"label": "12-Week Change", "value": "-41.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.94"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.9, "high": 139.555, "low": 107.99, "close": 121.39, "volume": 1792844}, "trend_line": 209.304555, "activity_lines": {"activity_5": 129.573626, "activity_10": 140.46542, "activity_20": 164.42338, "activity_30": 186.344209}, "trend_signal": 0, "fair_value": 86.881927, "relative_strength": -37.94023, "rate_of_change": -1.24027390038818, "market_dynamics": -0.670231, "expectation": {"probability": 53.1229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.928649, "high": 37.920376, "low": 34.069825, "close": 34.560582, "volume": 5879714}, "trend_line": 36.149425, "activity_lines": {"activity_5": 33.062516, "activity_10": 32.943536, "activity_20": 35.14621, "activity_30": 35.477187}, "trend_signal": 0, "fair_value": 64.737728, "relative_strength": -7.655853, "rate_of_change": -0.018168495104847446, "market_dynamics": -0.732982, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.371829, "high": 35.013588, "low": 31.219663, "close": 32.031299, "volume": 6340851}, "trend_line": 36.089109, "activity_lines": {"activity_5": 33.016587, "activity_10": 32.721613, "activity_20": 34.754785, "activity_30": 35.211502}, "trend_signal": 0, "fair_value": 63.976405, "relative_strength": -15.037937, "rate_of_change": -0.16685189321821928, "market_dynamics": -0.670023, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.559806, "high": 34.60777, "low": 29.086288, "close": 30.228712, "volume": 7957263}, "trend_line": 35.722331, "activity_lines": {"activity_5": 32.248993, "activity_10": 32.248662, "activity_20": 34.171476, "activity_30": 34.833411}, "trend_signal": 0, "fair_value": 63.190207, "relative_strength": -17.698075, "rate_of_change": -1.0163121511257138, "market_dynamics": -0.56975, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.257025, "high": 30.257025, "low": 28.435563, "close": 29.813457, "volume": 5853210}, "trend_line": 35.280898, "activity_lines": {"activity_5": 31.383878, "activity_10": 31.742694, "activity_20": 33.568404, "activity_30": 34.452194}, "trend_signal": 0, "fair_value": 62.508382, "relative_strength": -18.284676, "rate_of_change": -1.2357340286668204, "market_dynamics": -0.713602, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.096197, "high": 29.237762, "low": 25.774153, "close": 26.274347, "volume": 7716450}, "trend_line": 34.73428, "activity_lines": {"activity_5": 29.328992, "activity_10": 30.683456, "activity_20": 32.659687, "activity_30": 33.871126}, "trend_signal": 0, "fair_value": 61.833615, "relative_strength": -26.304513, "rate_of_change": -1.5493313123719308, "market_dynamics": -0.776618, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.680165, "high": 30.058835, "low": 25.943747, "close": 28.454439, "volume": 12511470}, "trend_line": 34.315221, "activity_lines": {"activity_5": 28.619912, "activity_10": 30.16814, "activity_20": 32.02231, "activity_30": 33.465975}, "trend_signal": 0, "fair_value": 61.103717, "relative_strength": -20.70055, "rate_of_change": -1.2064709560699032, "market_dynamics": -0.7629, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.501627, "high": 32.408804, "low": 28.397813, "close": 29.832332, "volume": 8012896}, "trend_line": 34.126094, "activity_lines": {"activity_5": 28.777206, "activity_10": 29.998606, "activity_20": 31.586413, "activity_30": 33.176756}, "trend_signal": 0, "fair_value": 60.423028, "relative_strength": -18.955337, "rate_of_change": -0.5511460934493155, "market_dynamics": -0.698512, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.067884, "high": 29.435952, "low": 26.963294, "close": 27.199235, "volume": 6394152}, "trend_line": 33.932153, "activity_lines": {"activity_5": 28.203398, "activity_10": 29.357362, "activity_20": 30.973732, "activity_30": 32.729862}, "trend_signal": 0, "fair_value": 59.732568, "relative_strength": -25.003289, "rate_of_change": -0.5683070555921295, "market_dynamics": -0.692544, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.869306, "high": 30.568939, "low": 27.038795, "close": 29.964459, "volume": 6912721}, "trend_line": 33.892761, "activity_lines": {"activity_5": 28.753297, "activity_10": 29.285121, "activity_20": 30.686399, "activity_30": 32.473882}, "trend_signal": 0, "fair_value": 58.989055, "relative_strength": -17.311126, "rate_of_change": -0.11609048208641352, "market_dynamics": -0.56175, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.080447, "high": 30.198473, "low": 27.20327, "close": 27.298054, "volume": 7093732}, "trend_line": 33.859919, "activity_lines": {"activity_5": 28.404328, "activity_10": 28.722589, "activity_20": 30.191442, "activity_30": 32.048417}, "trend_signal": 0, "fair_value": 58.423524, "relative_strength": -22.49237, "rate_of_change": -0.09689974800224231, "market_dynamics": -0.576878, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.212748, "high": 27.212748, "low": 23.345524, "close": 24.227023, "volume": 11033284}, "trend_line": 33.604953, "activity_lines": {"activity_5": 26.963434, "activity_10": 27.751922, "activity_20": 29.483256, "activity_30": 31.42694}, "trend_signal": 0, "fair_value": 57.806531, "relative_strength": -30.516722, "rate_of_change": -0.7530023920021665, "market_dynamics": -0.602647, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.715185, "high": 23.909494, "low": 21.573046, "close": 23.506658, "volume": 12167926}, "trend_line": 33.462261, "activity_lines": {"activity_5": 25.564246, "activity_10": 26.838162, "activity_20": 28.77988, "activity_30": 30.775437}, "trend_signal": 0, "fair_value": 57.074721, "relative_strength": -32.628816, "rate_of_change": -0.42461597848389737, "market_dynamics": -0.495863, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.331287, "high": 26.94735, "low": 23.772056, "close": 26.44499, "volume": 11601228}, "trend_line": 33.197647, "activity_lines": {"activity_5": 25.566215, "activity_10": 26.613638, "activity_20": 28.417031, "activity_30": 30.32271}, "trend_signal": 0, "fair_value": 56.414128, "relative_strength": -24.543603, "rate_of_change": -0.7907833843026765, "market_dynamics": -0.467474, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.189071, "high": 29.231572, "low": 25.971066, "close": 27.762501, "volume": 10187045}, "trend_line": 32.909383, "activity_lines": {"activity_5": 26.057636, "activity_10": 26.697457, "activity_20": 28.208803, "activity_30": 29.972055}, "trend_signal": 0, "fair_value": 55.797699, "relative_strength": -18.816267, "rate_of_change": -0.8683266015811456, "market_dynamics": -0.384341, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.402318, "high": 27.914156, "low": 24.729383, "close": 27.241184, "volume": 8978036}, "trend_line": 32.495629, "activity_lines": {"activity_5": 26.522082, "activity_10": 26.72378, "activity_20": 27.984318, "activity_30": 29.606365}, "trend_signal": 0, "fair_value": 55.270209, "relative_strength": -18.324728, "rate_of_change": -1.2572523769284807, "market_dynamics": -0.363413, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.478146, "high": 29.326452, "low": 24.615641, "close": 28.700871, "volume": 12589053}, "trend_line": 32.012077, "activity_lines": {"activity_5": 27.476882, "activity_10": 26.997923, "activity_20": 27.932888, "activity_30": 29.361542}, "trend_signal": 0, "fair_value": 54.587464, "relative_strength": -18.586083, "rate_of_change": -1.4880524392988457, "market_dynamics": -0.075736, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.634522, "high": 29.004183, "low": 24.236502, "close": 24.663034, "volume": 8790861}, "trend_line": 31.321857, "activity_lines": {"activity_5": 26.78748, "activity_10": 26.533433, "activity_20": 27.520677, "activity_30": 28.88741}, "trend_signal": 0, "fair_value": 54.022781, "relative_strength": -30.530799, "rate_of_change": -2.156123765415148, "market_dynamics": -0.08373, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.463986, "high": 28.20799, "low": 24.160674, "close": 27.184313, "volume": 8320054}, "trend_line": 30.887405, "activity_lines": {"activity_5": 26.861412, "activity_10": 26.621344, "activity_20": 27.375046, "activity_30": 28.620472}, "trend_signal": 0, "fair_value": 53.545278, "relative_strength": -24.835555, "rate_of_change": -1.3870569679186016, "market_dynamics": 0.053917, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.397598, "high": 29.421236, "low": 26.113243, "close": 29.127403, "volume": 4926647}, "trend_line": 30.535272, "activity_lines": {"activity_5": 27.533753, "activity_10": 27.062816, "activity_20": 27.43189, "activity_30": 28.506923}, "trend_signal": 0, "fair_value": 53.137392, "relative_strength": -19.862236, "rate_of_change": -1.1400536885504042, "market_dynamics": 0.279582, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.018381, "high": 35.098853, "low": 29.383323, "close": 34.880847, "volume": 8743590}, "trend_line": 30.233277, "activity_lines": {"activity_5": 30.032915, "activity_10": 28.565587, "activity_20": 28.039228, "activity_30": 28.787283}, "trend_signal": 0, "fair_value": 52.718185, "relative_strength": -4.443626, "rate_of_change": -0.9890037986234347, "market_dynamics": 0.452328, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.478031, "high": 33.885606, "low": 29.213563, "close": 29.771941, "volume": 9321870}, "trend_line": 29.904195, "activity_lines": {"activity_5": 30.319797, "activity_10": 29.001598, "activity_20": 28.163243, "activity_30": 28.757519}, "trend_signal": 0, "fair_value": 52.283729, "relative_strength": -18.172804, "rate_of_change": -1.0884761185497676, "market_dynamics": 0.74946, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.051575, "high": 33.582294, "low": 27.411796, "close": 31.53494, "volume": 9655558}, "trend_line": 29.747006, "activity_lines": {"activity_5": 31.122942, "activity_10": 29.657337, "activity_20": 28.477965, "activity_30": 28.862729}, "trend_signal": 0, "fair_value": 51.779164, "relative_strength": -14.955727, "rate_of_change": -0.5256419709676267, "market_dynamics": 0.982681, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.781381, "high": 35.675418, "low": 31.117886, "close": 33.925411, "volume": 7789997}, "trend_line": 29.792341, "activity_lines": {"activity_5": 32.264782, "activity_10": 30.601739, "activity_20": 29.022715, "activity_30": 29.132303}, "trend_signal": 0, "fair_value": 51.298823, "relative_strength": -8.888058, "rate_of_change": 0.15240189214336886, "market_dynamics": 1.117166, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.591175, "high": 35.409113, "low": 31.775946, "close": 32.232469, "volume": 4669836}, "trend_line": 29.707602, "activity_lines": {"activity_5": 32.392903, "activity_10": 31.102325, "activity_20": 29.388629, "activity_30": 29.289731}, "trend_signal": 0, "fair_value": 50.78535, "relative_strength": -13.269641, "rate_of_change": -0.28443216328652726, "market_dynamics": 0.976426, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.470242, "high": 32.850678, "low": 28.630593, "close": 29.008271, "volume": 7731608}, "trend_line": 29.528238, "activity_lines": {"activity_5": 31.239286, "activity_10": 30.935421, "activity_20": 29.435958, "activity_30": 29.244613}, "trend_signal": 0, "fair_value": 50.270681, "relative_strength": -19.807604, "rate_of_change": -0.603764652562666, "market_dynamics": 0.924169, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.275931, "high": 30.482462, "low": 26.773208, "close": 29.502839, "volume": 9521411}, "trend_line": 29.388549, "activity_lines": {"activity_5": 30.64203, "activity_10": 30.82631, "activity_20": 29.517369, "activity_30": 29.242974}, "trend_signal": 0, "fair_value": 49.870218, "relative_strength": -18.975616, "rate_of_change": -0.4730692024359889, "market_dynamics": 0.849347, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.494682, "high": 28.50543, "low": 24.690414, "close": 25.555812, "volume": 7881397}, "trend_line": 29.2331, "activity_lines": {"activity_5": 28.747039, "activity_10": 29.984977, "activity_20": 29.217881, "activity_30": 28.995701}, "trend_signal": 0, "fair_value": 49.42325, "relative_strength": -29.651854, "rate_of_change": -0.5289441135729458, "market_dynamics": 0.516957, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.880537, "high": 27.41995, "low": 24.661786, "close": 25.85065, "volume": 7981661}, "trend_line": 29.066717, "activity_lines": {"activity_5": 27.348935, "activity_10": 29.181018, "activity_20": 28.966837, "activity_30": 28.777478}, "trend_signal": 0, "fair_value": 48.988206, "relative_strength": -28.662928, "rate_of_change": -0.5691596170094849, "market_dynamics": 0.236982, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.354728, "high": 27.429461, "low": 24.880537, "close": 25.299017, "volume": 9898970}, "trend_line": 28.921269, "activity_lines": {"activity_5": 26.305271, "activity_10": 28.30101, "activity_20": 28.669678, "activity_30": 28.534401}, "trend_signal": 0, "fair_value": 48.546103, "relative_strength": -30.513793, "rate_of_change": -0.5003936289055341, "market_dynamics": -0.001617, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.604721, "high": 25.146842, "low": 23.301726, "close": 23.691673, "volume": 6683329}, "trend_line": 28.525625, "activity_lines": {"activity_5": 25.188056, "activity_10": 27.198365, "activity_20": 28.241655, "activity_30": 28.197007}, "trend_signal": 0, "fair_value": 48.095607, "relative_strength": -35.227844, "rate_of_change": -1.368003596246061, "market_dynamics": -0.457518, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.491944, "high": 24.509612, "low": 20.847912, "close": 22.987866, "volume": 10251239}, "trend_line": 28.139868, "activity_lines": {"activity_5": 24.190679, "activity_10": 26.171195, "activity_20": 27.763777, "activity_30": 27.839733}, "trend_signal": 0, "fair_value": 47.706182, "relative_strength": -36.409413, "rate_of_change": -1.3523174338862047, "market_dynamics": -0.512646, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.349281, "high": 23.396835, "low": 21.447099, "close": 22.835692, "volume": 5194574}, "trend_line": 27.833348, "activity_lines": {"activity_5": 23.576908, "activity_10": 25.239704, "activity_20": 27.277306, "activity_30": 27.497528}, "trend_signal": 0, "fair_value": 47.359801, "relative_strength": -37.410697, "rate_of_change": -1.0892730555807832, "market_dynamics": -0.708126, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.236504, "high": 24.110153, "low": 20.904977, "close": 23.815315, "volume": 8429765}, "trend_line": 27.619568, "activity_lines": {"activity_5": 23.47102, "activity_10": 24.644494, "activity_20": 26.887328, "activity_30": 27.2383}, "trend_signal": 0, "fair_value": 47.025016, "relative_strength": -34.774845, "rate_of_change": -0.7680714515551628, "market_dynamics": -0.819637, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.747384, "high": 28.703827, "low": 24.557166, "close": 27.857451, "volume": 11635064}, "trend_line": 27.554368, "activity_lines": {"activity_5": 24.8482, "activity_10": 24.968037, "activity_20": 26.894837, "activity_30": 27.253647}, "trend_signal": 0, "fair_value": 46.682515, "relative_strength": -23.148271, "rate_of_change": -0.2360645177361239, "market_dynamics": -0.628071, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.676744, "high": 29.759633, "low": 27.068046, "close": 29.074848, "volume": 7243258}, "trend_line": 27.647718, "activity_lines": {"activity_5": 26.460616, "activity_10": 25.592472, "activity_20": 27.017837, "activity_30": 27.351743}, "trend_signal": 0, "fair_value": 46.31861, "relative_strength": -19.033081, "rate_of_change": 0.3387847618207063, "market_dynamics": -0.539281, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.227022, "high": 30.781967, "low": 26.87284, "close": 28.114902, "volume": 7219074}, "trend_line": 27.6364, "activity_lines": {"activity_5": 27.394172, "activity_10": 26.04116, "activity_20": 27.040682, "activity_30": 27.381883}, "trend_signal": 0, "fair_value": 46.008122, "relative_strength": -22.582909, "rate_of_change": -0.04093647077853885, "market_dynamics": -0.312581, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.500038, "high": 32.351394, "low": 28.211186, "close": 32.0818, "volume": 5517364}, "trend_line": 27.711382, "activity_lines": {"activity_5": 29.308225, "activity_10": 27.236338, "activity_20": 27.444116, "activity_30": 27.668683}, "trend_signal": 0, "fair_value": 45.709148, "relative_strength": -11.067143, "rate_of_change": 0.2713160903735729, "market_dynamics": -0.089085, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.410517, "high": 37.752922, "low": 32.163641, "close": 37.290759, "volume": 7898516}, "trend_line": 28.047766, "activity_lines": {"activity_5": 32.34219, "activity_10": 29.259945, "activity_20": 28.308315, "activity_30": 28.286708}, "trend_signal": 1, "fair_value": 45.401224, "relative_strength": 5.331501, "rate_of_change": 1.2138838835248233, "market_dynamics": 0.271947, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.138058, "high": 42.369639, "low": 35.792678, "close": 37.598868, "volume": 9981125}, "trend_line": 28.302247, "activity_lines": {"activity_5": 34.580495, "activity_10": 31.131569, "activity_20": 29.153731, "activity_30": 28.902908}, "trend_signal": 1, "fair_value": 45.059589, "relative_strength": 8.943406, "rate_of_change": 0.9073129032807887, "market_dynamics": 0.695022, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.06103, "high": 38.398024, "low": 34.084505, "close": 37.916605, "volume": 8371762}, "trend_line": 28.656198, "activity_lines": {"activity_5": 36.275285, "activity_10": 32.837331, "activity_20": 29.989068, "activity_30": 29.523189}, "trend_signal": 1, "fair_value": 44.735524, "relative_strength": 14.073152, "rate_of_change": 1.2506109497242341, "market_dynamics": 1.102089, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.614066, "high": 38.195828, "low": 33.699369, "close": 37.820321, "volume": 6340246}, "trend_line": 29.109308, "activity_lines": {"activity_5": 37.34853, "activity_10": 34.266951, "activity_20": 30.800779, "activity_30": 30.114423}, "trend_signal": 1, "fair_value": 44.460982, "relative_strength": 11.566964, "rate_of_change": 1.5811937089491035, "market_dynamics": 1.332022, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.984003, "high": 38.754275, "low": 33.920822, "close": 34.748864, "volume": 7261819}, "trend_line": 29.484049, "activity_lines": {"activity_5": 36.750928, "activity_10": 34.868443, "activity_20": 31.281645, "activity_30": 30.478265}, "trend_signal": 1, "fair_value": 44.079127, "relative_strength": 3.090207, "rate_of_change": 1.2873579818524035, "market_dynamics": 1.228912, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.404947, "high": 40.959176, "low": 35.94471, "close": 39.524546, "volume": 7289350}, "trend_line": 29.920034, "activity_lines": {"activity_5": 37.567415, "activity_10": 36.121638, "activity_20": 32.202033, "activity_30": 31.126039}, "trend_signal": 1, "fair_value": 43.739761, "relative_strength": 15.846239, "rate_of_change": 1.4787148128806946, "market_dynamics": 1.103393, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.08164, "high": 44.772019, "low": 37.946067, "close": 44.772019, "volume": 6511627}, "trend_line": 30.487018, "activity_lines": {"activity_5": 39.984141, "activity_10": 38.043297, "activity_20": 33.595518, "activity_30": 32.084232}, "trend_signal": 1, "fair_value": 43.36824, "relative_strength": 29.217473, "rate_of_change": 1.8949978465933492, "market_dynamics": 1.060546, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.868303, "high": 46.408846, "low": 39.755627, "close": 41.171001, "volume": 6815636}, "trend_line": 30.951345, "activity_lines": {"activity_5": 40.722318, "activity_10": 39.002687, "activity_20": 34.586336, "activity_30": 32.773521}, "trend_signal": 1, "fair_value": 42.953844, "relative_strength": 18.858144, "rate_of_change": 1.5230318688433249, "market_dynamics": 1.033619, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.308504, "high": 44.011376, "low": 41.209514, "close": 42.355293, "volume": 4530266}, "trend_line": 31.406492, "activity_lines": {"activity_5": 41.638299, "activity_10": 39.957474, "activity_20": 35.632027, "activity_30": 33.50926}, "trend_signal": 1, "fair_value": 42.575228, "relative_strength": 22.834123, "rate_of_change": 1.4705241403887301, "market_dynamics": 1.015786, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.19161, "high": 42.644145, "low": 35.909085, "close": 36.260521, "volume": 7961698}, "trend_line": 31.793075, "activity_lines": {"activity_5": 40.220358, "activity_10": 39.545203, "activity_20": 36.036061, "activity_30": 33.822423}, "trend_signal": 1, "fair_value": 42.168638, "relative_strength": 4.257671, "rate_of_change": 1.2309015600978348, "market_dynamics": 0.866635, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.501231, "high": 38.657991, "low": 34.65258, "close": 35.740588, "volume": 5892386}, "trend_line": 32.078284, "activity_lines": {"activity_5": 38.528328, "activity_10": 38.962423, "activity_20": 36.339602, "activity_30": 34.077101}, "trend_signal": 1, "fair_value": 41.887121, "relative_strength": 1.451355, "rate_of_change": 0.8970790022669866, "market_dynamics": 0.529633, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.384338, "high": 38.513565, "low": 34.108576, "close": 36.790083, "volume": 5397511}, "trend_line": 32.333707, "activity_lines": {"activity_5": 37.438394, "activity_10": 38.598645, "activity_20": 36.696001, "activity_30": 34.381088}, "trend_signal": 1, "fair_value": 41.616949, "relative_strength": 3.860702, "rate_of_change": 0.7962489514713456, "market_dynamics": 0.217282, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.310016, "high": 37.724037, "low": 34.388544, "close": 36.063437, "volume": 3949434}, "trend_line": 32.373127, "activity_lines": {"activity_5": 36.638374, "activity_10": 38.117454, "activity_20": 36.928476, "activity_30": 34.621716}, "trend_signal": 1, "fair_value": 41.344339, "relative_strength": 1.992914, "rate_of_change": 0.12191611682508224, "market_dynamics": -0.113312, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.508784, "high": 41.717409, "low": 35.143698, "close": 41.136522, "volume": 3819412}, "trend_line": 32.751946, "activity_lines": {"activity_5": 37.869887, "activity_10": 38.592337, "activity_20": 37.585188, "activity_30": 35.187096}, "trend_signal": 1, "fair_value": 41.1214, "relative_strength": 13.966493, "rate_of_change": 1.1701649951825785, "market_dynamics": -0.316899, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.381368, "high": 46.29674, "low": 39.635895, "close": 45.522223, "volume": 5123101}, "trend_line": 33.218189, "activity_lines": {"activity_5": 40.644551, "activity_10": 39.804325, "activity_20": 38.573165, "activity_30": 36.010985}, "trend_signal": 1, "fair_value": 40.962501, "relative_strength": 24.874057, "rate_of_change": 1.4235581604830618, "market_dynamics": -0.262386, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.977251, "high": 48.504112, "low": 41.020344, "close": 42.114349, "volume": 5916796}, "trend_line": 33.491153, "activity_lines": {"activity_5": 41.665811, "activity_10": 40.200821, "activity_20": 39.128551, "activity_30": 36.584931}, "trend_signal": 1, "fair_value": 40.809164, "relative_strength": 17.868162, "rate_of_change": 0.8217305284162079, "market_dynamics": -0.195627, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.395111, "high": 44.534714, "low": 38.115906, "close": 39.393859, "volume": 5471545}, "trend_line": 33.729866, "activity_lines": {"activity_5": 41.355323, "activity_10": 40.055595, "activity_20": 39.337704, "activity_30": 36.96575}, "trend_signal": 1, "fair_value": 40.595446, "relative_strength": 11.133926, "rate_of_change": 0.7127643530218389, "market_dynamics": -0.142802, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.790799, "high": 42.869503, "low": 37.244575, "close": 38.057818, "volume": 5870373}, "trend_line": 34.031518, "activity_lines": {"activity_5": 40.425903, "activity_10": 39.765237, "activity_20": 39.36468, "activity_30": 37.244973}, "trend_signal": 1, "fair_value": 40.416706, "relative_strength": 9.59884, "rate_of_change": 0.8943172202344271, "market_dynamics": -0.161591, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.342947, "high": 37.273619, "low": 32.084357, "close": 36.044074, "volume": 5060767}, "trend_line": 34.249559, "activity_lines": {"activity_5": 38.692276, "activity_10": 39.165347, "activity_20": 39.157094, "activity_30": 37.374815}, "trend_signal": 1, "fair_value": 40.243049, "relative_strength": 3.788676, "rate_of_change": 0.6407031270247759, "market_dynamics": -0.359274, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.789546, "high": 42.78237, "low": 36.431332, "close": 42.753325, "volume": 5789852}, "trend_line": 34.82281, "activity_lines": {"activity_5": 39.534563, "activity_10": 39.90007, "activity_20": 39.550728, "activity_30": 37.923445}, "trend_signal": 1, "fair_value": 40.169916, "relative_strength": 17.813468, "rate_of_change": 1.6737470984662872, "market_dynamics": -0.373313, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.211164, "high": 46.335465, "low": 42.114349, "close": 44.757388, "volume": 6015128}, "trend_line": 35.453034, "activity_lines": {"activity_5": 41.229464, "activity_10": 40.881117, "activity_20": 40.084407, "activity_30": 38.564386}, "trend_signal": 1, "fair_value": 40.051034, "relative_strength": 21.120751, "rate_of_change": 1.8098022531783207, "market_dynamics": -0.250823, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.212416, "high": 45.444771, "low": 40.642864, "close": 41.504417, "volume": 3802654}, "trend_line": 35.993214, "activity_lines": {"activity_5": 41.663839, "activity_10": 41.106773, "activity_20": 40.272724, "activity_30": 38.954798}, "trend_signal": 1, "fair_value": 39.896786, "relative_strength": 11.793574, "rate_of_change": 1.5236495697378096, "market_dynamics": -0.276062, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.178057, "high": 40.478182, "low": 35.3017, "close": 35.463186, "volume": 3464949}, "trend_line": 36.385598, "activity_lines": {"activity_5": 39.943766, "activity_10": 40.148309, "activity_20": 39.867088, "activity_30": 38.920602}, "trend_signal": 1, "fair_value": 39.759109, "relative_strength": -0.464434, "rate_of_change": 1.0901610509136523, "market_dynamics": -0.407453, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.956941, "high": 46.984123, "low": 35.956941, "close": 46.596865, "volume": 4877941}, "trend_line": 37.172565, "activity_lines": {"activity_5": 42.107895, "activity_10": 41.225063, "activity_20": 40.533486, "activity_30": 39.579394}, "trend_signal": 1, "fair_value": 39.700539, "relative_strength": 25.212683, "rate_of_change": 2.1628530057414395, "market_dynamics": -0.242183, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.335465, "high": 49.094681, "low": 43.77956, "close": 47.75864, "volume": 6200033}, "trend_line": 38.00333, "activity_lines": {"activity_5": 43.955763, "activity_10": 42.41377, "activity_20": 41.268736, "activity_30": 40.262366}, "trend_signal": 1, "fair_value": 39.678083, "relative_strength": 25.816662, "rate_of_change": 2.234887476825986, "market_dynamics": -0.009545, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.049084, "high": 51.650131, "low": 46.732405, "close": 47.358899, "volume": 5497560}, "trend_line": 38.788116, "activity_lines": {"activity_5": 45.336696, "activity_10": 43.489135, "activity_20": 41.903963, "activity_30": 40.865952}, "trend_signal": 1, "fair_value": 39.662541, "relative_strength": 23.158955, "rate_of_change": 2.0650453526046375, "market_dynamics": 0.343551, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.630748, "high": 48.358892, "low": 44.524064, "close": 45.37833, "volume": 3925685}, "trend_line": 39.372145, "activity_lines": {"activity_5": 45.884005, "activity_10": 44.109041, "activity_20": 42.313259, "activity_30": 41.291127}, "trend_signal": 1, "fair_value": 39.59394, "relative_strength": 16.904574, "rate_of_change": 1.5056905573861876, "market_dynamics": 0.724816, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.71814, "high": 48.15501, "low": 41.876509, "close": 47.019095, "volume": 3825610}, "trend_line": 39.970287, "activity_lines": {"activity_5": 46.719976, "activity_10": 44.918459, "activity_20": 42.875931, "activity_30": 41.784478}, "trend_signal": 1, "fair_value": 39.484279, "relative_strength": 19.109432, "rate_of_change": 1.5192009477766468, "market_dynamics": 0.640473, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.601622, "high": 55.844277, "low": 45.989976, "close": 55.446222, "volume": 3885658}, "trend_line": 40.881331, "activity_lines": {"activity_5": 49.594595, "activity_10": 47.09715, "activity_20": 44.213338, "activity_30": 42.782926}, "trend_signal": 1, "fair_value": 39.415143, "relative_strength": 38.159681, "rate_of_change": 2.279303123342607, "market_dynamics": 0.595291, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.436499, "high": 58.8928, "low": 52.863715, "close": 53.232645, "volume": 3898501}, "trend_line": 41.586359, "activity_lines": {"activity_5": 51.141397, "activity_10": 48.520606, "activity_20": 45.277591, "activity_30": 43.579785}, "trend_signal": 1, "fair_value": 39.352509, "relative_strength": 32.995045, "rate_of_change": 1.7245720302012637, "market_dynamics": 0.600346, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.174393, "high": 55.203505, "low": 48.88316, "close": 49.164711, "volume": 3266577}, "trend_line": 41.982157, "activity_lines": {"activity_5": 50.967288, "activity_10": 49.013905, "activity_20": 45.873601, "activity_30": 44.068711}, "trend_signal": 1, "fair_value": 39.240409, "relative_strength": 23.89172, "rate_of_change": 0.9517495869258455, "market_dynamics": 0.632007, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.747232, "high": 50.601498, "low": 42.834658, "close": 46.358905, "volume": 3198167}, "trend_line": 42.274158, "activity_lines": {"activity_5": 49.737523, "activity_10": 48.916924, "activity_20": 46.138468, "activity_30": 44.351081}, "trend_signal": 1, "fair_value": 39.04429, "relative_strength": 10.881972, "rate_of_change": 0.6955359630521106, "market_dynamics": 0.574925, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.863784, "high": 43.713293, "low": 37.771586, "close": 38.300708, "volume": 5420237}, "trend_line": 42.286962, "activity_lines": {"activity_5": 45.75632, "activity_10": 47.266553, "activity_20": 45.590322, "activity_30": 44.09473}, "trend_signal": 1, "fair_value": 38.838139, "relative_strength": -6.555885, "rate_of_change": 0.030288007155583566, "market_dynamics": 0.253604, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.941467, "high": 44.601636, "low": 40.727876, "close": 43.854068, "volume": 5137408}, "trend_line": 42.488087, "activity_lines": {"activity_5": 44.207464, "activity_10": 46.574292, "activity_20": 45.560413, "activity_30": 44.195833}, "trend_signal": 1, "fair_value": 38.726841, "relative_strength": 4.985489, "rate_of_change": 0.47561941195964264, "market_dynamics": -0.066613, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.320105, "high": 43.155044, "low": 40.242443, "close": 42.475437, "volume": 2858042}, "trend_line": 42.745639, "activity_lines": {"activity_5": 42.971873, "activity_10": 45.68124, "activity_20": 45.386266, "activity_30": 44.195017}, "trend_signal": 1, "fair_value": 38.648508, "relative_strength": 0.676824, "rate_of_change": 0.606174620194119, "market_dynamics": -0.443478, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.281264, "high": 44.960857, "low": 40.854089, "close": 41.611365, "volume": 3117123}, "trend_line": 42.8152, "activity_lines": {"activity_5": 42.165407, "activity_10": 44.727142, "activity_20": 45.144334, "activity_30": 44.121838}, "trend_signal": 0, "fair_value": 38.565416, "relative_strength": -2.302324, "rate_of_change": 0.16273239008077575, "market_dynamics": -0.705275, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.300667, "high": 48.30064, "low": 40.523994, "close": 41.155058, "volume": 4437771}, "trend_line": 42.694634, "activity_lines": {"activity_5": 41.710394, "activity_10": 43.794581, "activity_20": 44.86134, "activity_30": 44.014732}, "trend_signal": 0, "fair_value": 38.481078, "relative_strength": -2.8056, "rate_of_change": -0.28159625553540946, "market_dynamics": -0.757129, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.465735, "high": 41.727869, "low": 35.494902, "close": 36.164801, "volume": 4239845}, "trend_line": 42.527761, "activity_lines": {"activity_5": 39.938885, "activity_10": 42.031486, "activity_20": 44.094696, "activity_30": 43.593453}, "trend_signal": 0, "fair_value": 38.332845, "relative_strength": -12.721973, "rate_of_change": -0.3908523961114235, "market_dynamics": -0.942207, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.166877, "high": 37.060846, "low": 35.092559, "close": 35.923951, "volume": 2131486}, "trend_line": 42.313383, "activity_lines": {"activity_5": 38.229487, "activity_10": 40.421951, "activity_20": 43.314129, "activity_30": 43.167401}, "trend_signal": 0, "fair_value": 38.17851, "relative_strength": -13.66889, "rate_of_change": -0.5040895522338842, "market_dynamics": -1.005769, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.981396, "high": 38.800199, "low": 33.839642, "close": 37.682738, "volume": 2774221}, "trend_line": 42.36079, "activity_lines": {"activity_5": 37.635025, "activity_10": 39.487146, "activity_20": 42.701637, "activity_30": 42.868649}, "trend_signal": 0, "fair_value": 38.084028, "relative_strength": -8.995885, "rate_of_change": 0.11203783918671724, "market_dynamics": -1.054237, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.809059, "high": 41.472389, "low": 36.789352, "close": 39.460958, "volume": 3907508}, "trend_line": 42.484803, "activity_lines": {"activity_5": 37.952817, "activity_10": 39.15838, "activity_20": 42.282645, "activity_30": 42.681563}, "trend_signal": 0, "fair_value": 37.980254, "relative_strength": -2.961298, "rate_of_change": 0.29275421917296146, "market_dynamics": -1.084322, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.158873, "high": 41.686164, "low": 37.051129, "close": 40.568703, "volume": 3829939}, "trend_line": 42.610757, "activity_lines": {"activity_5": 38.783218, "activity_10": 39.207453, "activity_20": 41.994374, "activity_30": 42.557944}, "trend_signal": 0, "fair_value": 37.874585, "relative_strength": -3.467577, "rate_of_change": 0.29646836305207797, "market_dynamics": -0.979756, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.180877, "high": 43.775331, "low": 40.607571, "close": 42.482962, "volume": 2475509}, "trend_line": 42.824741, "activity_lines": {"activity_5": 40.290795, "activity_10": 39.70985, "activity_20": 41.892869, "activity_30": 42.549699}, "trend_signal": 0, "fair_value": 37.849078, "relative_strength": -1.077321, "rate_of_change": 0.5021830520401305, "market_dynamics": -0.896709, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.793052, "high": 47.059695, "low": 39.839924, "close": 44.465242, "volume": 3577873}, "trend_line": 42.935698, "activity_lines": {"activity_5": 42.037921, "activity_10": 40.496621, "activity_20": 41.946725, "activity_30": 42.655538}, "trend_signal": 0, "fair_value": 37.821164, "relative_strength": 3.972315, "rate_of_change": 0.2590955541330631, "market_dynamics": -0.685357, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.038548, "high": 51.626711, "low": 44.615856, "close": 49.236315, "volume": 4261041}, "trend_line": 43.059501, "activity_lines": {"activity_5": 44.805986, "activity_10": 42.139747, "activity_20": 42.46512, "activity_30": 43.062029}, "trend_signal": 0, "fair_value": 37.771716, "relative_strength": 14.275727, "rate_of_change": 0.28834514347477297, "market_dynamics": -0.334111, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.161149, "high": 52.78304, "low": 48.333893, "close": 48.663009, "volume": 3501685}, "trend_line": 43.27779, "activity_lines": {"activity_5": 46.612711, "activity_10": 43.55571, "activity_20": 42.921877, "activity_30": 43.423546}, "trend_signal": 0, "fair_value": 37.692744, "relative_strength": 10.308708, "rate_of_change": 0.5069473517586879, "market_dynamics": -0.009197, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.033114, "high": 52.812191, "low": 47.584416, "close": 47.885645, "volume": 2967137}, "trend_line": 43.560849, "activity_lines": {"activity_5": 47.546843, "activity_10": 44.702123, "activity_20": 43.29839, "activity_30": 43.720827}, "trend_signal": 0, "fair_value": 37.60825, "relative_strength": 9.316603, "rate_of_change": 0.6540514199084435, "market_dynamics": 0.411233, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.837916, "high": 48.92537, "low": 41.948524, "close": 44.329203, "volume": 3496452}, "trend_line": 43.769896, "activity_lines": {"activity_5": 46.8077, "activity_10": 45.079536, "activity_20": 43.324255, "activity_30": 43.770398}, "trend_signal": 0, "fair_value": 37.433845, "relative_strength": 1.442027, "rate_of_change": 0.4798965235962351, "market_dynamics": 0.596876, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.85478, "high": 51.65353, "low": 43.425517, "close": 50.44123, "volume": 3612975}, "trend_line": 44.249801, "activity_lines": {"activity_5": 47.982815, "activity_10": 46.419783, "activity_20": 43.945026, "activity_30": 44.200807}, "trend_signal": 0, "fair_value": 37.276011, "relative_strength": 18.08653, "rate_of_change": 1.0964270968338492, "market_dynamics": 0.650521, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.246032, "high": 56.844769, "low": 45.417513, "close": 55.979951, "volume": 4106287}, "trend_line": 44.690688, "activity_lines": {"activity_5": 50.605772, "activity_10": 48.503119, "activity_20": 45.117128, "activity_30": 44.957591}, "trend_signal": 1, "fair_value": 37.169514, "relative_strength": 32.665024, "rate_of_change": 0.9963592830620948, "market_dynamics": 0.826596, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.145141, "high": 61.63518, "low": 55.35806, "close": 57.077978, "volume": 3624904}, "trend_line": 45.101375, "activity_lines": {"activity_5": 53.145162, "activity_10": 50.453421, "activity_20": 46.380721, "activity_30": 45.756771}, "trend_signal": 1, "fair_value": 37.045646, "relative_strength": 32.997758, "rate_of_change": 0.9189543020684662, "market_dynamics": 0.951553, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.670719, "high": 63.418404, "low": 56.397785, "close": 59.699499, "volume": 3306042}, "trend_line": 45.707877, "activity_lines": {"activity_5": 55.997395, "activity_10": 52.560052, "activity_20": 47.856301, "activity_30": 46.698585}, "trend_signal": 1, "fair_value": 36.943021, "relative_strength": 39.590057, "rate_of_change": 1.3447527930135303, "market_dynamics": 1.167578, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.290583, "high": 61.571266, "low": 47.104481, "close": 47.966479, "volume": 3646836}, "trend_line": 46.124654, "activity_lines": {"activity_5": 54.15103, "activity_10": 52.185575, "activity_20": 48.150923, "activity_30": 46.844302}, "trend_signal": 1, "fair_value": 36.762005, "relative_strength": 22.661576, "rate_of_change": 0.9118275171695158, "market_dynamics": 1.066496, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.419809, "high": 68.20126, "low": 44.528339, "close": 67.0782, "volume": 4328371}, "trend_line": 46.807365, "activity_lines": {"activity_5": 58.432755, "activity_10": 55.186256, "activity_20": 50.219682, "activity_30": 48.196143}, "trend_signal": 1, "fair_value": 36.650063, "relative_strength": 60.292293, "rate_of_change": 1.4801433524032455, "market_dynamics": 1.08629, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.807369, "high": 78.643746, "low": 65.019257, "close": 73.836262, "volume": 2313765}, "trend_line": 47.676619, "activity_lines": {"activity_5": 63.858035, "activity_10": 59.004531, "activity_20": 52.821475, "activity_30": 49.939943}, "trend_signal": 1, "fair_value": 36.692815, "relative_strength": 76.253135, "rate_of_change": 1.8570880885946157, "market_dynamics": 1.038757, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.348204, "high": 79.96876, "low": 64.447875, "close": 66.684144, "volume": 2640349}, "trend_line": 48.320794, "activity_lines": {"activity_5": 65.708855, "activity_10": 61.075149, "activity_20": 54.592777, "activity_30": 51.166235}, "trend_signal": 1, "fair_value": 36.738539, "relative_strength": 50.512097, "rate_of_change": 1.3511339803688618, "market_dynamics": 0.938964, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.974843, "high": 67.866312, "low": 60.694491, "close": 61.453049, "volume": 1558253}, "trend_line": 48.856618, "activity_lines": {"activity_5": 65.175566, "activity_10": 61.867001, "activity_20": 55.746485, "activity_30": 52.013477}, "trend_signal": 1, "fair_value": 36.778979, "relative_strength": 33.496345, "rate_of_change": 1.1088890633709332, "market_dynamics": 0.899132, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.37875, "high": 74.161358, "low": 64.231144, "close": 73.018596, "volume": 2671864}, "trend_line": 49.723268, "activity_lines": {"activity_5": 68.380555, "activity_10": 64.515001, "activity_20": 57.905016, "activity_30": 53.572315}, "trend_signal": 1, "fair_value": 36.967865, "relative_strength": 57.343487, "rate_of_change": 1.7738640853118401, "market_dynamics": 0.785423, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.0241, "high": 66.398453, "low": 57.694739, "close": 60.211772, "volume": 3444005}, "trend_line": 49.882119, "activity_lines": {"activity_5": 65.646463, "activity_10": 64.312861, "activity_20": 58.668356, "activity_30": 54.248992}, "trend_signal": 1, "fair_value": 37.044729, "relative_strength": 22.776058, "rate_of_change": 0.3194701522836464, "market_dynamics": 0.653216, "expectation": {"probability": 41.8297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.438189, "high": 73.491463, "low": 61.364386, "close": 72.663945, "volume": 2602469}, "trend_line": 50.529829, "activity_lines": {"activity_5": 67.520856, "activity_10": 66.197107, "activity_20": 60.50196, "activity_30": 55.718787}, "trend_signal": 1, "fair_value": 37.190199, "relative_strength": 50.390433, "rate_of_change": 1.298481325542719, "market_dynamics": 0.644721, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.452388, "high": 74.476603, "low": 69.284914, "close": 74.013587, "volume": 1286770}, "trend_line": 51.358125, "activity_lines": {"activity_5": 69.923285, "activity_10": 68.023397, "activity_20": 62.297525, "activity_30": 57.233869}, "trend_signal": 1, "fair_value": 37.329508, "relative_strength": 48.992569, "rate_of_change": 1.6392218544812445, "market_dynamics": 0.744579, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.33351, "high": 89.224153, "low": 77.077373, "close": 82.406982, "volume": 2695173}, "trend_line": 52.559728, "activity_lines": {"activity_5": 74.634882, "activity_10": 71.067839, "activity_20": 64.727925, "activity_30": 59.237021}, "trend_signal": 1, "fair_value": 37.533715, "relative_strength": 60.667941, "rate_of_change": 2.3396551178610956, "market_dynamics": 0.79032, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.998066, "high": 88.593663, "low": 79.916055, "close": 87.303129, "volume": 1828619}, "trend_line": 54.193142, "activity_lines": {"activity_5": 79.5816, "activity_10": 74.589626, "activity_20": 67.425394, "activity_30": 61.47853}, "trend_signal": 1, "fair_value": 37.826463, "relative_strength": 67.824855, "rate_of_change": 3.1077291724188565, "market_dynamics": 0.912739, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.845122, "high": 86.515017, "low": 77.579795, "close": 77.717715, "volume": 1129486}, "trend_line": 55.32193, "activity_lines": {"activity_5": 80.380877, "activity_10": 75.653398, "activity_20": 68.996537, "activity_30": 62.996245}, "trend_signal": 1, "fair_value": 38.075639, "relative_strength": 47.613015, "rate_of_change": 2.082898238304766, "market_dynamics": 0.884437, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.904891, "high": 82.003075, "low": 72.225372, "close": 73.538381, "volume": 1771215}, "trend_line": 56.357362, "activity_lines": {"activity_5": 78.61998, "activity_10": 75.763846, "activity_20": 70.011303, "activity_30": 64.1715}, "trend_signal": 1, "fair_value": 38.334489, "relative_strength": 33.467889, "rate_of_change": 1.8716483680160836, "market_dynamics": 0.815959, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.574967, "high": 81.406563, "low": 74.239311, "close": 80.014576, "volume": 1229570}, "trend_line": 57.637469, "activity_lines": {"activity_5": 78.959519, "activity_10": 77.0572, "activity_20": 71.527126, "activity_30": 65.697772}, "trend_signal": 1, "fair_value": 38.658184, "relative_strength": 41.197669, "rate_of_change": 2.271410432589093, "market_dynamics": 0.657021, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.990765, "high": 81.544775, "low": 73.607487, "close": 80.676017, "volume": 1953002}, "trend_line": 58.954834, "activity_lines": {"activity_5": 79.119473, "activity_10": 78.228444, "activity_20": 72.95665, "activity_30": 67.18413}, "trend_signal": 1, "fair_value": 39.000692, "relative_strength": 41.345768, "rate_of_change": 2.285605219757299, "market_dynamics": 0.590088, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.357202, "high": 83.608075, "low": 73.084258, "close": 74.614456, "volume": 1784124}, "trend_line": 60.236489, "activity_lines": {"activity_5": 77.374304, "activity_10": 77.948078, "activity_20": 73.652738, "activity_30": 68.194428}, "trend_signal": 1, "fair_value": 39.296247, "relative_strength": 28.785353, "rate_of_change": 2.1739608324569293, "market_dynamics": 0.345207, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.815968, "high": 84.407727, "low": 74.959985, "close": 78.01051, "volume": 2059555}, "trend_line": 61.639374, "activity_lines": {"activity_5": 77.607064, "activity_10": 78.25616, "activity_20": 74.528044, "activity_30": 69.341139}, "trend_signal": 1, "fair_value": 39.579446, "relative_strength": 31.289678, "rate_of_change": 2.3289621013601867, "market_dynamics": 0.167497, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.808998, "high": 76.115038, "low": 69.125486, "close": 71.524442, "volume": 2184502}, "trend_line": 62.767431, "activity_lines": {"activity_5": 75.658282, "activity_10": 77.061344, "activity_20": 74.654347, "activity_30": 69.978885}, "trend_signal": 1, "fair_value": 39.819809, "relative_strength": 22.274018, "rate_of_change": 1.830091590482417, "market_dynamics": -0.116069, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.239311, "high": 90.040338, "low": 74.110971, "close": 87.853142, "volume": 2134683}, "trend_line": 64.380504, "activity_lines": {"activity_5": 79.286662, "activity_10": 78.856101, "activity_20": 76.261742, "activity_30": 71.597318}, "trend_signal": 1, "fair_value": 40.155906, "relative_strength": 44.494555, "rate_of_change": 2.569920377974367, "market_dynamics": -0.154411, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.914114, "high": 92.404248, "low": 82.393788, "close": 91.584852, "volume": 1280122}, "trend_line": 66.081042, "activity_lines": {"activity_5": 83.636375, "activity_10": 81.077722, "activity_20": 78.077991, "activity_30": 73.352437}, "trend_signal": 1, "fair_value": 40.556467, "relative_strength": 47.259912, "rate_of_change": 2.641386591195363, "market_dynamics": -0.017026, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.081367, "high": 98.919933, "low": 85.07904, "close": 97.291011, "volume": 1294451}, "trend_line": 67.907977, "activity_lines": {"activity_5": 89.160886, "activity_10": 84.169957, "activity_20": 80.285848, "activity_30": 75.365984}, "trend_signal": 1, "fair_value": 40.998585, "relative_strength": 53.834305, "rate_of_change": 2.764688547132786, "market_dynamics": 0.268103, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.06395, "high": 106.989706, "low": 96.175447, "close": 106.837476, "volume": 1567829}, "trend_line": 69.987052, "activity_lines": {"activity_5": 96.35578, "activity_10": 88.816314, "activity_20": 83.168013, "activity_30": 77.877564}, "trend_signal": 1, "fair_value": 41.523428, "relative_strength": 66.029771, "rate_of_change": 3.0616064442620683, "market_dynamics": 0.714233, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.020407, "high": 122.07006, "low": 106.98556, "close": 119.582549, "volume": 2359787}, "trend_line": 72.331926, "activity_lines": {"activity_5": 105.877235, "activity_10": 95.250507, "activity_20": 87.074665, "activity_30": 81.077274}, "trend_signal": 1, "fair_value": 42.109519, "relative_strength": 81.07733, "rate_of_change": 3.350439735624226, "market_dynamics": 0.995194, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.400207, "high": 137.056429, "low": 120.441435, "close": 134.38105, "volume": 2172345}, "trend_line": 75.189194, "activity_lines": {"activity_5": 117.12765, "activity_10": 103.53817, "activity_20": 92.172859, "activity_30": 85.080443}, "trend_signal": 1, "fair_value": 42.811224, "relative_strength": 95.89021, "rate_of_change": 3.950216948460635, "market_dynamics": 1.346133, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.005905, "high": 141.533494, "low": 121.280576, "close": 139.623214, "volume": 2342791}, "trend_line": 78.247113, "activity_lines": {"activity_5": 127.023592, "activity_10": 111.790473, "activity_20": 97.44794, "activity_30": 89.237476}, "trend_signal": 1, "fair_value": 43.570402, "relative_strength": 96.522364, "rate_of_change": 4.0669660589791645, "market_dynamics": 1.540553, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.030304, "high": 154.263848, "low": 141.564998, "close": 152.326903, "volume": 2164482}, "trend_line": 81.847037, "activity_lines": {"activity_5": 137.95154, "activity_10": 121.28077, "activity_20": 103.560658, "activity_30": 94.016818}, "trend_signal": 1, "fair_value": 44.388464, "relative_strength": 109.506189, "rate_of_change": 4.600711594305086, "market_dynamics": 1.672164, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.003627, "high": 168.781055, "low": 150.330664, "close": 163.829986, "volume": 2478932}, "trend_line": 85.626662, "activity_lines": {"activity_5": 149.044789, "activity_10": 131.449583, "activity_20": 110.391248, "activity_30": 99.30604}, "trend_signal": 1, "fair_value": 45.273426, "relative_strength": 116.596107, "rate_of_change": 4.6179130467484075, "market_dynamics": 1.706572, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.000347, "high": 181.529316, "low": 158.117974, "close": 162.713277, "volume": 3074332}, "trend_line": 89.184439, "activity_lines": {"activity_5": 155.966301, "activity_10": 139.855004, "activity_20": 116.622065, "activity_30": 104.27937}, "trend_signal": 1, "fair_value": 46.177139, "relative_strength": 114.359995, "rate_of_change": 4.1549873799821855, "market_dynamics": 1.727362, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.404125, "high": 204.999953, "low": 164.699635, "close": 171.478943, "volume": 3251003}, "trend_line": 92.997805, "activity_lines": {"activity_5": 162.93432, "activity_10": 148.196203, "activity_20": 123.258902, "activity_30": 109.588693}, "trend_signal": 1, "fair_value": 47.11713, "relative_strength": 116.242522, "rate_of_change": 4.275819910690925, "market_dynamics": 1.734348, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.845552, "high": 184.059204, "low": 133.500982, "close": 142.543353, "volume": 3355210}, "trend_line": 95.759267, "activity_lines": {"activity_5": 157.78395, "activity_10": 149.755917, "activity_20": 126.675847, "activity_30": 112.78518}, "trend_signal": 1, "fair_value": 47.870918, "relative_strength": 73.065796, "rate_of_change": 2.969384062344261, "market_dynamics": 1.587794, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.985218, "high": 145.251124, "low": 124.187833, "close": 138.560757, "volume": 2443740}, "trend_line": 98.779076, "activity_lines": {"activity_5": 151.111371, "activity_10": 149.665004, "activity_20": 129.427133, "activity_30": 115.546567}, "trend_signal": 1, "fair_value": 48.58814, "relative_strength": 64.034865, "rate_of_change": 3.1535423093829755, "market_dynamics": 1.270656, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.760285, "high": 140.201132, "low": 120.317896, "close": 135.487339, "volume": 1797620}, "trend_line": 101.059381, "activity_lines": {"activity_5": 144.332063, "activity_10": 148.26493, "activity_20": 131.641629, "activity_30": 117.914842}, "trend_signal": 1, "fair_value": 49.247337, "relative_strength": 59.979779, "rate_of_change": 2.3084899073159972, "market_dynamics": 0.842044, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.56736, "high": 164.235163, "low": 136.378729, "close": 148.047835, "volume": 2122430}, "trend_line": 103.5331, "activity_lines": {"activity_5": 143.629097, "activity_10": 148.627675, "activity_20": 134.777269, "activity_30": 120.946355}, "trend_signal": 1, "fair_value": 50.000725, "relative_strength": 70.555368, "rate_of_change": 2.4477876032112276, "market_dynamics": 0.458789, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.842186, "high": 157.189031, "low": 133.4154, "close": 137.147578, "volume": 1446317}, "trend_line": 105.881881, "activity_lines": {"activity_5": 140.270408, "activity_10": 146.491004, "activity_20": 136.519983, "activity_30": 123.115031}, "trend_signal": 1, "fair_value": 50.664807, "relative_strength": 57.949991, "rate_of_change": 2.2686281005784648, "market_dynamics": 0.0345, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.203111, "high": 184.197557, "low": 138.956052, "close": 184.138263, "volume": 1151781}, "trend_line": 109.971388, "activity_lines": {"activity_5": 154.864038, "activity_10": 152.847794, "activity_20": 142.465938, "activity_30": 128.16383}, "trend_signal": 1, "fair_value": 51.607322, "relative_strength": 98.761655, "rate_of_change": 3.862329381927015, "market_dynamics": -0.05423, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.567446, "high": 187.765094, "low": 166.824345, "close": 174.927891, "volume": 1107676}, "trend_line": 113.368364, "activity_lines": {"activity_5": 163.61455, "activity_10": 156.720606, "activity_20": 147.042038, "activity_30": 132.354572}, "trend_signal": 1, "fair_value": 52.510227, "relative_strength": 83.353227, "rate_of_change": 3.088963467479373, "market_dynamics": -0.090591, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.906246, "high": 213.953383, "low": 167.614935, "close": 200.246531, "volume": 1873941}, "trend_line": 118.03619, "activity_lines": {"activity_5": 178.380133, "activity_10": 164.785881, "activity_20": 153.551753, "activity_30": 137.959615}, "trend_signal": 1, "fair_value": 53.584127, "relative_strength": 104.740358, "rate_of_change": 4.117397336703213, "market_dynamics": -0.015024, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.077132, "high": 215.56421, "low": 188.17037, "close": 211.818791, "volume": 1235831}, "trend_line": 122.674685, "activity_lines": {"activity_5": 192.685857, "activity_10": 174.293083, "activity_20": 160.581512, "activity_30": 144.010105}, "trend_signal": 1, "fair_value": 54.719135, "relative_strength": 109.334842, "rate_of_change": 3.929722740118934, "market_dynamics": 0.236727, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.88941, "high": 237.417567, "low": 216.697776, "close": 235.074728, "volume": 1186950}, "trend_line": 128.043389, "activity_lines": {"activity_5": 210.492163, "activity_10": 187.13581, "activity_20": 169.158054, "activity_30": 151.261721}, "trend_signal": 1, "fair_value": 56.009096, "relative_strength": 121.056436, "rate_of_change": 4.376374799739648, "market_dynamics": 0.361869, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.67757, "high": 219.228438, "low": 191.645535, "close": 202.449179, "volume": 1153105}, "trend_line": 132.044796, "activity_lines": {"activity_5": 210.894809, "activity_10": 192.890333, "activity_20": 173.926346, "activity_30": 156.062094}, "trend_signal": 1, "fair_value": 57.042539, "relative_strength": 86.953171, "rate_of_change": 3.125039903465848, "market_dynamics": 0.440903, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.627245, "high": 237.749691, "low": 211.405878, "close": 233.867131, "volume": 1259128}, "trend_line": 136.930263, "activity_lines": {"activity_5": 220.549378, "activity_10": 203.268013, "activity_20": 181.158898, "activity_30": 162.631277}, "trend_signal": 1, "fair_value": 58.265684, "relative_strength": 105.876318, "rate_of_change": 3.6998557671292143, "market_dynamics": 0.477317, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.756038, "high": 263.338839, "low": 239.060428, "close": 256.973824, "volume": 1243297}, "trend_line": 142.905466, "activity_lines": {"activity_5": 233.976895, "activity_10": 216.114067, "activity_20": 189.941725, "activity_30": 170.376023}, "trend_signal": 1, "fair_value": 59.639408, "relative_strength": 119.20532, "rate_of_change": 4.363683285994998, "market_dynamics": 0.609879, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.544306, "high": 331.963828, "low": 276.431307, "close": 327.892601, "volume": 1569595}, "trend_line": 151.38394, "activity_lines": {"activity_5": 267.262185, "activity_10": 239.645599, "activity_20": 204.763787, "activity_30": 182.310677}, "trend_signal": 1, "fair_value": 61.478295, "relative_strength": 168.354232, "rate_of_change": 5.932924916951746, "market_dynamics": 0.782989, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.246345, "high": 360.452483, "low": 225.327486, "close": 233.549377, "volume": 2695880}, "trend_line": 156.501767, "activity_lines": {"activity_5": 261.36148, "activity_10": 242.753913, "activity_20": 209.608827, "activity_30": 187.611673}, "trend_signal": 1, "fair_value": 62.747803, "relative_strength": 85.108572, "rate_of_change": 3.3806934870370036, "market_dynamics": 0.944225, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.37064, "high": 269.624415, "low": 219.54833, "close": 246.825547, "volume": 1772104}, "trend_line": 162.040085, "activity_lines": {"activity_5": 259.987855, "activity_10": 246.523316, "activity_20": 215.246033, "activity_30": 193.439014}, "trend_signal": 1, "fair_value": 64.118368, "relative_strength": 90.498626, "rate_of_change": 3.538821385959178, "market_dynamics": 0.947954, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.175332, "high": 296.643456, "low": 244.084917, "close": 272.166449, "volume": 1489247}, "trend_line": 168.625151, "activity_lines": {"activity_5": 264.102773, "activity_10": 253.760386, "activity_20": 222.786172, "activity_30": 200.54394}, "trend_signal": 1, "fair_value": 65.663369, "relative_strength": 106.062848, "rate_of_change": 4.063850003534609, "market_dynamics": 0.91627, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.108212, "high": 294.915568, "low": 235.118289, "close": 294.826299, "volume": 986898}, "trend_line": 175.852344, "activity_lines": {"activity_5": 273.217686, "activity_10": 263.349456, "activity_20": 231.913727, "activity_30": 208.68595}, "trend_signal": 1, "fair_value": 67.371978, "relative_strength": 113.385046, "rate_of_change": 4.2859519811490046, "market_dynamics": 0.782139, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.329137, "high": 354.896748, "low": 292.204827, "close": 354.464801, "volume": 1224529}, "trend_line": 185.283689, "activity_lines": {"activity_5": 299.688601, "activity_10": 282.062258, "activity_20": 246.097348, "activity_30": 220.209334}, "trend_signal": 1, "fair_value": 69.439855, "relative_strength": 147.362282, "rate_of_change": 5.363218246326032, "market_dynamics": 0.905039, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.473536, "high": 360.993956, "low": 248.86116, "close": 266.178767, "volume": 1748947}, "trend_line": 191.227877, "activity_lines": {"activity_5": 294.959359, "activity_10": 282.129489, "activity_20": 250.959672, "activity_30": 225.428372}, "trend_signal": 1, "fair_value": 70.968005, "relative_strength": 84.298732, "rate_of_change": 3.208155036248224, "market_dynamics": 0.846112, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.761862, "high": 290.864301, "low": 218.45605, "close": 219.736997, "volume": 1389260}, "trend_line": 195.499615, "activity_lines": {"activity_5": 272.574234, "activity_10": 273.187234, "activity_20": 250.94802, "activity_30": 227.26767}, "trend_signal": 1, "fair_value": 72.156169, "relative_strength": 51.329223, "rate_of_change": 2.2338468987970823, "market_dynamics": 0.491845, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.365487, "high": 234.343763, "low": 148.699061, "close": 154.577515, "volume": 2064206}, "trend_line": 197.409165, "activity_lines": {"activity_5": 230.275184, "activity_10": 252.083477, "activity_20": 244.363113, "activity_30": 224.627534}, "trend_signal": 1, "fair_value": 72.91365, "relative_strength": 7.132417, "rate_of_change": 0.9767538416891489, "market_dynamics": 0.06014, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.853162, "high": 187.6, "low": 156.51, "close": 170.56, "volume": 1619305}, "trend_line": 199.533249, "activity_lines": {"activity_5": 201.142892, "activity_10": 235.327256, "activity_20": 239.224078, "activity_30": 222.89533}, "trend_signal": 1, "fair_value": 73.752792, "relative_strength": 19.256115, "rate_of_change": 1.0759804389021201, "market_dynamics": -0.527225, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.16, "high": 226.16, "low": 165.805, "close": 205.4, "volume": 1084622}, "trend_line": 202.393831, "activity_lines": {"activity_5": 191.908354, "activity_10": 226.47674, "activity_20": 237.236125, "activity_30": 223.27383}, "trend_signal": 0, "fair_value": 74.792489, "relative_strength": 36.331294, "rate_of_change": 1.433636756949712, "market_dynamics": -0.899412, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.64, "high": 239.25, "low": 191.37, "close": 227.52, "volume": 1107992}, "trend_line": 205.498463, "activity_lines": {"activity_5": 199.984802, "activity_10": 223.875181, "activity_20": 237.081733, "activity_30": 224.894873}, "trend_signal": 0, "fair_value": 75.960119, "relative_strength": 43.269244, "rate_of_change": 1.5339558447312462, "market_dynamics": -0.985177, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.15, "high": 255.24, "low": 220.22, "close": 242.32, "volume": 993484}, "trend_line": 208.921689, "activity_lines": {"activity_5": 215.571834, "activity_10": 224.074156, "activity_20": 237.90652, "activity_30": 227.270456}, "trend_signal": 1, "fair_value": 77.255645, "relative_strength": 43.640412, "rate_of_change": 1.6658158654938453, "market_dynamics": -0.98991, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.979432, "high": 238.939678, "low": 192.092952, "close": 206.778197, "volume": 1161073}, "trend_line": 210.736732, "activity_lines": {"activity_5": 217.806066, "activity_10": 217.892904, "activity_20": 235.069318, "activity_30": 227.132167}, "trend_signal": 1, "fair_value": 78.326715, "relative_strength": 20.292271, "rate_of_change": 0.8687671484409657, "market_dynamics": -0.99579, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.582289, "high": 203.741587, "low": 172.977244, "close": 179.379015, "volume": 854100}, "trend_line": 211.255033, "activity_lines": {"activity_5": 207.427191, "activity_10": 207.91886, "activity_20": 229.471001, "activity_30": 225.109088}, "trend_signal": 0, "fair_value": 79.194909, "relative_strength": 2.244197, "rate_of_change": 0.2459471564738928, "market_dynamics": -1.029689, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.639913, "high": 222.837382, "low": 171.294664, "close": 212.015104, "volume": 1269010}, "trend_line": 212.898427, "activity_lines": {"activity_5": 207.339078, "activity_10": 205.977692, "activity_20": 227.080253, "activity_30": 225.158125}, "trend_signal": 0, "fair_value": 80.299849, "relative_strength": 16.62389, "rate_of_change": 0.7779194543497577, "market_dynamics": -0.971794, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.65347, "high": 229.786739, "low": 176.332449, "close": 179.508445, "volume": 1197927}, "trend_line": 213.166077, "activity_lines": {"activity_5": 195.974405, "activity_10": 200.716217, "activity_20": 221.592698, "activity_30": 223.003932}, "trend_signal": 0, "fair_value": 81.218169, "relative_strength": -2.531666, "rate_of_change": 0.1257172275866572, "market_dynamics": -0.988828, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.650181, "high": 186.288547, "low": 158.461254, "close": 164.474737, "volume": 1138445}, "trend_line": 213.897123, "activity_lines": {"activity_5": 182.799267, "activity_10": 194.297164, "activity_20": 214.937962, "activity_30": 219.862556}, "trend_signal": 0, "fair_value": 82.063742, "relative_strength": -12.104922, "rate_of_change": 0.34294668752570423, "market_dynamics": -1.005111, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.260405, "high": 188.299679, "low": 157.002685, "close": 186.35824, "volume": 917876}, "trend_line": 215.490373, "activity_lines": {"activity_5": 182.108314, "activity_10": 192.861698, "activity_20": 210.5482, "activity_30": 218.085854}, "trend_signal": 0, "fair_value": 83.035432, "relative_strength": -2.726969, "rate_of_change": 0.7448674286282999, "market_dynamics": -0.981018, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.251625, "high": 178.711957, "low": 130.345233, "close": 130.663828, "volume": 1566958}, "trend_line": 215.329589, "activity_lines": {"activity_5": 164.213887, "activity_10": 180.722144, "activity_20": 201.080441, "activity_30": 212.613173}, "trend_signal": 0, "fair_value": 83.652577, "relative_strength": -30.24866, "rate_of_change": -0.0746130779587108, "market_dynamics": -1.043963, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.620789, "high": 140.878785, "low": 114.089414, "close": 138.38976, "volume": 2244087}, "trend_line": 215.007653, "activity_lines": {"activity_5": 152.14245, "activity_10": 170.71269, "activity_20": 192.949962, "activity_30": 207.649313}, "trend_signal": 0, "fair_value": 84.323707, "relative_strength": -26.757069, "rate_of_change": -0.14950848208789078, "market_dynamics": -1.01654, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.28761, "high": 176.521615, "low": 141.954043, "close": 145.747317, "volume": 1814261}, "trend_line": 215.294311, "activity_lines": {"activity_5": 147.431888, "activity_10": 163.259342, "activity_20": 186.422596, "activity_30": 203.180905}, "trend_signal": 0, "fair_value": 85.064271, "relative_strength": -23.933964, "rate_of_change": 0.13332455659147563, "market_dynamics": -0.91367, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.555799, "high": 144.224034, "low": 113.2891, "close": 126.15, "volume": 1845721}, "trend_line": 213.361369, "activity_lines": {"activity_5": 138.43963, "activity_10": 153.729621, "activity_20": 178.446925, "activity_30": 197.429659}, "trend_signal": 0, "fair_value": 85.675219, "relative_strength": -32.821282, "rate_of_change": -0.8978137838486577, "market_dynamics": -0.743789, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.35, "high": 137.43, "low": 116.985, "close": 132.08, "volume": 1277679}, "trend_line": 211.933106, "activity_lines": {"activity_5": 133.97902, "activity_10": 147.390264, "activity_20": 171.610661, "activity_30": 192.185699}, "trend_signal": 0, "fair_value": 86.331741, "relative_strength": -31.400262, "rate_of_change": -0.6694103092298713, "market_dynamics": -0.69606, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.9, "high": 139.555, "low": 107.99, "close": 121.39, "volume": 1792844}, "trend_line": 209.304555, "activity_lines": {"activity_5": 129.573626, "activity_10": 140.46542, "activity_20": 164.42338, "activity_30": 186.344209}, "trend_signal": 0, "fair_value": 86.881927, "relative_strength": -37.94023, "rate_of_change": -1.24027390038818, "market_dynamics": -0.670231, "expectation": {"probability": 53.1229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21f5f12-43b7-451d-bc8a-d96889b92e83/", "share_image": "https://sharemaestro.com/terminal/f21f5f12-43b7-451d-bc8a-d96889b92e83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}