{"ticker": {"uuid": "f21f5f12-43b7-451d-bc8a-d96889b92e83", "symbol": "JNUG", "name": "DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNUG fell 14.82%, moving from 219.74 to 187.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.35 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.18"}, {"label": "12-Week Change", "value": "-14.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.02, "high": 189.13, "low": 157.695, "close": 187.18, "volume": 917876}, "trend_line": 215.656243, "activity_lines": {"activity_5": 182.911333, "activity_10": 193.533091, "activity_20": 210.961005, "activity_30": 218.379295}, "trend_signal": 0, "fair_value": 83.067329, "relative_strength": -2.348252, "rate_of_change": 0.757182439409382, "market_dynamics": -0.986933, "expectation": {"probability": 49.9045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.577222, "high": 37.256534, "low": 33.646514, "close": 34.3892, "volume": 4524402}, "trend_line": 36.422347, "activity_lines": {"activity_5": 34.725747, "activity_10": 37.128669, "activity_20": 37.165469, "activity_30": 36.977458}, "trend_signal": 0, "fair_value": 67.771393, "relative_strength": -4.946677, "rate_of_change": 0.15918564444515582, "market_dynamics": -0.208164, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.29517, "high": 35.254081, "low": 32.010705, "close": 33.6935, "volume": 6113683}, "trend_line": 36.52815, "activity_lines": {"activity_5": 34.1153, "activity_10": 36.162918, "activity_20": 36.902271, "activity_30": 36.801403}, "trend_signal": 0, "fair_value": 67.446413, "relative_strength": -8.420763, "rate_of_change": 0.2904892427717372, "market_dynamics": -0.333562, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.610796, "high": 32.701397, "low": 29.605854, "close": 30.2193, "volume": 5956107}, "trend_line": 36.417103, "activity_lines": {"activity_5": 32.743513, "activity_10": 34.738475, "activity_20": 36.343114, "activity_30": 36.394381}, "trend_signal": 0, "fair_value": 67.035192, "relative_strength": -16.071977, "rate_of_change": -0.304003898363315, "market_dynamics": -0.517368, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.589271, "high": 31.20083, "low": 28.062816, "close": 30.8422, "volume": 6722968}, "trend_line": 36.20831, "activity_lines": {"activity_5": 31.981447, "activity_10": 33.702747, "activity_20": 35.868457, "activity_30": 36.034709}, "trend_signal": 0, "fair_value": 66.581854, "relative_strength": -15.921592, "rate_of_change": -0.5733377528684805, "market_dynamics": -0.691146, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.964989, "high": 32.588168, "low": 28.66211, "close": 29.6625, "volume": 6058511}, "trend_line": 36.061237, "activity_lines": {"activity_5": 30.941027, "activity_10": 32.622996, "activity_20": 35.291806, "activity_30": 35.612399}, "trend_signal": 0, "fair_value": 66.016428, "relative_strength": -18.083405, "rate_of_change": -0.4061857623291419, "market_dynamics": -0.82676, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.445414, "high": 36.332998, "low": 29.426539, "close": 35.561, "volume": 8562594}, "trend_line": 36.156, "activity_lines": {"activity_5": 32.20758, "activity_10": 32.798044, "activity_20": 35.283981, "activity_30": 35.580126}, "trend_signal": 0, "fair_value": 65.444614, "relative_strength": -4.300844, "rate_of_change": 0.26278355343162624, "market_dynamics": -0.822593, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.928668, "high": 37.920396, "low": 34.069843, "close": 34.5606, "volume": 5879714}, "trend_line": 36.14943, "activity_lines": {"activity_5": 33.062547, "activity_10": 32.943558, "activity_20": 35.146225, "activity_30": 35.477197}, "trend_signal": 0, "fair_value": 64.737731, "relative_strength": -7.655828, "rate_of_change": -0.018171257882499202, "market_dynamics": -0.717749, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.371831, "high": 35.01359, "low": 31.219664, "close": 32.0313, "volume": 6340851}, "trend_line": 36.089113, "activity_lines": {"activity_5": 33.016607, "activity_10": 32.721633, "activity_20": 34.7548, "activity_30": 35.211511}, "trend_signal": 0, "fair_value": 63.976408, "relative_strength": -15.037944, "rate_of_change": -0.16685463643549797, "market_dynamics": -0.651704, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.559792, "high": 34.607756, "low": 29.086276, "close": 30.2287, "volume": 7957263}, "trend_line": 35.722337, "activity_lines": {"activity_5": 32.249, "activity_10": 32.248676, "activity_20": 34.171489, "activity_30": 34.83342}, "trend_signal": 0, "fair_value": 63.19021, "relative_strength": -17.698118, "rate_of_change": -1.016306496643446, "market_dynamics": -0.546968, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.257069, "high": 30.257069, "low": 28.435605, "close": 29.8135, "volume": 5853210}, "trend_line": 35.280903, "activity_lines": {"activity_5": 31.383893, "activity_10": 31.742715, "activity_20": 33.568419, "activity_30": 34.452205}, "trend_signal": 0, "fair_value": 62.508385, "relative_strength": -18.284567, "rate_of_change": -1.2357366204792284, "market_dynamics": -0.716746, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.096145, "high": 29.237709, "low": 25.774107, "close": 26.2743, "volume": 7716450}, "trend_line": 34.734283, "activity_lines": {"activity_5": 29.328987, "activity_10": 30.683464, "activity_20": 32.659697, "activity_30": 33.871133}, "trend_signal": 0, "fair_value": 61.833618, "relative_strength": -26.304651, "rate_of_change": -1.5493367615902696, "market_dynamics": -0.78861, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.680129, "high": 30.058794, "low": 25.943712, "close": 28.4544, "volume": 12511470}, "trend_line": 34.315223, "activity_lines": {"activity_5": 28.619893, "activity_10": 30.168138, "activity_20": 32.022315, "activity_30": 33.46598}, "trend_signal": 0, "fair_value": 61.103719, "relative_strength": -20.700672, "rate_of_change": -1.2064737308669784, "market_dynamics": -0.74028, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.501596, "high": 32.408769, "low": 28.397783, "close": 29.8323, "volume": 8012896}, "trend_line": 34.126093, "activity_lines": {"activity_5": 28.77718, "activity_10": 29.998596, "activity_20": 31.586414, "activity_30": 33.176759}, "trend_signal": 0, "fair_value": 60.42303, "relative_strength": -18.955439, "rate_of_change": -0.5511548038023992, "market_dynamics": -0.679774, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.067847, "high": 29.435914, "low": 26.96326, "close": 27.1992, "volume": 6394152}, "trend_line": 33.932153, "activity_lines": {"activity_5": 28.203367, "activity_10": 29.357345, "activity_20": 30.973729, "activity_30": 32.729862}, "trend_signal": 0, "fair_value": 59.73257, "relative_strength": -25.003397, "rate_of_change": -0.5683041419361947, "market_dynamics": -0.680803, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.869344, "high": 30.568981, "low": 27.038832, "close": 29.9645, "volume": 6912721}, "trend_line": 33.892763, "activity_lines": {"activity_5": 28.753287, "activity_10": 29.285113, "activity_20": 30.6864, "activity_30": 32.473885}, "trend_signal": 0, "fair_value": 58.989057, "relative_strength": -17.311022, "rate_of_change": -0.11608458797176052, "market_dynamics": -0.543771, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.21075, "high": 30.255394, "low": 27.203315, "close": 27.2981, "volume": 7093732}, "trend_line": 33.859923, "activity_lines": {"activity_5": 28.40434, "activity_10": 28.722589, "activity_20": 30.191447, "activity_30": 32.048423}, "trend_signal": 0, "fair_value": 58.423526, "relative_strength": -22.49226, "rate_of_change": -0.09689384131945868, "market_dynamics": -0.597389, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.212722, "high": 27.212722, "low": 23.345501, "close": 24.227, "volume": 11033284}, "trend_line": 33.604957, "activity_lines": {"activity_5": 26.96344, "activity_10": 27.751918, "activity_20": 29.483258, "activity_30": 31.426944}, "trend_signal": 0, "fair_value": 57.806533, "relative_strength": -30.516805, "rate_of_change": -0.7530023030471839, "market_dynamics": -0.588173, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.715227, "high": 23.909537, "low": 21.573084, "close": 23.5067, "volume": 12167926}, "trend_line": 33.462267, "activity_lines": {"activity_5": 25.564267, "activity_10": 26.838167, "activity_20": 28.779886, "activity_30": 30.775443}, "trend_signal": 0, "fair_value": 57.074723, "relative_strength": -32.628708, "rate_of_change": -0.42460997643889786, "market_dynamics": -0.441401, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.331296, "high": 26.94736, "low": 23.772065, "close": 26.445, "volume": 11601228}, "trend_line": 33.197653, "activity_lines": {"activity_5": 25.566233, "activity_10": 26.613645, "activity_20": 28.417037, "activity_30": 30.322716}, "trend_signal": 0, "fair_value": 56.414131, "relative_strength": -24.543587, "rate_of_change": -0.7907832425101222, "market_dynamics": -0.387414, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.189071, "high": 29.231571, "low": 25.971065, "close": 27.7625, "volume": 10187045}, "trend_line": 32.90939, "activity_lines": {"activity_5": 26.057647, "activity_10": 26.697464, "activity_20": 28.208809, "activity_30": 29.972061}, "trend_signal": 0, "fair_value": 55.797702, "relative_strength": -18.816289, "rate_of_change": -0.8683234323824054, "market_dynamics": -0.304283, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.402334, "high": 27.914173, "low": 24.729398, "close": 27.2412, "volume": 8978036}, "trend_line": 32.495637, "activity_lines": {"activity_5": 26.522093, "activity_10": 26.723791, "activity_20": 27.984324, "activity_30": 29.606372}, "trend_signal": 0, "fair_value": 55.270212, "relative_strength": -18.324701, "rate_of_change": -1.2572490708578914, "market_dynamics": -0.314451, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.478173, "high": 29.326481, "low": 24.615666, "close": 28.7009, "volume": 12589053}, "trend_line": 32.012087, "activity_lines": {"activity_5": 27.4769, "activity_10": 26.997938, "activity_20": 27.932896, "activity_30": 29.36155}, "trend_signal": 0, "fair_value": 54.587467, "relative_strength": -18.58601, "rate_of_change": -1.4880459182874335, "market_dynamics": -0.027537, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.634482, "high": 29.004143, "low": 24.236468, "close": 24.663, "volume": 8790861}, "trend_line": 31.321863, "activity_lines": {"activity_5": 26.78748, "activity_10": 26.53344, "activity_20": 27.520681, "activity_30": 28.887415}, "trend_signal": 0, "fair_value": 54.022784, "relative_strength": -30.530905, "rate_of_change": -2.156135587161189, "market_dynamics": -0.057248, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.463974, "high": 28.207977, "low": 24.160663, "close": 27.1843, "volume": 8320054}, "trend_line": 30.88741, "activity_lines": {"activity_5": 26.861407, "activity_10": 26.621347, "activity_20": 27.375048, "activity_30": 28.620476}, "trend_signal": 0, "fair_value": 53.545281, "relative_strength": -24.835595, "rate_of_change": -1.3870598948727964, "market_dynamics": 0.08428, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.397595, "high": 29.421233, "low": 26.11324, "close": 29.1274, "volume": 4926647}, "trend_line": 30.535277, "activity_lines": {"activity_5": 27.533747, "activity_10": 27.062816, "activity_20": 27.431891, "activity_30": 28.506927}, "trend_signal": 0, "fair_value": 53.137394, "relative_strength": -19.862254, "rate_of_change": -1.1400535040004924, "market_dynamics": 0.308165, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.018341, "high": 35.098805, "low": 29.383283, "close": 34.8808, "volume": 8743590}, "trend_line": 30.23328, "activity_lines": {"activity_5": 30.032893, "activity_10": 28.565578, "activity_20": 28.039225, "activity_30": 28.787283}, "trend_signal": 0, "fair_value": 52.718187, "relative_strength": -4.443769, "rate_of_change": -0.9890101864803782, "market_dynamics": 0.448296, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.477985, "high": 33.88556, "low": 29.213523, "close": 29.7719, "volume": 9321870}, "trend_line": 29.904197, "activity_lines": {"activity_5": 30.319767, "activity_10": 29.001582, "activity_20": 28.163236, "activity_30": 28.757517}, "trend_signal": 0, "fair_value": 52.283731, "relative_strength": -18.172923, "rate_of_change": -1.0884793181553596, "market_dynamics": 0.745428, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.051538, "high": 33.582251, "low": 27.411762, "close": 31.5349, "volume": 9655558}, "trend_line": 29.747007, "activity_lines": {"activity_5": 31.122907, "activity_10": 29.657315, "activity_20": 28.477955, "activity_30": 28.862723}, "trend_signal": 0, "fair_value": 51.779166, "relative_strength": -14.955836, "rate_of_change": -0.5256452798247683, "market_dynamics": 0.973402, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.890066, "high": 35.675407, "low": 31.224303, "close": 33.9254, "volume": 7789997}, "trend_line": 29.79234, "activity_lines": {"activity_5": 32.264753, "activity_10": 30.601716, "activity_20": 29.022704, "activity_30": 29.132297}, "trend_signal": 0, "fair_value": 51.298824, "relative_strength": -8.888082, "rate_of_change": 0.15239516365461372, "market_dynamics": 1.104418, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.591208, "high": 35.409147, "low": 31.775976, "close": 32.2325, "volume": 4669836}, "trend_line": 29.707603, "activity_lines": {"activity_5": 32.392893, "activity_10": 31.102311, "activity_20": 29.388622, "activity_30": 29.289727}, "trend_signal": 0, "fair_value": 50.785352, "relative_strength": -13.269562, "rate_of_change": -0.2844254596987028, "market_dynamics": 0.964144, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.470274, "high": 32.850711, "low": 28.630621, "close": 29.0083, "volume": 7731608}, "trend_line": 29.52824, "activity_lines": {"activity_5": 31.239293, "activity_10": 30.935415, "activity_20": 29.435954, "activity_30": 29.24461}, "trend_signal": 0, "fair_value": 50.270683, "relative_strength": -19.807534, "rate_of_change": -0.6037612660974317, "market_dynamics": 0.911182, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.275894, "high": 30.482422, "low": 26.773173, "close": 29.5028, "volume": 9521411}, "trend_line": 29.38855, "activity_lines": {"activity_5": 30.642027, "activity_10": 30.826298, "activity_20": 29.517362, "activity_30": 29.242969}, "trend_signal": 0, "fair_value": 49.870221, "relative_strength": -18.975725, "rate_of_change": -0.4730725569827448, "market_dynamics": 0.836362, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.494669, "high": 28.505417, "low": 24.690403, "close": 25.5558, "volume": 7881397}, "trend_line": 29.2331, "activity_lines": {"activity_5": 28.747033, "activity_10": 29.984965, "activity_20": 29.217873, "activity_30": 28.995695}, "trend_signal": 0, "fair_value": 49.423253, "relative_strength": -29.651883, "rate_of_change": -0.5289474982603711, "market_dynamics": 0.50922, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.880489, "high": 27.419897, "low": 24.661739, "close": 25.8506, "volume": 7981661}, "trend_line": 29.066713, "activity_lines": {"activity_5": 27.348913, "activity_10": 29.181, "activity_20": 28.966824, "activity_30": 28.777469}, "trend_signal": 0, "fair_value": 48.988209, "relative_strength": -28.663068, "rate_of_change": -0.5691733001289644, "market_dynamics": 0.23102, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.35471, "high": 27.429442, "low": 24.88052, "close": 25.299, "volume": 9898970}, "trend_line": 28.921263, "activity_lines": {"activity_5": 26.305247, "activity_10": 28.300993, "activity_20": 28.669664, "activity_30": 28.534391}, "trend_signal": 0, "fair_value": 48.546105, "relative_strength": -30.51383, "rate_of_change": -0.5004005784899046, "market_dynamics": -0.006873, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.604748, "high": 25.146871, "low": 23.301752, "close": 23.6917, "volume": 6683329}, "trend_line": 28.52562, "activity_lines": {"activity_5": 25.188047, "activity_10": 27.198356, "activity_20": 28.241645, "activity_30": 28.197}, "trend_signal": 0, "fair_value": 48.09561, "relative_strength": -35.227768, "rate_of_change": -1.3680004223881916, "market_dynamics": -0.458107, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.491979, "high": 24.509648, "low": 20.847942, "close": 22.9879, "volume": 10251239}, "trend_line": 28.139863, "activity_lines": {"activity_5": 24.190687, "activity_10": 26.171195, "activity_20": 27.76377, "activity_30": 27.839727}, "trend_signal": 0, "fair_value": 47.706185, "relative_strength": -36.409326, "rate_of_change": -1.3523176709217948, "market_dynamics": -0.512191, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.349289, "high": 23.396844, "low": 21.447107, "close": 22.8357, "volume": 5194574}, "trend_line": 27.833343, "activity_lines": {"activity_5": 23.57692, "activity_10": 25.239705, "activity_20": 27.2773, "activity_30": 27.497523}, "trend_signal": 0, "fair_value": 47.359804, "relative_strength": -37.410672, "rate_of_change": -1.0892732491270445, "market_dynamics": -0.704781, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.23649, "high": 24.110138, "low": 20.904964, "close": 23.8153, "volume": 8429765}, "trend_line": 27.619563, "activity_lines": {"activity_5": 23.471027, "activity_10": 24.644493, "activity_20": 26.887321, "activity_30": 27.238295}, "trend_signal": 0, "fair_value": 47.025019, "relative_strength": -34.774881, "rate_of_change": -0.7680715895320223, "market_dynamics": -0.816292, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.747427, "high": 28.703877, "low": 24.557209, "close": 27.8575, "volume": 11635064}, "trend_line": 27.554363, "activity_lines": {"activity_5": 24.84822, "activity_10": 24.968045, "activity_20": 26.894836, "activity_30": 27.253645}, "trend_signal": 0, "fair_value": 46.682519, "relative_strength": -23.14814, "rate_of_change": -0.23606456047114435, "market_dynamics": -0.596933, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.676699, "high": 29.759584, "low": 27.068002, "close": 29.0748, "volume": 7243258}, "trend_line": 27.647713, "activity_lines": {"activity_5": 26.460613, "activity_10": 25.592471, "activity_20": 27.017832, "activity_30": 27.351738}, "trend_signal": 0, "fair_value": 46.318613, "relative_strength": -19.033213, "rate_of_change": 0.3387848232964084, "market_dynamics": -0.509186, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.588044, "high": 30.781964, "low": 26.872838, "close": 28.1149, "volume": 7219074}, "trend_line": 27.636397, "activity_lines": {"activity_5": 27.394167, "activity_10": 26.04116, "activity_20": 27.040677, "activity_30": 27.381879}, "trend_signal": 0, "fair_value": 46.008125, "relative_strength": -22.582911, "rate_of_change": -0.04092924431037305, "market_dynamics": -0.285375, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.500038, "high": 32.351395, "low": 28.211187, "close": 32.0818, "volume": 5517364}, "trend_line": 27.71138, "activity_lines": {"activity_5": 29.30822, "activity_10": 27.236338, "activity_20": 27.444113, "activity_30": 27.668679}, "trend_signal": 0, "fair_value": 45.709151, "relative_strength": -11.067146, "rate_of_change": 0.27131973824228817, "market_dynamics": -0.061877, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.410554, "high": 37.752963, "low": 32.163676, "close": 37.2908, "volume": 7898516}, "trend_line": 28.047767, "activity_lines": {"activity_5": 32.3422, "activity_10": 29.259953, "activity_20": 28.308316, "activity_30": 28.286706}, "trend_signal": 1, "fair_value": 45.401227, "relative_strength": 5.331615, "rate_of_change": 1.213894797011199, "market_dynamics": 0.265433, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.13809, "high": 42.369676, "low": 35.792709, "close": 37.5989, "volume": 9981125}, "trend_line": 28.302247, "activity_lines": {"activity_5": 34.580513, "activity_10": 31.131582, "activity_20": 29.153736, "activity_30": 28.902909}, "trend_signal": 1, "fair_value": 45.059592, "relative_strength": 8.943496, "rate_of_change": 0.9073093055857206, "market_dynamics": 0.692817, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.061026, "high": 38.39802, "low": 34.084501, "close": 37.9166, "volume": 8371762}, "trend_line": 28.656197, "activity_lines": {"activity_5": 36.2753, "activity_10": 32.83734, "activity_20": 29.989073, "activity_30": 29.523189}, "trend_signal": 1, "fair_value": 44.735528, "relative_strength": 14.073131, "rate_of_change": 1.2506074164358665, "market_dynamics": 1.101111, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.614047, "high": 38.195807, "low": 33.699351, "close": 37.8203, "volume": 6340246}, "trend_line": 29.109307, "activity_lines": {"activity_5": 37.348533, "activity_10": 34.266955, "activity_20": 30.800782, "activity_30": 30.114422}, "trend_signal": 1, "fair_value": 44.460985, "relative_strength": 11.566896, "rate_of_change": 1.581193764127188, "market_dynamics": 1.325795, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.984043, "high": 38.754315, "low": 33.920857, "close": 34.7489, "volume": 7261819}, "trend_line": 29.484047, "activity_lines": {"activity_5": 36.75094, "activity_10": 34.868453, "activity_20": 31.281651, "activity_30": 30.478267}, "trend_signal": 1, "fair_value": 44.07913, "relative_strength": 3.090305, "rate_of_change": 1.2873545907499588, "market_dynamics": 1.229198, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.404905, "high": 40.959129, "low": 35.944668, "close": 39.5245, "volume": 7289350}, "trend_line": 29.92003, "activity_lines": {"activity_5": 37.567407, "activity_10": 36.121638, "activity_20": 32.202034, "activity_30": 31.126038}, "trend_signal": 1, "fair_value": 43.739763, "relative_strength": 15.846108, "rate_of_change": 1.4787081298574791, "market_dynamics": 1.099371, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.081623, "high": 44.772, "low": 37.946051, "close": 44.772, "volume": 6511627}, "trend_line": 30.487013, "activity_lines": {"activity_5": 39.984127, "activity_10": 38.043293, "activity_20": 33.595517, "activity_30": 32.084229}, "trend_signal": 1, "fair_value": 43.368242, "relative_strength": 29.217413, "rate_of_change": 1.8949947576924235, "market_dynamics": 1.043502, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.868302, "high": 46.408845, "low": 39.755627, "close": 41.171, "volume": 6815636}, "trend_line": 30.95134, "activity_lines": {"activity_5": 40.722307, "activity_10": 39.002684, "activity_20": 34.586336, "activity_30": 32.773519}, "trend_signal": 1, "fair_value": 42.953847, "relative_strength": 18.858147, "rate_of_change": 1.5230321186270273, "market_dynamics": 1.021823, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.308511, "high": 44.011384, "low": 41.209521, "close": 42.3553, "volume": 4530266}, "trend_line": 31.406487, "activity_lines": {"activity_5": 41.638293, "activity_10": 39.957471, "activity_20": 35.632027, "activity_30": 33.509258}, "trend_signal": 1, "fair_value": 42.575231, "relative_strength": 22.834129, "rate_of_change": 1.4705243779429267, "market_dynamics": 1.00746, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.191586, "high": 42.64412, "low": 35.909064, "close": 36.2605, "volume": 7961698}, "trend_line": 31.79307, "activity_lines": {"activity_5": 40.220347, "activity_10": 39.545196, "activity_20": 36.036059, "activity_30": 33.82242}, "trend_signal": 1, "fair_value": 42.168641, "relative_strength": 4.257603, "rate_of_change": 1.2309017560607836, "market_dynamics": 0.858309, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.501243, "high": 38.658004, "low": 34.652591, "close": 35.7406, "volume": 5892386}, "trend_line": 32.07828, "activity_lines": {"activity_5": 38.528327, "activity_10": 38.962418, "activity_20": 36.339602, "activity_30": 34.0771}, "trend_signal": 1, "fair_value": 41.887124, "relative_strength": 1.451392, "rate_of_change": 0.8970822886874381, "market_dynamics": 0.533103, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.384354, "high": 38.513583, "low": 34.108592, "close": 36.7901, "volume": 5397511}, "trend_line": 32.333703, "activity_lines": {"activity_5": 37.4384, "activity_10": 38.598644, "activity_20": 36.696002, "activity_30": 34.381088}, "trend_signal": 1, "fair_value": 41.616952, "relative_strength": 3.860758, "rate_of_change": 0.7962490507595806, "market_dynamics": 0.220752, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.515617, "high": 37.93192, "low": 34.388509, "close": 36.0634, "volume": 3949434}, "trend_line": 32.373123, "activity_lines": {"activity_5": 36.638367, "activity_10": 38.117447, "activity_20": 36.928473, "activity_30": 34.621714}, "trend_signal": 1, "fair_value": 41.344341, "relative_strength": 1.992816, "rate_of_change": 0.12191613190731598, "market_dynamics": -0.109843, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.508765, "high": 41.717387, "low": 35.14368, "close": 41.1365, "volume": 3819412}, "trend_line": 32.751943, "activity_lines": {"activity_5": 37.869873, "activity_10": 38.592327, "activity_20": 37.585183, "activity_30": 35.187093}, "trend_signal": 1, "fair_value": 41.121403, "relative_strength": 13.966436, "rate_of_change": 1.1701682287495014, "market_dynamics": -0.309959, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.381348, "high": 46.296716, "low": 39.635876, "close": 45.5222, "volume": 5123101}, "trend_line": 33.218187, "activity_lines": {"activity_5": 40.644533, "activity_10": 39.804313, "activity_20": 38.573158, "activity_30": 36.01098}, "trend_signal": 1, "fair_value": 40.962503, "relative_strength": 24.874003, "rate_of_change": 1.4235613441315627, "market_dynamics": -0.255447, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.977198, "high": 48.504056, "low": 41.020296, "close": 42.1143, "volume": 5916796}, "trend_line": 33.49115, "activity_lines": {"activity_5": 41.66578, "activity_10": 40.200802, "activity_20": 39.128539, "activity_30": 36.584923}, "trend_signal": 1, "fair_value": 40.809165, "relative_strength": 17.868053, "rate_of_change": 0.8217275674918598, "market_dynamics": -0.18869, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.395156, "high": 44.53476, "low": 38.115946, "close": 39.3939, "volume": 5471545}, "trend_line": 33.729863, "activity_lines": {"activity_5": 41.355313, "activity_10": 40.055585, "activity_20": 39.337697, "activity_30": 36.965746}, "trend_signal": 1, "fair_value": 40.595448, "relative_strength": 11.134053, "rate_of_change": 0.7127644168683495, "market_dynamics": -0.139333, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.79078, "high": 42.869483, "low": 37.244558, "close": 38.0578, "volume": 5870373}, "trend_line": 34.031513, "activity_lines": {"activity_5": 40.425893, "activity_10": 39.765225, "activity_20": 39.364671, "activity_30": 37.244968}, "trend_signal": 1, "fair_value": 40.416708, "relative_strength": 9.598797, "rate_of_change": 0.8943113703129927, "market_dynamics": -0.161592, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.342971, "high": 37.273646, "low": 32.08438, "close": 36.0441, "volume": 5060767}, "trend_line": 34.249557, "activity_lines": {"activity_5": 38.69228, "activity_10": 39.165342, "activity_20": 39.157089, "activity_30": 37.374812}, "trend_signal": 1, "fair_value": 40.243051, "relative_strength": 3.78877, "rate_of_change": 0.6407120365174659, "market_dynamics": -0.359274, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.789524, "high": 42.782344, "low": 36.431311, "close": 42.7533, "volume": 5789852}, "trend_line": 34.822807, "activity_lines": {"activity_5": 39.53456, "activity_10": 39.900062, "activity_20": 39.55072, "activity_30": 37.92344}, "trend_signal": 1, "fair_value": 40.169918, "relative_strength": 17.813408, "rate_of_change": 1.6737442764588006, "market_dynamics": -0.373312, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.211175, "high": 46.335478, "low": 42.114361, "close": 44.7574, "volume": 6015128}, "trend_line": 35.453033, "activity_lines": {"activity_5": 41.229467, "activity_10": 40.881113, "activity_20": 40.084401, "activity_30": 38.564382}, "trend_signal": 1, "fair_value": 40.051037, "relative_strength": 21.120804, "rate_of_change": 1.8098081524559477, "market_dynamics": -0.250822, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.212397, "high": 45.444752, "low": 40.642847, "close": 41.5044, "volume": 3802654}, "trend_line": 35.993213, "activity_lines": {"activity_5": 41.663833, "activity_10": 41.106767, "activity_20": 40.272717, "activity_30": 38.954793}, "trend_signal": 1, "fair_value": 39.896788, "relative_strength": 11.793545, "rate_of_change": 1.5236496127143748, "market_dynamics": -0.276062, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.178073, "high": 40.478198, "low": 35.301713, "close": 35.4632, "volume": 3464949}, "trend_line": 36.385597, "activity_lines": {"activity_5": 39.943767, "activity_10": 40.148307, "activity_20": 39.867083, "activity_30": 38.920598}, "trend_signal": 1, "fair_value": 39.759112, "relative_strength": -0.46438, "rate_of_change": 1.0901610812016138, "market_dynamics": -0.405834, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.956968, "high": 46.984159, "low": 35.956968, "close": 46.5969, "volume": 4877941}, "trend_line": 37.172563, "activity_lines": {"activity_5": 42.107907, "activity_10": 41.225069, "activity_20": 40.533485, "activity_30": 39.579392}, "trend_signal": 1, "fair_value": 39.700541, "relative_strength": 25.212786, "rate_of_change": 2.1628503168437767, "market_dynamics": -0.244333, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.335427, "high": 49.09464, "low": 43.779523, "close": 47.7586, "volume": 6200033}, "trend_line": 38.003327, "activity_lines": {"activity_5": 43.95576, "activity_10": 42.413769, "activity_20": 41.268731, "activity_30": 40.262362}, "trend_signal": 1, "fair_value": 39.678085, "relative_strength": 25.81657, "rate_of_change": 2.2348849069137424, "market_dynamics": -0.012947, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.184137, "high": 51.650133, "low": 46.863758, "close": 47.3589, "volume": 5497560}, "trend_line": 38.788113, "activity_lines": {"activity_5": 45.336693, "activity_10": 43.489135, "activity_20": 41.90396, "activity_30": 40.865948}, "trend_signal": 1, "fair_value": 39.662543, "relative_strength": 23.158974, "rate_of_change": 2.0650455156202616, "market_dynamics": 0.34015, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.630718, "high": 48.35886, "low": 44.524035, "close": 45.3783, "volume": 3925685}, "trend_line": 39.37214, "activity_lines": {"activity_5": 45.883993, "activity_10": 44.109035, "activity_20": 42.313253, "activity_30": 41.291121}, "trend_signal": 1, "fair_value": 39.593942, "relative_strength": 16.90451, "rate_of_change": 1.5056855176223678, "market_dynamics": 0.719796, "expectation": {"probability": 41.1716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.718145, "high": 48.155015, "low": 41.876513, "close": 47.0191, "volume": 3825610}, "trend_line": 39.970283, "activity_lines": {"activity_5": 46.719967, "activity_10": 44.918455, "activity_20": 42.875926, "activity_30": 41.784473}, "trend_signal": 1, "fair_value": 39.48428, "relative_strength": 19.109465, "rate_of_change": 1.5192036805721005, "market_dynamics": 0.642694, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.601604, "high": 55.844255, "low": 45.989958, "close": 55.4462, "volume": 3885658}, "trend_line": 40.881327, "activity_lines": {"activity_5": 49.59458, "activity_10": 47.097142, "activity_20": 44.213331, "activity_30": 42.782919}, "trend_signal": 1, "fair_value": 39.415144, "relative_strength": 38.159644, "rate_of_change": 2.2793033514423624, "market_dynamics": 0.592216, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.436451, "high": 58.892751, "low": 52.863671, "close": 53.2326, "volume": 3898501}, "trend_line": 41.586353, "activity_lines": {"activity_5": 51.141373, "activity_10": 48.520591, "activity_20": 45.27758, "activity_30": 43.579776}, "trend_signal": 1, "fair_value": 39.35251, "relative_strength": 32.994958, "rate_of_change": 1.7245673067315153, "market_dynamics": 0.591401, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.17438, "high": 55.203492, "low": 48.883149, "close": 49.1647, "volume": 3266577}, "trend_line": 41.98215, "activity_lines": {"activity_5": 50.967267, "activity_10": 49.013889, "activity_20": 45.873591, "activity_30": 44.068701}, "trend_signal": 1, "fair_value": 39.24041, "relative_strength": 23.891712, "rate_of_change": 0.9517473196074554, "market_dynamics": 0.626533, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.747226, "high": 50.601492, "low": 42.834653, "close": 46.3589, "volume": 3198167}, "trend_line": 42.27415, "activity_lines": {"activity_5": 49.737507, "activity_10": 48.916909, "activity_20": 46.138458, "activity_30": 44.351072}, "trend_signal": 1, "fair_value": 39.044291, "relative_strength": 10.881985, "rate_of_change": 0.6955336970593493, "market_dynamics": 0.56945, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.863775, "high": 43.713283, "low": 37.771578, "close": 38.3007, "volume": 5420237}, "trend_line": 42.286953, "activity_lines": {"activity_5": 45.756307, "activity_10": 47.266538, "activity_20": 45.590312, "activity_30": 44.094721}, "trend_signal": 1, "fair_value": 38.83814, "relative_strength": -6.555886, "rate_of_change": 0.03028564737551937, "market_dynamics": 0.252383, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.941497, "high": 44.601668, "low": 40.727906, "close": 43.8541, "volume": 5137408}, "trend_line": 42.48808, "activity_lines": {"activity_5": 44.207467, "activity_10": 46.574285, "activity_20": 45.560407, "activity_30": 44.195827}, "trend_signal": 1, "fair_value": 38.726842, "relative_strength": 4.985585, "rate_of_change": 0.47562424277767096, "market_dynamics": -0.061965, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.320069, "high": 43.155006, "low": 40.242408, "close": 42.4754, "volume": 2858042}, "trend_line": 42.74563, "activity_lines": {"activity_5": 42.971867, "activity_10": 45.681229, "activity_20": 45.386257, "activity_30": 44.195009}, "trend_signal": 1, "fair_value": 38.648509, "relative_strength": 0.676754, "rate_of_change": 0.6061700128600821, "market_dynamics": -0.439462, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.281299, "high": 44.960894, "low": 40.854123, "close": 41.6114, "volume": 3117123}, "trend_line": 42.815193, "activity_lines": {"activity_5": 42.165413, "activity_10": 44.72714, "activity_20": 45.144329, "activity_30": 44.121833}, "trend_signal": 0, "fair_value": 38.565417, "relative_strength": -2.302232, "rate_of_change": 0.16273710318458814, "market_dynamics": -0.709198, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.300713, "high": 48.300689, "low": 40.524036, "close": 41.1551, "volume": 4437771}, "trend_line": 42.69463, "activity_lines": {"activity_5": 41.710413, "activity_10": 43.794587, "activity_20": 44.861339, "activity_30": 44.01473}, "trend_signal": 0, "fair_value": 38.481079, "relative_strength": -2.805503, "rate_of_change": -0.28158929471602334, "market_dynamics": -0.762641, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.465734, "high": 41.727869, "low": 35.494902, "close": 36.1648, "volume": 4239845}, "trend_line": 42.527757, "activity_lines": {"activity_5": 39.9389, "activity_10": 42.031493, "activity_20": 44.094696, "activity_30": 43.593451}, "trend_signal": 0, "fair_value": 38.332846, "relative_strength": -12.721965, "rate_of_change": -0.3908524327298196, "market_dynamics": -0.953458, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.166927, "high": 37.060897, "low": 35.092608, "close": 35.924, "volume": 2131486}, "trend_line": 42.31338, "activity_lines": {"activity_5": 38.229513, "activity_10": 40.421967, "activity_20": 43.314133, "activity_30": 43.167402}, "trend_signal": 0, "fair_value": 38.178512, "relative_strength": -13.668765, "rate_of_change": -0.5040872482411873, "market_dynamics": -1.022125, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.981362, "high": 38.80016, "low": 33.839609, "close": 37.6827, "volume": 2774221}, "trend_line": 42.360787, "activity_lines": {"activity_5": 37.635033, "activity_10": 39.487155, "activity_20": 42.701638, "activity_30": 42.868648}, "trend_signal": 0, "fair_value": 38.084029, "relative_strength": -8.99597, "rate_of_change": 0.11203784713015068, "market_dynamics": -1.070595, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.809099, "high": 41.472432, "low": 36.78939, "close": 39.461, "volume": 3907508}, "trend_line": 42.4848, "activity_lines": {"activity_5": 37.952833, "activity_10": 39.158395, "activity_20": 42.28265, "activity_30": 42.681565}, "trend_signal": 0, "fair_value": 37.980256, "relative_strength": -2.961188, "rate_of_change": 0.29275423990587784, "market_dynamics": -1.100679, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.158871, "high": 41.686161, "low": 37.051126, "close": 40.5687, "volume": 3829939}, "trend_line": 42.610753, "activity_lines": {"activity_5": 38.783227, "activity_10": 39.207465, "activity_20": 41.994379, "activity_30": 42.557946}, "trend_signal": 0, "fair_value": 37.874587, "relative_strength": -3.467587, "rate_of_change": 0.29646603020374973, "market_dynamics": -0.990764, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.180914, "high": 43.775369, "low": 40.607607, "close": 42.483, "volume": 2475509}, "trend_line": 42.82474, "activity_lines": {"activity_5": 40.290813, "activity_10": 39.709867, "activity_20": 41.892878, "activity_30": 42.549704}, "trend_signal": 0, "fair_value": 37.849079, "relative_strength": -1.077228, "rate_of_change": 0.5021901396579307, "market_dynamics": -0.906344, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.793013, "high": 47.059651, "low": 39.839886, "close": 44.4652, "volume": 3577873}, "trend_line": 42.935697, "activity_lines": {"activity_5": 42.03792, "activity_10": 40.496627, "activity_20": 41.94673, "activity_30": 42.65554}, "trend_signal": 0, "fair_value": 37.821165, "relative_strength": 3.972219, "rate_of_change": 0.2590955601832004, "market_dynamics": -0.690524, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.038534, "high": 51.626695, "low": 44.615842, "close": 49.2363, "volume": 4261041}, "trend_line": 43.0595, "activity_lines": {"activity_5": 44.80598, "activity_10": 42.139749, "activity_20": 42.465123, "activity_30": 43.06203}, "trend_signal": 0, "fair_value": 37.771717, "relative_strength": 14.2757, "rate_of_change": 0.28834515019053336, "market_dynamics": -0.335395, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.161139, "high": 52.78303, "low": 48.333883, "close": 48.663, "volume": 3501685}, "trend_line": 43.27779, "activity_lines": {"activity_5": 46.6127, "activity_10": 43.555709, "activity_20": 42.92188, "activity_30": 43.423546}, "trend_signal": 0, "fair_value": 37.692746, "relative_strength": 10.308691, "rate_of_change": 0.5069496858997509, "market_dynamics": -0.010093, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.033067, "high": 52.812142, "low": 47.584372, "close": 47.8856, "volume": 2967137}, "trend_line": 43.560847, "activity_lines": {"activity_5": 47.54682, "activity_10": 44.702113, "activity_20": 43.298388, "activity_30": 43.720825}, "trend_signal": 0, "fair_value": 37.608251, "relative_strength": 9.316508, "rate_of_change": 0.6540467986003894, "market_dynamics": 0.405982, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.837913, "high": 48.925367, "low": 41.948522, "close": 44.3292, "volume": 3496452}, "trend_line": 43.769893, "activity_lines": {"activity_5": 46.80768, "activity_10": 45.079525, "activity_20": 43.324252, "activity_30": 43.770396}, "trend_signal": 0, "fair_value": 37.433847, "relative_strength": 1.442025, "rate_of_change": 0.47989424999013613, "market_dynamics": 0.591626, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.854753, "high": 51.653499, "low": 43.425491, "close": 50.4412, "volume": 3612975}, "trend_line": 44.249797, "activity_lines": {"activity_5": 47.982793, "activity_10": 46.419767, "activity_20": 43.945021, "activity_30": 44.200803}, "trend_signal": 0, "fair_value": 37.276012, "relative_strength": 18.08647, "rate_of_change": 1.0964248873078069, "market_dynamics": 0.645272, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.246075, "high": 56.844819, "low": 45.417553, "close": 55.98, "volume": 4106287}, "trend_line": 44.690687, "activity_lines": {"activity_5": 50.605773, "activity_10": 48.503115, "activity_20": 45.117128, "activity_30": 44.95759}, "trend_signal": 1, "fair_value": 37.169515, "relative_strength": 32.665151, "rate_of_change": 0.9963661528209858, "market_dynamics": 0.823332, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.145162, "high": 61.635203, "low": 55.358081, "close": 57.078, "volume": 3624904}, "trend_line": 45.101373, "activity_lines": {"activity_5": 53.145173, "activity_10": 50.45342, "activity_20": 46.380723, "activity_30": 45.756771}, "trend_signal": 1, "fair_value": 37.045647, "relative_strength": 32.997804, "rate_of_change": 0.9189520850283761, "market_dynamics": 0.953539, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.468075, "high": 63.418404, "low": 57.177541, "close": 59.6995, "volume": 3306042}, "trend_line": 45.707877, "activity_lines": {"activity_5": 55.997407, "activity_10": 52.560053, "activity_20": 47.856302, "activity_30": 46.698586}, "trend_signal": 1, "fair_value": 36.943022, "relative_strength": 39.590069, "rate_of_change": 1.344757287100774, "market_dynamics": 1.162168, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.29061, "high": 61.571293, "low": 47.104502, "close": 47.9665, "volume": 3646836}, "trend_line": 46.124653, "activity_lines": {"activity_5": 54.151047, "activity_10": 52.18558, "activity_20": 48.150927, "activity_30": 46.844304}, "trend_signal": 1, "fair_value": 36.762006, "relative_strength": 22.661628, "rate_of_change": 0.9118253293628112, "market_dynamics": 1.061086, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.419809, "high": 68.20126, "low": 44.52834, "close": 67.0782, "volume": 4328371}, "trend_line": 46.807363, "activity_lines": {"activity_5": 58.432767, "activity_10": 55.186262, "activity_20": 50.219685, "activity_30": 48.196145}, "trend_signal": 1, "fair_value": 36.650065, "relative_strength": 60.292315, "rate_of_change": 1.4801412164553305, "market_dynamics": 1.1009, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.807403, "high": 78.643787, "low": 65.01929, "close": 73.8363, "volume": 2313765}, "trend_line": 47.67662, "activity_lines": {"activity_5": 63.858053, "activity_10": 59.004544, "activity_20": 52.821481, "activity_30": 49.939948}, "trend_signal": 1, "fair_value": 36.692817, "relative_strength": 76.253245, "rate_of_change": 1.8570945771929033, "market_dynamics": 1.050291, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.348153, "high": 79.968708, "low": 64.447833, "close": 66.6841, "volume": 2640349}, "trend_line": 48.320793, "activity_lines": {"activity_5": 65.708853, "activity_10": 61.075153, "activity_20": 54.592778, "activity_30": 51.166237}, "trend_signal": 1, "fair_value": 36.73854, "relative_strength": 50.512017, "rate_of_change": 1.351129757101074, "market_dynamics": 0.951346, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.97479, "high": 67.866258, "low": 60.694443, "close": 61.453, "volume": 1558253}, "trend_line": 48.856617, "activity_lines": {"activity_5": 65.175547, "activity_10": 61.866996, "activity_20": 55.746481, "activity_30": 52.013476}, "trend_signal": 1, "fair_value": 36.778979, "relative_strength": 33.496257, "rate_of_change": 1.1088890863194196, "market_dynamics": 0.914984, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.378754, "high": 74.161363, "low": 64.231148, "close": 73.0186, "volume": 2671864}, "trend_line": 49.723267, "activity_lines": {"activity_5": 68.38054, "activity_10": 64.514996, "activity_20": 57.905013, "activity_30": 53.572314}, "trend_signal": 1, "fair_value": 36.967866, "relative_strength": 57.343498, "rate_of_change": 1.7738641216193907, "market_dynamics": 0.77272, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.02413, "high": 66.398484, "low": 57.694765, "close": 60.2118, "volume": 3444005}, "trend_line": 49.88212, "activity_lines": {"activity_5": 65.64646, "activity_10": 64.312862, "activity_20": 58.668355, "activity_30": 54.248993}, "trend_signal": 1, "fair_value": 37.04473, "relative_strength": 22.776127, "rate_of_change": 0.31947418097045105, "market_dynamics": 0.643591, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.438151, "high": 73.491417, "low": 61.364348, "close": 72.6639, "volume": 2602469}, "trend_line": 50.52983, "activity_lines": {"activity_5": 67.52084, "activity_10": 66.197098, "activity_20": 60.501956, "activity_30": 55.718785}, "trend_signal": 1, "fair_value": 37.1902, "relative_strength": 50.390341, "rate_of_change": 1.2984812995117219, "market_dynamics": 0.635094, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.4524, "high": 74.476616, "low": 69.284926, "close": 74.0136, "volume": 1286770}, "trend_line": 51.358127, "activity_lines": {"activity_5": 69.92328, "activity_10": 68.023391, "activity_20": 62.297522, "activity_30": 57.233867}, "trend_signal": 1, "fair_value": 37.329508, "relative_strength": 48.9926, "rate_of_change": 1.6392238010695985, "market_dynamics": 0.728407, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.333527, "high": 89.224172, "low": 77.07739, "close": 82.407, "volume": 2695173}, "trend_line": 52.55973, "activity_lines": {"activity_5": 74.634887, "activity_10": 71.067836, "activity_20": 64.727923, "activity_30": 59.23702}, "trend_signal": 1, "fair_value": 37.533715, "relative_strength": 60.667985, "rate_of_change": 2.3396550267497074, "market_dynamics": 0.814599, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.998039, "high": 88.593633, "low": 79.916028, "close": 87.3031, "volume": 1828619}, "trend_line": 54.193143, "activity_lines": {"activity_5": 79.581593, "activity_10": 74.589618, "activity_20": 67.42539, "activity_30": 61.478528}, "trend_signal": 1, "fair_value": 37.826463, "relative_strength": 67.824802, "rate_of_change": 3.1077271515664124, "market_dynamics": 0.970921, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.845106, "high": 86.515001, "low": 77.57978, "close": 77.7177, "volume": 1129486}, "trend_line": 55.32193, "activity_lines": {"activity_5": 80.380867, "activity_10": 75.653389, "activity_20": 68.996532, "activity_30": 62.996242}, "trend_signal": 1, "fair_value": 38.075639, "relative_strength": 47.612989, "rate_of_change": 2.082896354618153, "market_dynamics": 0.983533, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.069763, "high": 82.17662, "low": 72.225391, "close": 73.5384, "volume": 1771215}, "trend_line": 56.357363, "activity_lines": {"activity_5": 78.61998, "activity_10": 75.763842, "activity_20": 70.011301, "activity_30": 64.171498}, "trend_signal": 1, "fair_value": 38.334489, "relative_strength": 33.467919, "rate_of_change": 1.871650175617513, "market_dynamics": 0.949028, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.574989, "high": 81.406587, "low": 74.239333, "close": 80.0146, "volume": 1229570}, "trend_line": 57.63747, "activity_lines": {"activity_5": 78.959527, "activity_10": 77.057202, "activity_20": 71.527126, "activity_30": 65.697771}, "trend_signal": 1, "fair_value": 38.658183, "relative_strength": 41.197721, "rate_of_change": 2.27141039228539, "market_dynamics": 0.759659, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.990749, "high": 81.544758, "low": 73.607471, "close": 80.676, "volume": 1953002}, "trend_line": 58.954833, "activity_lines": {"activity_5": 79.119473, "activity_10": 78.228444, "activity_20": 72.956649, "activity_30": 67.184128}, "trend_signal": 1, "fair_value": 39.000691, "relative_strength": 41.34574, "rate_of_change": 2.28560171013752, "market_dynamics": 0.658822, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.35725, "high": 83.608124, "low": 73.084301, "close": 74.6145, "volume": 1784124}, "trend_line": 60.23649, "activity_lines": {"activity_5": 77.37432, "activity_10": 77.948085, "activity_20": 73.65274, "activity_30": 68.194429}, "trend_signal": 1, "fair_value": 39.296247, "relative_strength": 28.785425, "rate_of_change": 2.173964261759511, "market_dynamics": 0.379576, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.815958, "high": 84.407716, "low": 74.959976, "close": 78.0105, "volume": 2059555}, "trend_line": 61.639373, "activity_lines": {"activity_5": 77.607073, "activity_10": 78.256165, "activity_20": 74.528045, "activity_30": 69.341139}, "trend_signal": 1, "fair_value": 39.579446, "relative_strength": 31.289665, "rate_of_change": 2.3289587424499594, "market_dynamics": 0.1697, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.808953, "high": 76.114993, "low": 69.125445, "close": 71.5244, "volume": 2184502}, "trend_line": 62.76743, "activity_lines": {"activity_5": 75.658273, "activity_10": 77.061342, "activity_20": 74.654344, "activity_30": 69.978883}, "trend_signal": 1, "fair_value": 39.819808, "relative_strength": 22.273943, "rate_of_change": 1.8300916201727073, "market_dynamics": -0.118608, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.239275, "high": 90.040296, "low": 74.110936, "close": 87.8531, "volume": 2134683}, "trend_line": 64.3805, "activity_lines": {"activity_5": 79.28664, "activity_10": 78.856091, "activity_20": 76.261736, "activity_30": 71.597313}, "trend_signal": 1, "fair_value": 40.155906, "relative_strength": 44.4945, "rate_of_change": 2.5699156393690177, "market_dynamics": -0.15695, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.914159, "high": 92.404297, "low": 82.393832, "close": 91.5849, "volume": 1280122}, "trend_line": 66.08104, "activity_lines": {"activity_5": 83.636373, "activity_10": 81.077722, "activity_20": 78.077989, "activity_30": 73.352436}, "trend_signal": 1, "fair_value": 40.556467, "relative_strength": 47.259987, "rate_of_change": 2.6413898618370526, "market_dynamics": -0.026112, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.081356, "high": 98.919921, "low": 85.07903, "close": 97.291, "volume": 1294451}, "trend_line": 67.907973, "activity_lines": {"activity_5": 89.16088, "activity_10": 84.169955, "activity_20": 80.285845, "activity_30": 75.365982}, "trend_signal": 1, "fair_value": 40.998585, "relative_strength": 53.834281, "rate_of_change": 2.7646856042217203, "market_dynamics": 0.248491, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.063972, "high": 106.98973, "low": 96.175469, "close": 106.8375, "volume": 1567829}, "trend_line": 69.98705, "activity_lines": {"activity_5": 96.355787, "activity_10": 88.816316, "activity_20": 83.168013, "activity_30": 77.877564}, "trend_signal": 1, "fair_value": 41.523428, "relative_strength": 66.029821, "rate_of_change": 3.0616095697628882, "market_dynamics": 0.694174, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.020361, "high": 122.070009, "low": 106.985516, "close": 119.5825, "volume": 2359787}, "trend_line": 72.331923, "activity_lines": {"activity_5": 105.877227, "activity_10": 95.2505, "activity_20": 87.074661, "activity_30": 81.07727}, "trend_signal": 1, "fair_value": 42.109519, "relative_strength": 81.077268, "rate_of_change": 3.35043840253305, "market_dynamics": 0.978143, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.400253, "high": 137.05648, "low": 120.44148, "close": 134.3811, "volume": 2172345}, "trend_line": 75.189193, "activity_lines": {"activity_5": 117.12766, "activity_10": 103.538173, "activity_20": 92.17286, "activity_30": 85.080443}, "trend_signal": 1, "fair_value": 42.811224, "relative_strength": 95.890283, "rate_of_change": 3.9502198773285757, "market_dynamics": 1.352426, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.005891, "high": 141.53348, "low": 121.280564, "close": 139.6232, "volume": 2342791}, "trend_line": 78.247113, "activity_lines": {"activity_5": 127.023593, "activity_10": 111.790473, "activity_20": 97.44794, "activity_30": 89.237476}, "trend_signal": 1, "fair_value": 43.570403, "relative_strength": 96.522344, "rate_of_change": 4.066967443047295, "market_dynamics": 1.576555, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.180064, "high": 154.263845, "low": 141.564996, "close": 152.3269, "volume": 2164482}, "trend_line": 81.847037, "activity_lines": {"activity_5": 137.95154, "activity_10": 121.280769, "activity_20": 103.560657, "activity_30": 94.016817}, "trend_signal": 1, "fair_value": 44.388464, "relative_strength": 109.506176, "rate_of_change": 4.600711594305086, "market_dynamics": 1.715965, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.003641, "high": 168.781069, "low": 150.330677, "close": 163.83, "volume": 2478932}, "trend_line": 85.626663, "activity_lines": {"activity_5": 149.044793, "activity_10": 131.449585, "activity_20": 110.391249, "activity_30": 99.30604}, "trend_signal": 1, "fair_value": 45.273426, "relative_strength": 116.596133, "rate_of_change": 4.617914268539732, "market_dynamics": 1.745738, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.00037, "high": 181.529341, "low": 158.117996, "close": 162.7133, "volume": 3074332}, "trend_line": 89.18444, "activity_lines": {"activity_5": 155.966313, "activity_10": 139.855011, "activity_20": 116.622069, "activity_30": 104.279372}, "trend_signal": 1, "fair_value": 46.177139, "relative_strength": 114.360026, "rate_of_change": 4.154987331457728, "market_dynamics": 1.786896, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.404082, "high": 204.999902, "low": 164.699594, "close": 171.4789, "volume": 3251003}, "trend_line": 92.997803, "activity_lines": {"activity_5": 162.934313, "activity_10": 148.196202, "activity_20": 123.2589, "activity_30": 109.588692}, "trend_signal": 1, "fair_value": 47.11713, "relative_strength": 116.242461, "rate_of_change": 4.275816498931888, "market_dynamics": 1.818063, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.845612, "high": 184.059264, "low": 133.501025, "close": 142.5434, "volume": 3355210}, "trend_line": 95.759267, "activity_lines": {"activity_5": 157.78396, "activity_10": 149.755924, "activity_20": 126.67585, "activity_30": 112.785182}, "trend_signal": 1, "fair_value": 47.870918, "relative_strength": 73.065847, "rate_of_change": 2.9693862767919255, "market_dynamics": 1.704832, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.98526, "high": 145.251169, "low": 124.187872, "close": 138.5608, "volume": 2443740}, "trend_line": 98.779077, "activity_lines": {"activity_5": 151.111393, "activity_10": 149.665018, "activity_20": 129.42714, "activity_30": 115.546571}, "trend_signal": 1, "fair_value": 48.58814, "relative_strength": 64.034909, "rate_of_change": 3.153543353668326, "market_dynamics": 1.38932, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.760245, "high": 140.201092, "low": 120.317861, "close": 135.4873, "volume": 1797620}, "trend_line": 101.05938, "activity_lines": {"activity_5": 144.332067, "activity_10": 148.264935, "activity_20": 131.641632, "activity_30": 117.914843}, "trend_signal": 1, "fair_value": 49.247337, "relative_strength": 59.979737, "rate_of_change": 2.308487859225495, "market_dynamics": 0.923544, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.567325, "high": 164.235124, "low": 136.378696, "close": 148.0478, "volume": 2122430}, "trend_line": 103.533097, "activity_lines": {"activity_5": 143.629087, "activity_10": 148.627673, "activity_20": 134.777269, "activity_30": 120.946354}, "trend_signal": 1, "fair_value": 50.000724, "relative_strength": 70.555321, "rate_of_change": 2.4477856483979945, "market_dynamics": 0.498194, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.84221, "high": 157.189056, "low": 133.415422, "close": 137.1476, "volume": 1446317}, "trend_line": 105.88188, "activity_lines": {"activity_5": 140.270407, "activity_10": 146.491005, "activity_20": 136.519985, "activity_30": 123.115032}, "trend_signal": 1, "fair_value": 50.664807, "relative_strength": 57.950013, "rate_of_change": 2.268630098064194, "market_dynamics": 0.037558, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.203139, "high": 184.197594, "low": 138.95608, "close": 184.1383, "volume": 1151781}, "trend_line": 109.97139, "activity_lines": {"activity_5": 154.864047, "activity_10": 152.847802, "activity_20": 142.465943, "activity_30": 128.163833}, "trend_signal": 1, "fair_value": 51.607322, "relative_strength": 98.761702, "rate_of_change": 3.862332251750729, "market_dynamics": -0.051821, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.567456, "high": 187.765104, "low": 166.824353, "close": 174.9279, "volume": 1107676}, "trend_line": 113.368367, "activity_lines": {"activity_5": 163.61456, "activity_10": 156.720615, "activity_20": 147.042043, "activity_30": 132.354576}, "trend_signal": 1, "fair_value": 52.510227, "relative_strength": 83.353229, "rate_of_change": 3.088964320629217, "market_dynamics": -0.084711, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.906218, "high": 213.95335, "low": 167.614908, "close": 200.2465, "volume": 1873941}, "trend_line": 118.03619, "activity_lines": {"activity_5": 178.380133, "activity_10": 164.785882, "activity_20": 153.551756, "activity_30": 137.959617}, "trend_signal": 1, "fair_value": 53.584127, "relative_strength": 104.740323, "rate_of_change": 4.117394581506143, "market_dynamics": -0.01569, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.077141, "high": 215.56422, "low": 188.170378, "close": 211.8188, "volume": 1235831}, "trend_line": 122.674687, "activity_lines": {"activity_5": 192.68586, "activity_10": 174.293085, "activity_20": 160.581516, "activity_30": 144.010108}, "trend_signal": 1, "fair_value": 54.719134, "relative_strength": 109.334846, "rate_of_change": 3.929724434514534, "market_dynamics": 0.226453, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.95879, "high": 237.417539, "low": 216.69775, "close": 235.0747, "volume": 1186950}, "trend_line": 128.04339, "activity_lines": {"activity_5": 210.492153, "activity_10": 187.135807, "activity_20": 169.158055, "activity_30": 151.261722}, "trend_signal": 1, "fair_value": 56.009095, "relative_strength": 121.056421, "rate_of_change": 4.376373913226273, "market_dynamics": 0.345697, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.624355, "high": 220.213651, "low": 191.645554, "close": 202.4492, "volume": 1153105}, "trend_line": 132.044797, "activity_lines": {"activity_5": 210.894807, "activity_10": 192.890333, "activity_20": 173.926348, "activity_30": 156.062096}, "trend_signal": 1, "fair_value": 57.042538, "relative_strength": 86.953179, "rate_of_change": 3.1250398790597473, "market_dynamics": 0.42126, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.627217, "high": 237.749659, "low": 211.405849, "close": 233.8671, "volume": 1259128}, "trend_line": 136.930263, "activity_lines": {"activity_5": 220.549367, "activity_10": 203.268007, "activity_20": 181.158897, "activity_30": 162.631277}, "trend_signal": 1, "fair_value": 58.265683, "relative_strength": 105.876305, "rate_of_change": 3.6998549817907693, "market_dynamics": 0.457674, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.756016, "high": 263.338814, "low": 239.060406, "close": 256.9738, "volume": 1243297}, "trend_line": 142.905467, "activity_lines": {"activity_5": 233.97688, "activity_10": 216.114058, "activity_20": 189.941722, "activity_30": 170.376022}, "trend_signal": 1, "fair_value": 59.639407, "relative_strength": 119.205303, "rate_of_change": 4.363684016293747, "market_dynamics": 0.590236, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.544304, "high": 331.963826, "low": 276.431306, "close": 327.8926, "volume": 1569595}, "trend_line": 151.38394, "activity_lines": {"activity_5": 267.262173, "activity_10": 239.645591, "activity_20": 204.763783, "activity_30": 182.310675}, "trend_signal": 1, "fair_value": 61.478294, "relative_strength": 168.354243, "rate_of_change": 5.932924175672026, "market_dynamics": 0.803798, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.246379, "high": 360.452518, "low": 225.327508, "close": 233.5494, "volume": 2695880}, "trend_line": 156.501767, "activity_lines": {"activity_5": 261.36148, "activity_10": 242.753909, "activity_20": 209.608825, "activity_30": 187.611673}, "trend_signal": 1, "fair_value": 62.747802, "relative_strength": 85.108603, "rate_of_change": 3.3806934870370036, "market_dynamics": 1.001549, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.370596, "high": 269.624363, "low": 219.548288, "close": 246.8255, "volume": 1772104}, "trend_line": 162.040083, "activity_lines": {"activity_5": 259.98784, "activity_10": 246.523304, "activity_20": 215.246028, "activity_30": 193.43901}, "trend_signal": 1, "fair_value": 64.118367, "relative_strength": 90.498584, "rate_of_change": 3.538820108018339, "market_dynamics": 1.011826, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.175285, "high": 296.643403, "low": 244.084873, "close": 272.1664, "volume": 1489247}, "trend_line": 168.625147, "activity_lines": {"activity_5": 264.102747, "activity_10": 253.760367, "activity_20": 222.786162, "activity_30": 200.543934}, "trend_signal": 1, "fair_value": 65.663368, "relative_strength": 106.062809, "rate_of_change": 4.063848819430676, "market_dynamics": 0.986689, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.108212, "high": 294.915569, "low": 235.118289, "close": 294.8263, "volume": 986898}, "trend_line": 175.85234, "activity_lines": {"activity_5": 273.217667, "activity_10": 263.34944, "activity_20": 231.913718, "activity_30": 208.685944}, "trend_signal": 1, "fair_value": 67.371977, "relative_strength": 113.385037, "rate_of_change": 4.285952082817161, "market_dynamics": 0.812107, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 304.329137, "high": 354.896747, "low": 292.204826, "close": 354.4648, "volume": 1224529}, "trend_line": 185.283687, "activity_lines": {"activity_5": 299.688587, "activity_10": 282.062244, "activity_20": 246.097339, "activity_30": 220.209328}, "trend_signal": 1, "fair_value": 69.439854, "relative_strength": 147.362273, "rate_of_change": 5.363219505637507, "market_dynamics": 0.915221, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 357.473581, "high": 360.994, "low": 248.861191, "close": 266.1788, "volume": 1748947}, "trend_line": 191.227877, "activity_lines": {"activity_5": 294.95936, "activity_10": 282.129484, "activity_20": 250.959667, "activity_30": 225.428368}, "trend_signal": 1, "fair_value": 70.968004, "relative_strength": 84.298749, "rate_of_change": 3.208156150303734, "market_dynamics": 0.855024, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.761866, "high": 290.864305, "low": 218.456053, "close": 219.737, "volume": 1389260}, "trend_line": 195.499613, "activity_lines": {"activity_5": 272.57424, "activity_10": 273.187231, "activity_20": 250.948014, "activity_30": 227.267666}, "trend_signal": 1, "fair_value": 72.156168, "relative_strength": 51.329216, "rate_of_change": 2.233845852924469, "market_dynamics": 0.499488, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.365466, "high": 234.34374, "low": 148.699047, "close": 154.5775, "volume": 2064206}, "trend_line": 197.409163, "activity_lines": {"activity_5": 230.275187, "activity_10": 252.083473, "activity_20": 244.363107, "activity_30": 224.62753}, "trend_signal": 1, "fair_value": 72.913649, "relative_strength": 7.132408, "rate_of_change": 0.9767538516815354, "market_dynamics": 0.066063, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.99, "high": 187.6, "low": 156.51, "close": 170.56, "volume": 1619305}, "trend_line": 199.533247, "activity_lines": {"activity_5": 201.142893, "activity_10": 235.327253, "activity_20": 239.224072, "activity_30": 222.895326}, "trend_signal": 1, "fair_value": 73.752792, "relative_strength": 19.256116, "rate_of_change": 1.075980449803124, "market_dynamics": -0.543769, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 178.16, "high": 226.16, "low": 165.805, "close": 205.4, "volume": 1084622}, "trend_line": 202.39383, "activity_lines": {"activity_5": 191.908353, "activity_10": 226.476738, "activity_20": 237.23612, "activity_30": 223.273826}, "trend_signal": 0, "fair_value": 74.792488, "relative_strength": 36.331296, "rate_of_change": 1.4336372724892408, "market_dynamics": -0.920424, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.64, "high": 239.25, "low": 191.37, "close": 227.52, "volume": 1107992}, "trend_line": 205.49846, "activity_lines": {"activity_5": 199.9848, "activity_10": 223.87518, "activity_20": 237.081728, "activity_30": 224.894869}, "trend_signal": 0, "fair_value": 75.960118, "relative_strength": 43.269247, "rate_of_change": 1.5339548641378968, "market_dynamics": -1.005503, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.15, "high": 255.24, "low": 220.22, "close": 242.32, "volume": 993484}, "trend_line": 208.921687, "activity_lines": {"activity_5": 215.571833, "activity_10": 224.074156, "activity_20": 237.906516, "activity_30": 227.270452}, "trend_signal": 1, "fair_value": 77.255644, "relative_strength": 43.640415, "rate_of_change": 1.665816376434158, "market_dynamics": -1.002253, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.02, "high": 239.9933, "low": 192.94, "close": 207.69, "volume": 1161073}, "trend_line": 210.767123, "activity_lines": {"activity_5": 218.11, "activity_10": 218.058687, "activity_20": 235.156152, "activity_30": 227.190989}, "trend_signal": 1, "fair_value": 78.332558, "relative_strength": 20.810387, "rate_of_change": 0.8833147130388654, "market_dynamics": -1.002384, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.48, "high": 204.64, "low": 173.74, "close": 180.17, "volume": 854100}, "trend_line": 211.31179, "activity_lines": {"activity_5": 207.934, "activity_10": 208.21188, "activity_20": 229.628827, "activity_30": 225.216981}, "trend_signal": 0, "fair_value": 79.205823, "relative_strength": 2.675791, "rate_of_change": 0.25842123394169214, "market_dynamics": -1.031655, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.41, "high": 223.82, "low": 172.05, "close": 212.95, "volume": 1269010}, "trend_line": 212.986347, "activity_lines": {"activity_5": 208.044, "activity_10": 206.409733, "activity_20": 227.319008, "activity_30": 225.322672}, "trend_signal": 0, "fair_value": 80.316756, "relative_strength": 17.104872, "rate_of_change": 0.7924579125471385, "market_dynamics": -0.971684, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.6, "high": 230.8, "low": 177.11, "close": 180.3, "volume": 1197927}, "trend_line": 213.280383, "activity_lines": {"activity_5": 196.767333, "activity_10": 201.244218, "activity_20": 221.894279, "activity_30": 223.213875}, "trend_signal": 0, "fair_value": 81.24015, "relative_strength": -2.137471, "rate_of_change": 0.13805391948433463, "market_dynamics": -0.98773, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.46, "high": 187.11, "low": 159.16, "close": 165.2, "volume": 1138445}, "trend_line": 214.035603, "activity_lines": {"activity_5": 183.605333, "activity_10": 194.894682, "activity_20": 215.292287, "activity_30": 220.111915}, "trend_signal": 0, "fair_value": 82.090372, "relative_strength": -11.755789, "rate_of_change": 0.3540972636006606, "market_dynamics": -1.007598, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.02, "high": 189.13, "low": 157.695, "close": 187.18, "volume": 917876}, "trend_line": 215.656243, "activity_lines": {"activity_5": 182.911333, "activity_10": 193.533091, "activity_20": 210.961005, "activity_30": 218.379295}, "trend_signal": 0, "fair_value": 83.067329, "relative_strength": -2.348252, "rate_of_change": 0.757182439409382, "market_dynamics": -0.986933, "expectation": {"probability": 49.9045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21f5f12-43b7-451d-bc8a-d96889b92e83/", "share_image": "https://sharemaestro.com/terminal/f21f5f12-43b7-451d-bc8a-d96889b92e83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}