{"ticker": {"uuid": "f21facbd-c7b6-4dd2-a95e-4ebe461d4980", "symbol": "3420", "name": "KFC Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3420 rose 8.14%, moving from 1,535.00 to 1,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.50 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,660.00"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.50"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1519.0, "high": 1660.0, "low": 1515.0, "close": 1660.0, "volume": 66300}, "trend_line": 1536.921118, "activity_lines": {"activity_5": 1561.866667, "activity_10": 1540.527273, "activity_20": 1536.765913, "activity_30": 1539.724036}, "trend_signal": 0, "fair_value": 1347.338137, "relative_strength": -18.503499, "rate_of_change": 0.4449461753097352, "market_dynamics": -0.28533, "expectation": {"probability": 46.9406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1177.66276, "high": 1197.846167, "low": 1146.948711, "close": 1175.907593, "volume": 14700}, "trend_line": 1112.191093, "activity_lines": {"activity_5": 1171.168913, "activity_10": 1156.442161, "activity_20": 1148.793182, "activity_30": 1136.510692}, "trend_signal": 1, "fair_value": 1440.065085, "relative_strength": -12.298213, "rate_of_change": 0.51858969778097, "market_dynamics": 0.6568, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1173.275086, "high": 1197.846191, "low": 1173.275086, "close": 1197.846191, "volume": 14800}, "trend_line": 1118.238584, "activity_lines": {"activity_5": 1182.16744, "activity_10": 1165.791972, "activity_20": 1154.278196, "activity_30": 1142.036827}, "trend_signal": 1, "fair_value": 1437.438492, "relative_strength": -11.285672, "rate_of_change": 0.5437456780639797, "market_dynamics": 0.75108, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1197.846171, "high": 1197.846232, "low": 1133.785546, "close": 1149.581299, "volume": 31400}, "trend_line": 1123.267694, "activity_lines": {"activity_5": 1173.216488, "activity_10": 1165.185656, "activity_20": 1154.86898, "activity_30": 1144.058938}, "trend_signal": 1, "fair_value": 1434.557885, "relative_strength": -12.800353, "rate_of_change": 0.44973497355193626, "market_dynamics": 0.588094, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.58126, "high": 1161.867044, "low": 1147.826174, "close": 1151.336548, "volume": 5600}, "trend_line": 1127.652393, "activity_lines": {"activity_5": 1165.435645, "activity_10": 1164.435773, "activity_20": 1155.302122, "activity_30": 1145.869832}, "trend_signal": 1, "fair_value": 1431.401578, "relative_strength": -12.860282, "rate_of_change": 0.39035209713778013, "market_dynamics": 0.276514, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1161.867025, "high": 1177.662634, "low": 1141.683594, "close": 1141.683594, "volume": 7800}, "trend_line": 1131.490393, "activity_lines": {"activity_5": 1155.607202, "activity_10": 1161.500013, "activity_20": 1154.474734, "activity_30": 1146.775071}, "trend_signal": 1, "fair_value": 1428.092777, "relative_strength": -10.273616, "rate_of_change": 0.3403531109253776, "market_dynamics": 0.037448, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.683451, "high": 1160.989461, "low": 1137.295736, "close": 1153.969116, "volume": 7000}, "trend_line": 1135.569214, "activity_lines": {"activity_5": 1152.506559, "activity_10": 1160.494833, "activity_20": 1154.758891, "activity_30": 1148.225311}, "trend_signal": 1, "fair_value": 1424.857696, "relative_strength": -9.27996, "rate_of_change": 0.360482159215298, "market_dynamics": -0.177693, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1180.295347, "high": 1182.050433, "low": 1149.581342, "close": 1160.98938, "volume": 17300}, "trend_line": 1139.094767, "activity_lines": {"activity_5": 1153.208569, "activity_10": 1160.335269, "activity_20": 1155.619712, "activity_30": 1149.865322}, "trend_signal": 1, "fair_value": 1421.400801, "relative_strength": -11.119504, "rate_of_change": 0.31046570799337864, "market_dynamics": -0.08985, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1161.867005, "high": 1178.540222, "low": 1159.234375, "close": 1169.764893, "volume": 14800}, "trend_line": 1141.338302, "activity_lines": {"activity_5": 1159.292871, "activity_10": 1161.388328, "activity_20": 1157.287045, "activity_30": 1151.844039}, "trend_signal": 1, "fair_value": 1417.818927, "relative_strength": -9.593865, "rate_of_change": 0.1969577128256674, "market_dynamics": 0.115035, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.030069, "high": 1192.580993, "low": 1167.132182, "close": 1176.785278, "volume": 18600}, "trend_line": 1143.956429, "activity_lines": {"activity_5": 1166.371729, "activity_10": 1163.510398, "activity_20": 1159.526875, "activity_30": 1154.130941}, "trend_signal": 1, "fair_value": 1414.161234, "relative_strength": -10.92675, "rate_of_change": 0.2293909698300792, "market_dynamics": 0.424503, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1196.968647, "high": 1197.84619, "low": 1173.275045, "close": 1174.152588, "volume": 31600}, "trend_line": 1146.149402, "activity_lines": {"activity_5": 1170.87644, "activity_10": 1165.010198, "activity_20": 1161.411503, "activity_30": 1156.07908}, "trend_signal": 1, "fair_value": 1410.5068, "relative_strength": -7.386558, "rate_of_change": 0.19170074527374661, "market_dynamics": 0.620116, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.030069, "high": 1184.683042, "low": 1149.581401, "close": 1153.969116, "volume": 39400}, "trend_line": 1147.838293, "activity_lines": {"activity_5": 1166.488729, "activity_10": 1162.96792, "activity_20": 1161.277783, "activity_30": 1156.583578}, "trend_signal": 1, "fair_value": 1406.425967, "relative_strength": -6.713496, "rate_of_change": 0.14735347739596102, "market_dynamics": 0.533257, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1155.724163, "high": 1170.642394, "low": 1132.030538, "close": 1139.050781, "volume": 33300}, "trend_line": 1147.961462, "activity_lines": {"activity_5": 1157.128239, "activity_10": 1158.612098, "activity_20": 1159.785951, "activity_30": 1156.016642}, "trend_signal": 1, "fair_value": 1402.284742, "relative_strength": -4.807895, "rate_of_change": 0.010730518466851817, "market_dynamics": 0.268095, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1153.968953, "high": 1184.683166, "low": 1143.438438, "close": 1152.213867, "volume": 10500}, "trend_line": 1150.322876, "activity_lines": {"activity_5": 1153.618017, "activity_10": 1157.718572, "activity_20": 1159.518496, "activity_30": 1156.29099}, "trend_signal": 1, "fair_value": 1397.915772, "relative_strength": -7.057009, "rate_of_change": 0.20570498907566706, "market_dynamics": -0.114345, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.540772, "high": 1151.336548, "low": 1132.030478, "close": 1137.295776, "volume": 10800}, "trend_line": 1152.243262, "activity_lines": {"activity_5": 1146.305167, "activity_10": 1154.064801, "activity_20": 1157.69655, "activity_30": 1155.450532}, "trend_signal": 0, "fair_value": 1393.50655, "relative_strength": -4.637333, "rate_of_change": 0.16694321568894954, "market_dynamics": -0.581079, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1137.295777, "high": 1142.561035, "low": 1122.377604, "close": 1136.418213, "volume": 21500}, "trend_line": 1152.477275, "activity_lines": {"activity_5": 1141.33243, "activity_10": 1150.50676, "activity_20": 1155.74506, "activity_30": 1154.429561}, "trend_signal": 0, "fair_value": 1390.50129, "relative_strength": -3.333413, "rate_of_change": 0.02030933985188316, "market_dynamics": -0.818388, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1130.275513, "high": 1197.846375, "low": 1125.010254, "close": 1169.764893, "volume": 73100}, "trend_line": 1153.647335, "activity_lines": {"activity_5": 1149.990877, "activity_10": 1153.107486, "activity_20": 1156.915121, "activity_30": 1155.544892}, "trend_signal": 0, "fair_value": 1387.448012, "relative_strength": -3.052144, "rate_of_change": 0.10152564613477075, "market_dynamics": -0.605334, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1184.683104, "high": 1184.683104, "low": 1158.356934, "close": 1168.009766, "volume": 9100}, "trend_line": 1154.0861, "activity_lines": {"activity_5": 1157.011231, "activity_10": 1155.101902, "activity_20": 1157.729982, "activity_30": 1156.4715}, "trend_signal": 1, "fair_value": 1384.418722, "relative_strength": -4.809023, "rate_of_change": 0.038032853428285836, "market_dynamics": -0.377741, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1184.683125, "high": 1195.213541, "low": 1165.377178, "close": 1191.703369, "volume": 39900}, "trend_line": 1155.490169, "activity_lines": {"activity_5": 1169.998853, "activity_10": 1161.276602, "activity_20": 1160.667655, "activity_30": 1158.898421}, "trend_signal": 1, "fair_value": 1381.863506, "relative_strength": -5.62649, "rate_of_change": 0.12166068025599959, "market_dynamics": 0.16239, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.581014, "high": 1196.96873, "low": 1180.29529, "close": 1190.825806, "volume": 13600}, "trend_line": 1156.689469, "activity_lines": {"activity_5": 1180.06132, "activity_10": 1166.892865, "activity_20": 1163.362958, "activity_30": 1161.178139}, "trend_signal": 1, "fair_value": 1379.282527, "relative_strength": -5.626931, "rate_of_change": 0.10379144991236994, "market_dynamics": 0.567971, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1196.091247, "high": 1197.846231, "low": 1176.785258, "close": 1181.172974, "volume": 57500}, "trend_line": 1157.596265, "activity_lines": {"activity_5": 1183.337508, "activity_10": 1170.498784, "activity_20": 1165.034474, "activity_30": 1162.75772}, "trend_signal": 1, "fair_value": 1376.68498, "relative_strength": -5.64532, "rate_of_change": 0.07839580322140771, "market_dynamics": 0.744728, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1176.785197, "high": 1192.580993, "low": 1165.377097, "close": 1184.683105, "volume": 43400}, "trend_line": 1158.181295, "activity_lines": {"activity_5": 1184.80009, "activity_10": 1174.615266, "activity_20": 1167.040289, "activity_30": 1164.505258}, "trend_signal": 1, "fair_value": 1373.79781, "relative_strength": -1.979057, "rate_of_change": 0.05053834550858611, "market_dynamics": 0.934406, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1192.580892, "high": 1197.846149, "low": 1179.417847, "close": 1179.417847, "volume": 38100}, "trend_line": 1159.73162, "activity_lines": {"activity_5": 1183.513037, "activity_10": 1177.215991, "activity_20": 1168.502862, "activity_30": 1165.875358}, "trend_signal": 1, "fair_value": 1371.04302, "relative_strength": -4.212238, "rate_of_change": 0.13385857695102302, "market_dynamics": 0.802896, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1175.907675, "high": 1197.846231, "low": 1168.887331, "close": 1189.948486, "volume": 15000}, "trend_line": 1161.92548, "activity_lines": {"activity_5": 1184.975659, "activity_10": 1180.997432, "activity_20": 1171.056108, "activity_30": 1167.824834}, "trend_signal": 1, "fair_value": 1368.345664, "relative_strength": -3.81721, "rate_of_change": 0.18916962874566495, "market_dynamics": 0.72289, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.723794, "high": 1198.723794, "low": 1183.805562, "close": 1197.846191, "volume": 20400}, "trend_line": 1164.265592, "activity_lines": {"activity_5": 1189.187842, "activity_10": 1185.528735, "activity_20": 1174.169291, "activity_30": 1170.142299}, "trend_signal": 1, "fair_value": 1365.648592, "relative_strength": -3.876266, "rate_of_change": 0.20139949078316643, "market_dynamics": 0.661077, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.723734, "high": 1200.47882, "low": 1194.336019, "close": 1197.846191, "volume": 35400}, "trend_line": 1166.693457, "activity_lines": {"activity_5": 1192.931998, "activity_10": 1188.959122, "activity_20": 1177.060999, "activity_30": 1172.308789}, "trend_signal": 1, "fair_value": 1362.281966, "relative_strength": -3.498726, "rate_of_change": 0.20853188625367455, "market_dynamics": 0.725, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1197.846191, "high": 1236.458169, "low": 1195.213562, "close": 1222.41748, "volume": 48100}, "trend_line": 1169.76486, "activity_lines": {"activity_5": 1203.755037, "activity_10": 1195.740143, "activity_20": 1182.025389, "activity_30": 1175.903887}, "trend_signal": 1, "fair_value": 1359.269183, "relative_strength": -7.383831, "rate_of_change": 0.2632570690760219, "market_dynamics": 0.996354, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.131856, "high": 1316.314432, "low": 1201.356507, "close": 1309.294189, "volume": 169400}, "trend_line": 1175.410384, "activity_lines": {"activity_5": 1241.021354, "activity_10": 1217.35961, "activity_20": 1194.937807, "activity_30": 1184.905779}, "trend_signal": 1, "fair_value": 1356.873714, "relative_strength": -1.752053, "rate_of_change": 0.48262041313157783, "market_dynamics": 1.366967, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1273.315026, "high": 1394.415995, "low": 1273.315026, "close": 1375.109985, "volume": 182500}, "trend_line": 1182.635494, "activity_lines": {"activity_5": 1291.567846, "activity_10": 1248.376777, "activity_20": 1213.412183, "activity_30": 1197.789625}, "trend_signal": 1, "fair_value": 1354.864901, "relative_strength": 3.756629, "rate_of_change": 0.6146882908599595, "market_dynamics": 1.662279, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1377.742654, "high": 1385.640563, "low": 1336.498129, "close": 1360.191772, "volume": 69600}, "trend_line": 1189.012309, "activity_lines": {"activity_5": 1324.797501, "activity_10": 1273.346877, "activity_20": 1229.487943, "activity_30": 1209.244868}, "trend_signal": 1, "fair_value": 1352.579226, "relative_strength": 1.514913, "rate_of_change": 0.5392037557093522, "market_dynamics": 1.807774, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.212178, "high": 1367.212178, "low": 1287.355754, "close": 1319.824707, "volume": 111300}, "trend_line": 1193.634033, "activity_lines": {"activity_5": 1333.748429, "activity_10": 1287.898129, "activity_20": 1240.845856, "activity_30": 1217.684378}, "trend_signal": 1, "fair_value": 1349.994513, "relative_strength": -3.267325, "rate_of_change": 0.3887027884418719, "market_dynamics": 1.785601, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1333.865458, "high": 1336.498087, "low": 1298.763633, "close": 1316.314453, "volume": 27800}, "trend_line": 1198.314262, "activity_lines": {"activity_5": 1333.397371, "activity_10": 1299.290212, "activity_20": 1251.175782, "activity_30": 1225.599244}, "trend_signal": 1, "fair_value": 1347.749764, "relative_strength": -7.234025, "rate_of_change": 0.3920991585869145, "market_dynamics": 1.533854, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.539105, "high": 1345.273415, "low": 1307.539105, "close": 1333.865356, "volume": 24500}, "trend_line": 1202.848234, "activity_lines": {"activity_5": 1332.636816, "activity_10": 1311.480071, "activity_20": 1262.40415, "activity_30": 1234.344476}, "trend_signal": 1, "fair_value": 1345.62759, "relative_strength": -7.164208, "rate_of_change": 0.37836251672684745, "market_dynamics": 1.272515, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1342.640846, "high": 1364.579422, "low": 1311.049337, "close": 1317.192139, "volume": 27400}, "trend_line": 1208.435262, "activity_lines": {"activity_5": 1324.680444, "activity_10": 1317.8303, "activity_20": 1271.116904, "activity_30": 1241.721502}, "trend_signal": 1, "fair_value": 1343.413638, "relative_strength": -9.883481, "rate_of_change": 0.46448320262487236, "market_dynamics": 1.00377, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1322.457499, "high": 1325.089945, "low": 1299.641378, "close": 1321.579956, "volume": 15800}, "trend_line": 1214.110042, "activity_lines": {"activity_5": 1322.047868, "activity_10": 1322.664793, "activity_20": 1279.461935, "activity_30": 1249.02116}, "trend_signal": 1, "fair_value": 1341.212711, "relative_strength": -8.740334, "rate_of_change": 0.4695973527459062, "market_dynamics": 0.749911, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.702311, "high": 1331.232827, "low": 1305.784078, "close": 1309.294189, "volume": 11600}, "trend_line": 1219.697062, "activity_lines": {"activity_5": 1317.894157, "activity_10": 1323.015805, "activity_20": 1285.759349, "activity_30": 1255.162072}, "trend_signal": 1, "fair_value": 1338.661179, "relative_strength": -7.015506, "rate_of_change": 0.4601741033948172, "market_dynamics": 0.578123, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1300.518779, "high": 1324.21244, "low": 1272.437341, "close": 1316.314453, "volume": 18800}, "trend_line": 1225.108573, "activity_lines": {"activity_5": 1316.782568, "activity_10": 1322.616901, "activity_20": 1291.90214, "activity_30": 1261.395452}, "trend_signal": 1, "fair_value": 1336.2503, "relative_strength": -11.163183, "rate_of_change": 0.4436766446847454, "market_dynamics": 0.403898, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1315.436953, "high": 1370.745239, "low": 1307.539067, "close": 1370.745239, "volume": 22300}, "trend_line": 1232.100435, "activity_lines": {"activity_5": 1333.814575, "activity_10": 1330.407286, "activity_20": 1302.530961, "activity_30": 1270.791366}, "trend_signal": 1, "fair_value": 1334.18698, "relative_strength": -5.985028, "rate_of_change": 0.5707136619637452, "market_dynamics": 0.377809, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.003693, "high": 1461.214458, "low": 1356.123859, "close": 1427.402588, "volume": 61200}, "trend_line": 1240.688358, "activity_lines": {"activity_5": 1367.273706, "activity_10": 1347.381716, "activity_20": 1317.590313, "activity_30": 1283.391505}, "trend_signal": 1, "fair_value": 1332.575313, "relative_strength": 1.609441, "rate_of_change": 0.6970148500921555, "market_dynamics": 0.487387, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1457.559141, "high": 1467.611273, "low": 1432.885726, "close": 1452.98999, "volume": 40500}, "trend_line": 1249.895182, "activity_lines": {"activity_5": 1401.914608, "activity_10": 1368.057626, "activity_20": 1333.964183, "activity_30": 1297.088385}, "trend_signal": 1, "fair_value": 1331.091241, "relative_strength": 2.245665, "rate_of_change": 0.7420738609042279, "market_dynamics": 0.688775, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1452.989896, "high": 1466.697348, "low": 1307.690922, "close": 1387.194092, "volume": 52100}, "trend_line": 1256.996566, "activity_lines": {"activity_5": 1405.862874, "activity_10": 1375.083405, "activity_20": 1342.823376, "activity_30": 1305.946379}, "trend_signal": 1, "fair_value": 1329.273868, "relative_strength": 4.238548, "rate_of_change": 0.5681583625786033, "market_dynamics": 0.742339, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1350.641014, "high": 1405.47073, "low": 1350.641014, "close": 1384.452637, "volume": 32000}, "trend_line": 1264.67935, "activity_lines": {"activity_5": 1403.703996, "activity_10": 1380.38584, "activity_20": 1350.440425, "activity_30": 1314.169351}, "trend_signal": 1, "fair_value": 1327.464939, "relative_strength": 1.848797, "rate_of_change": 0.6112016697426748, "market_dynamics": 0.615837, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1401.815421, "high": 1409.126055, "low": 1355.210084, "close": 1393.590942, "volume": 12700}, "trend_line": 1273.164022, "activity_lines": {"activity_5": 1400.048673, "activity_10": 1386.110909, "activity_20": 1357.976505, "activity_30": 1322.486228}, "trend_signal": 1, "fair_value": 1325.803056, "relative_strength": 1.884294, "rate_of_change": 0.6708951166159088, "market_dynamics": 0.31253, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1408.212256, "high": 1416.436727, "low": 1361.606881, "close": 1388.108032, "volume": 14400}, "trend_line": 1281.027161, "activity_lines": {"activity_5": 1393.042668, "activity_10": 1389.753165, "activity_20": 1363.970532, "activity_30": 1329.901971}, "trend_signal": 1, "fair_value": 1325.099974, "relative_strength": 1.687998, "rate_of_change": 0.6176061264791259, "market_dynamics": -0.02281, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1401.815449, "high": 1408.21226, "low": 1340.588789, "close": 1361.606934, "volume": 50700}, "trend_line": 1288.504199, "activity_lines": {"activity_5": 1379.822599, "activity_10": 1387.28766, "activity_20": 1366.497028, "activity_30": 1335.100666}, "trend_signal": 1, "fair_value": 1324.606898, "relative_strength": -1.600626, "rate_of_change": 0.5836752121760822, "market_dynamics": -0.159869, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1376.228208, "high": 1405.470713, "low": 1357.037696, "close": 1389.021851, "volume": 45400}, "trend_line": 1296.92432, "activity_lines": {"activity_5": 1381.833041, "activity_10": 1389.078922, "activity_20": 1370.854655, "activity_30": 1341.585675}, "trend_signal": 1, "fair_value": 1324.201092, "relative_strength": 0.770237, "rate_of_change": 0.6534802918403302, "market_dynamics": -0.157614, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1389.021799, "high": 1394.50478, "low": 1324.139885, "close": 1355.210083, "volume": 33700}, "trend_line": 1303.105827, "activity_lines": {"activity_5": 1372.451042, "activity_10": 1383.272996, "activity_20": 1371.081753, "activity_30": 1345.346047}, "trend_signal": 1, "fair_value": 1323.54732, "relative_strength": -1.248795, "rate_of_change": 0.47662819677866863, "market_dynamics": -0.27597, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1355.209971, "high": 1407.298378, "low": 1353.382311, "close": 1381.711182, "volume": 31200}, "trend_line": 1310.229207, "activity_lines": {"activity_5": 1373.852246, "activity_10": 1381.578258, "activity_20": 1373.20042, "activity_30": 1350.41736}, "trend_signal": 1, "fair_value": 1322.808436, "relative_strength": 0.126155, "rate_of_change": 0.5466463162396707, "market_dynamics": -0.309717, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1381.711083, "high": 1396.332364, "low": 1364.348428, "close": 1371.659058, "volume": 12000}, "trend_line": 1316.22773, "activity_lines": {"activity_5": 1372.694727, "activity_10": 1377.856481, "activity_20": 1374.016899, "activity_30": 1354.380577}, "trend_signal": 1, "fair_value": 1322.05195, "relative_strength": -1.033121, "rate_of_change": 0.4578224151890683, "market_dynamics": -0.489135, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.831299, "high": 1371.659065, "low": 1346.071777, "close": 1366.176025, "volume": 9800}, "trend_line": 1322.072738, "activity_lines": {"activity_5": 1370.806128, "activity_10": 1374.151307, "activity_20": 1374.327618, "activity_30": 1357.603047}, "trend_signal": 1, "fair_value": 1321.208278, "relative_strength": -0.904994, "rate_of_change": 0.44407269857473725, "market_dynamics": -0.71591, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.745183, "high": 1384.452668, "low": 1356.123901, "close": 1372.572876, "volume": 28500}, "trend_line": 1328.452734, "activity_lines": {"activity_5": 1370.745207, "activity_10": 1373.187633, "activity_20": 1375.219063, "activity_30": 1360.861121}, "trend_signal": 1, "fair_value": 1320.322348, "relative_strength": -2.910697, "rate_of_change": 0.48257526357070163, "market_dynamics": -0.70097, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.91756, "high": 1383.538842, "low": 1352.468683, "close": 1370.745239, "volume": 17500}, "trend_line": 1334.654805, "activity_lines": {"activity_5": 1371.171671, "activity_10": 1372.157502, "activity_20": 1375.685267, "activity_30": 1363.589669}, "trend_signal": 1, "fair_value": 1319.221749, "relative_strength": -6.059559, "rate_of_change": 0.466864258039905, "market_dynamics": -0.871254, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.228173, "high": 1421.005882, "low": 1370.745192, "close": 1390.849487, "volume": 40600}, "trend_line": 1341.702527, "activity_lines": {"activity_5": 1377.263875, "activity_10": 1375.031914, "activity_20": 1377.806966, "activity_30": 1367.215133}, "trend_signal": 1, "fair_value": 1318.145947, "relative_strength": -5.187779, "rate_of_change": 0.5280557919244162, "market_dynamics": -0.799597, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.935622, "high": 1393.590942, "low": 1361.606895, "close": 1363.434448, "volume": 5400}, "trend_line": 1347.485392, "activity_lines": {"activity_5": 1373.608512, "activity_10": 1372.971617, "activity_20": 1377.046356, "activity_30": 1368.617192}, "trend_signal": 1, "fair_value": 1316.946446, "relative_strength": -4.319949, "rate_of_change": 0.4310094736819504, "market_dynamics": -0.884975, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1361.606934, "high": 1376.228128, "low": 1347.899395, "close": 1358.865356, "volume": 29500}, "trend_line": 1352.852698, "activity_lines": {"activity_5": 1368.978426, "activity_10": 1370.529188, "activity_20": 1375.630394, "activity_30": 1369.351383}, "trend_signal": 1, "fair_value": 1315.665617, "relative_strength": 1.452989, "rate_of_change": 0.398320162271553, "market_dynamics": -0.983023, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1360.693111, "high": 1368.917583, "low": 1272.051445, "close": 1325.053589, "volume": 26800}, "trend_line": 1357.092944, "activity_lines": {"activity_5": 1353.565128, "activity_10": 1361.989011, "activity_20": 1370.816713, "activity_30": 1367.557893}, "trend_signal": 0, "fair_value": 1313.975501, "relative_strength": 3.704208, "rate_of_change": 0.3134299843780975, "market_dynamics": -1.049271, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.55268, "high": 1304.949491, "low": 1074.664287, "close": 1165.133423, "volume": 47700}, "trend_line": 1355.183476, "activity_lines": {"activity_5": 1288.013061, "activity_10": 1325.5355, "activity_20": 1350.697496, "activity_30": 1355.173407}, "trend_signal": 0, "fair_value": 1311.166586, "relative_strength": -6.397754, "rate_of_change": -0.140702816888278, "market_dynamics": -1.190104, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1175.185571, "high": 1219.049418, "low": 1160.564289, "close": 1179.754761, "volume": 47400}, "trend_line": 1350.865495, "activity_lines": {"activity_5": 1241.042228, "activity_10": 1295.196353, "activity_20": 1332.690696, "activity_30": 1343.855426}, "trend_signal": 0, "fair_value": 1308.62833, "relative_strength": -12.535899, "rate_of_change": -0.31862704028424255, "market_dynamics": -1.172279, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1180.668556, "high": 1188.893027, "low": 1160.564237, "close": 1162.391968, "volume": 39000}, "trend_line": 1343.774894, "activity_lines": {"activity_5": 1202.356779, "activity_10": 1265.37227, "activity_20": 1313.939776, "activity_30": 1331.695843}, "trend_signal": 0, "fair_value": 1305.796638, "relative_strength": -14.212382, "rate_of_change": -0.5248931907909977, "market_dynamics": -1.225994, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1168.788767, "high": 1201.686568, "low": 1160.564237, "close": 1169.702515, "volume": 75900}, "trend_line": 1337.425252, "activity_lines": {"activity_5": 1179.511011, "activity_10": 1240.682233, "activity_20": 1297.147054, "activity_30": 1320.465367}, "trend_signal": 0, "fair_value": 1302.980585, "relative_strength": -14.061464, "rate_of_change": -0.47252274382794834, "market_dynamics": -1.155281, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1178.840792, "high": 1186.151473, "low": 1162.391862, "close": 1169.702515, "volume": 16600}, "trend_line": 1332.421179, "activity_lines": {"activity_5": 1169.276099, "activity_10": 1219.564442, "activity_20": 1281.70332, "activity_30": 1309.644545}, "trend_signal": 0, "fair_value": 1300.226979, "relative_strength": -8.546851, "rate_of_change": -0.3741572093481051, "market_dynamics": -1.253224, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.564307, "high": 1180.668543, "low": 1142.287642, "close": 1155.081299, "volume": 24900}, "trend_line": 1327.046741, "activity_lines": {"activity_5": 1164.524186, "activity_10": 1199.4768, "activity_20": 1265.902763, "activity_30": 1298.203263}, "trend_signal": 0, "fair_value": 1297.431685, "relative_strength": -9.986523, "rate_of_change": -0.40335879410393455, "market_dynamics": -1.319914, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1155.081247, "high": 1171.530198, "low": 1146.856812, "close": 1167.874878, "volume": 10200}, "trend_line": 1321.513725, "activity_lines": {"activity_5": 1164.706942, "activity_10": 1185.636426, "activity_20": 1252.412887, "activity_30": 1287.93411}, "trend_signal": 0, "fair_value": 1294.82248, "relative_strength": -11.488908, "rate_of_change": -0.41694205856160477, "market_dynamics": -1.383048, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1174.271693, "high": 1222.704731, "low": 1169.702543, "close": 1211.73877, "volume": 10700}, "trend_line": 1317.998613, "activity_lines": {"activity_5": 1180.302987, "activity_10": 1183.825389, "activity_20": 1244.175362, "activity_30": 1280.851855}, "trend_signal": 0, "fair_value": 1292.416395, "relative_strength": -12.74132, "rate_of_change": -0.26599133505026934, "market_dynamics": -1.379829, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1222.704667, "high": 1232.756815, "low": 1183.410027, "close": 1198.945068, "volume": 8700}, "trend_line": 1313.910783, "activity_lines": {"activity_5": 1188.344678, "activity_10": 1182.446327, "activity_20": 1235.559244, "activity_30": 1273.170981}, "trend_signal": 0, "fair_value": 1289.777385, "relative_strength": -10.712977, "rate_of_change": -0.31015434763586813, "market_dynamics": -1.264655, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1208.08344, "high": 1208.08344, "low": 1169.702515, "close": 1184.323853, "volume": 11900}, "trend_line": 1309.745105, "activity_lines": {"activity_5": 1189.563127, "activity_10": 1181.316504, "activity_20": 1226.325209, "activity_30": 1264.810534}, "trend_signal": 0, "fair_value": 1286.971795, "relative_strength": -13.687636, "rate_of_change": -0.3170442052761562, "market_dynamics": -1.138692, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.772771, "high": 1205.341922, "low": 1178.840942, "close": 1186.151489, "volume": 10300}, "trend_line": 1305.40634, "activity_lines": {"activity_5": 1190.416032, "activity_10": 1183.077701, "activity_20": 1218.239987, "activity_30": 1256.836753}, "trend_signal": 0, "fair_value": 1284.386079, "relative_strength": -11.879306, "rate_of_change": -0.33126789200712203, "market_dynamics": -0.968463, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1198.031356, "high": 1203.514337, "low": 1158.736624, "close": 1164.219604, "volume": 11100}, "trend_line": 1298.522152, "activity_lines": {"activity_5": 1181.886963, "activity_10": 1180.469136, "activity_20": 1208.871055, "activity_30": 1247.727931}, "trend_signal": 0, "fair_value": 1281.451616, "relative_strength": -10.77643, "rate_of_change": -0.5273597797908652, "market_dynamics": -0.887034, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1173.35783, "high": 1192.548262, "low": 1152.339805, "close": 1174.271729, "volume": 17600}, "trend_line": 1290.084456, "activity_lines": {"activity_5": 1176.952287, "activity_10": 1179.970688, "activity_20": 1201.495142, "activity_30": 1239.711775}, "trend_signal": 0, "fair_value": 1278.779338, "relative_strength": -10.047325, "rate_of_change": -0.6497922262630726, "market_dynamics": -0.706849, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.874854, "high": 1182.496176, "low": 1142.287586, "close": 1143.201416, "volume": 18000}, "trend_line": 1279.758171, "activity_lines": {"activity_5": 1164.158643, "activity_10": 1173.607096, "activity_20": 1192.100092, "activity_30": 1230.23545}, "trend_signal": 0, "fair_value": 1276.011969, "relative_strength": -15.3061, "rate_of_change": -0.800434805021796, "market_dynamics": -0.553293, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1143.201416, "high": 1165.133474, "low": 1141.373756, "close": 1142.28772, "volume": 12800}, "trend_line": 1271.594625, "activity_lines": {"activity_5": 1154.776677, "activity_10": 1167.559215, "activity_20": 1183.679807, "activity_30": 1221.366388}, "trend_signal": 0, "fair_value": 1273.59261, "relative_strength": -13.206691, "rate_of_change": -0.6378975485361442, "market_dynamics": -0.33608, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1142.287586, "high": 1161.478017, "low": 1142.287586, "close": 1145.029175, "volume": 17900}, "trend_line": 1263.613843, "activity_lines": {"activity_5": 1149.110938, "activity_10": 1162.508232, "activity_20": 1176.617209, "activity_30": 1213.200875}, "trend_signal": 0, "fair_value": 1271.253272, "relative_strength": -11.908573, "rate_of_change": -0.6276199854179049, "market_dynamics": -0.127413, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.115246, "high": 1155.995077, "low": 1133.149418, "close": 1142.28772, "volume": 28600}, "trend_line": 1255.237069, "activity_lines": {"activity_5": 1145.272868, "activity_10": 1157.141568, "activity_20": 1170.368358, "activity_30": 1205.373384}, "trend_signal": 0, "fair_value": 1268.969214, "relative_strength": -11.673205, "rate_of_change": -0.6629219873147645, "market_dynamics": 0.027952, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.28772, "high": 1149.598361, "low": 1114.872814, "close": 1133.149292, "volume": 21200}, "trend_line": 1246.738444, "activity_lines": {"activity_5": 1139.850781, "activity_10": 1150.578593, "activity_20": 1164.432808, "activity_30": 1197.496753}, "trend_signal": 0, "fair_value": 1266.75147, "relative_strength": -13.983942, "rate_of_change": -0.6770533797866949, "market_dynamics": 0.140964, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.718506, "high": 1145.942989, "low": 1128.580205, "close": 1137.718506, "volume": 18000}, "trend_line": 1239.275497, "activity_lines": {"activity_5": 1138.693262, "activity_10": 1146.275284, "activity_20": 1160.029017, "activity_30": 1190.463208}, "trend_signal": 0, "fair_value": 1264.531793, "relative_strength": -14.126514, "rate_of_change": -0.5985976477998127, "market_dynamics": 0.152626, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1137.718569, "high": 1145.94304, "low": 1131.321644, "close": 1132.235474, "volume": 15300}, "trend_line": 1230.715951, "activity_lines": {"activity_5": 1136.073592, "activity_10": 1142.08827, "activity_20": 1156.156114, "activity_30": 1183.5574}, "trend_signal": 0, "fair_value": 1262.396658, "relative_strength": -12.511489, "rate_of_change": -0.690689521476126, "market_dynamics": 0.113823, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1137.718529, "high": 1169.702515, "low": 1134.063209, "close": 1169.702515, "volume": 37800}, "trend_line": 1224.532365, "activity_lines": {"activity_5": 1146.613086, "activity_10": 1145.660507, "activity_20": 1156.769681, "activity_30": 1179.62105}, "trend_signal": 0, "fair_value": 1260.423637, "relative_strength": -12.821221, "rate_of_change": -0.5024381129516926, "market_dynamics": 0.30789, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1177.013211, "high": 1184.323853, "low": 1156.908949, "close": 1184.323853, "volume": 3100}, "trend_line": 1217.952787, "activity_lines": {"activity_5": 1160.38147, "activity_10": 1152.190241, "activity_20": 1158.753999, "activity_30": 1177.026952}, "trend_signal": 0, "fair_value": 1258.559955, "relative_strength": -10.555817, "rate_of_change": -0.5373135237630149, "market_dynamics": 0.385109, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.410006, "high": 1187.979261, "low": 1151.426053, "close": 1159.650391, "volume": 17000}, "trend_line": 1210.885832, "activity_lines": {"activity_5": 1163.122958, "activity_10": 1153.86836, "activity_20": 1158.366706, "activity_30": 1173.265507}, "trend_signal": 0, "fair_value": 1256.434031, "relative_strength": -10.598599, "rate_of_change": -0.5802322614989843, "market_dynamics": 0.452815, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1159.650426, "high": 1159.650426, "low": 1113.959012, "close": 1121.269653, "volume": 30500}, "trend_line": 1202.722286, "activity_lines": {"activity_5": 1151.304126, "activity_10": 1148.834005, "activity_20": 1154.33716, "activity_30": 1167.483818}, "trend_signal": 0, "fair_value": 1254.280641, "relative_strength": -11.523818, "rate_of_change": -0.6741796612250722, "market_dynamics": 0.470415, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1124.011069, "high": 1136.804688, "low": 1114.872756, "close": 1136.804688, "volume": 24000}, "trend_line": 1194.863346, "activity_lines": {"activity_5": 1145.76023, "activity_10": 1147.022961, "activity_20": 1152.017773, "activity_30": 1163.23107}, "trend_signal": 0, "fair_value": 1252.41938, "relative_strength": -13.117101, "rate_of_change": -0.6534293154354877, "market_dynamics": 0.261447, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1163.305666, "high": 1165.133446, "low": 1134.977051, "close": 1144.115234, "volume": 30500}, "trend_line": 1187.309013, "activity_lines": {"activity_5": 1142.348568, "activity_10": 1146.640798, "activity_20": 1150.551285, "activity_30": 1159.956998}, "trend_signal": 0, "fair_value": 1250.459272, "relative_strength": -11.310852, "rate_of_change": -0.6322340563286508, "market_dynamics": 0.328825, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.856783, "high": 1162.391988, "low": 1130.40779, "close": 1151.426025, "volume": 30000}, "trend_line": 1179.328231, "activity_lines": {"activity_5": 1143.079655, "activity_10": 1147.604488, "activity_20": 1149.833283, "activity_30": 1157.641967}, "trend_signal": 0, "fair_value": 1248.473173, "relative_strength": -8.608611, "rate_of_change": -0.6721739591477429, "market_dynamics": 0.442505, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.219628, "high": 1187.979176, "low": 1157.822817, "close": 1165.133423, "volume": 22000}, "trend_line": 1172.718197, "activity_lines": {"activity_5": 1150.573063, "activity_10": 1150.89428, "activity_20": 1150.499075, "activity_30": 1156.726173}, "trend_signal": 0, "fair_value": 1246.517699, "relative_strength": -8.135224, "rate_of_change": -0.5604914582936023, "market_dynamics": 0.733604, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.357851, "high": 1187.979133, "low": 1165.133411, "close": 1173.35791, "volume": 20000}, "trend_line": 1166.534615, "activity_lines": {"activity_5": 1160.442432, "activity_10": 1155.097905, "activity_20": 1152.170081, "activity_30": 1156.767445}, "trend_signal": 0, "fair_value": 1244.583723, "relative_strength": -6.383799, "rate_of_change": -0.5272862667108327, "market_dynamics": 0.995651, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1170.616408, "high": 1212.652611, "low": 1170.616408, "close": 1207.169556, "volume": 18000}, "trend_line": 1162.605147, "activity_lines": {"activity_5": 1178.109798, "activity_10": 1164.801112, "activity_20": 1157.183088, "activity_30": 1159.389054}, "trend_signal": 0, "fair_value": 1242.965362, "relative_strength": 0.547664, "rate_of_change": -0.33684966990885584, "market_dynamics": 1.198674, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.255749, "high": 1209.91107, "low": 1181.582315, "close": 1194.375977, "volume": 26600}, "trend_line": 1163.579899, "activity_lines": {"activity_5": 1186.821647, "activity_10": 1170.815776, "activity_20": 1160.86887, "activity_30": 1161.438785}, "trend_signal": 0, "fair_value": 1241.348253, "relative_strength": 0.260574, "rate_of_change": 0.08384205097623575, "market_dynamics": 1.39665, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1187.979126, "high": 1208.083374, "low": 1175.185505, "close": 1208.083374, "volume": 31300}, "trend_line": 1164.524186, "activity_lines": {"activity_5": 1196.751913, "activity_10": 1178.874086, "activity_20": 1165.820954, "activity_30": 1164.309977}, "trend_signal": 0, "fair_value": 1239.600449, "relative_strength": 1.030554, "rate_of_change": 0.08115360198397782, "market_dynamics": 1.545954, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1208.08352, "high": 1240.981343, "low": 1206.255859, "close": 1230.015381, "volume": 19900}, "trend_line": 1166.7783, "activity_lines": {"activity_5": 1210.21569, "activity_10": 1190.488042, "activity_20": 1172.652925, "activity_30": 1168.535215}, "trend_signal": 1, "fair_value": 1237.904767, "relative_strength": 1.133867, "rate_of_change": 0.1935652369524805, "market_dynamics": 1.618858, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.670776, "high": 1292.618042, "low": 1231.843045, "close": 1292.618042, "volume": 15900}, "trend_line": 1170.875484, "activity_lines": {"activity_5": 1240.221558, "activity_10": 1212.204936, "activity_20": 1185.181609, "activity_30": 1176.653908}, "trend_signal": 1, "fair_value": 1236.458049, "relative_strength": 7.819451, "rate_of_change": 0.3511535996169941, "market_dynamics": 1.604703, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1276.304337, "high": 1283.021729, "low": 1213.928588, "close": 1228.322998, "volume": 29200}, "trend_line": 1172.8295, "activity_lines": {"activity_5": 1240.845068, "activity_10": 1219.116397, "activity_20": 1190.875447, "activity_30": 1180.360199}, "trend_signal": 1, "fair_value": 1234.739767, "relative_strength": 12.602427, "rate_of_change": 0.16688503830695445, "market_dynamics": 1.56089, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1199.534178, "high": 1273.42545, "low": 1151.552811, "close": 1228.322998, "volume": 61700}, "trend_line": 1175.27089, "activity_lines": {"activity_5": 1240.05835, "activity_10": 1224.363889, "activity_20": 1196.159594, "activity_30": 1183.940425}, "trend_signal": 1, "fair_value": 1233.005264, "relative_strength": 13.269001, "rate_of_change": 0.20816239700655173, "market_dynamics": 1.484062, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1228.322965, "high": 1367.468933, "low": 1228.322965, "close": 1277.263916, "volume": 51300}, "trend_line": 1178.917192, "activity_lines": {"activity_5": 1253.322135, "activity_10": 1236.97868, "activity_20": 1205.708143, "activity_30": 1190.52062}, "trend_signal": 1, "fair_value": 1231.784547, "relative_strength": 13.943818, "rate_of_change": 0.31025204750879837, "market_dynamics": 1.558458, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1271.506194, "high": 1274.385132, "low": 1243.677002, "close": 1257.111816, "volume": 2900}, "trend_line": 1180.429627, "activity_lines": {"activity_5": 1255.256518, "activity_10": 1243.641491, "activity_20": 1212.6947, "activity_30": 1195.565434}, "trend_signal": 1, "fair_value": 1230.575233, "relative_strength": 9.166088, "rate_of_change": 0.12829018104607437, "market_dynamics": 1.501667, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.18322, "high": 1323.326151, "low": 1260.950371, "close": 1307.972046, "volume": 16700}, "trend_line": 1184.063859, "activity_lines": {"activity_5": 1272.337882, "activity_10": 1257.879281, "activity_20": 1223.934792, "activity_30": 1203.793978}, "trend_signal": 1, "fair_value": 1229.800087, "relative_strength": 10.174823, "rate_of_change": 0.3078736687790801, "market_dynamics": 1.518718, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1307.97208, "high": 1307.97208, "low": 1289.739136, "close": 1301.254639, "volume": 1600}, "trend_line": 1187.961552, "activity_lines": {"activity_5": 1286.15651, "activity_10": 1268.448196, "activity_20": 1233.724399, "activity_30": 1211.354673}, "trend_signal": 1, "fair_value": 1228.949439, "relative_strength": 7.746814, "rate_of_change": 0.3291792896450435, "market_dynamics": 1.494873, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1294.537288, "high": 1312.770167, "low": 1268.627343, "close": 1269.586914, "volume": 16800}, "trend_line": 1190.742733, "activity_lines": {"activity_5": 1284.557121, "activity_10": 1271.548704, "activity_20": 1239.693179, "activity_30": 1216.620826}, "trend_signal": 1, "fair_value": 1227.993121, "relative_strength": 4.51959, "rate_of_change": 0.23411372155250193, "market_dynamics": 1.269337, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1271.506193, "high": 1291.658367, "low": 1267.667725, "close": 1282.062134, "volume": 4800}, "trend_line": 1194.670817, "activity_lines": {"activity_5": 1284.36521, "activity_10": 1275.549962, "activity_20": 1246.374436, "activity_30": 1222.5124}, "trend_signal": 1, "fair_value": 1227.219507, "relative_strength": 7.324089, "rate_of_change": 0.32988519611648964, "market_dynamics": 1.171293, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1287.819849, "high": 1294.537272, "low": 1269.586995, "close": 1289.739136, "volume": 14000}, "trend_line": 1198.519731, "activity_lines": {"activity_5": 1286.412419, "activity_10": 1279.601971, "activity_20": 1253.321415, "activity_30": 1228.64584}, "trend_signal": 1, "fair_value": 1226.435625, "relative_strength": 5.756925, "rate_of_change": 0.3221736017345228, "market_dynamics": 1.038396, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1281.102504, "high": 1330.043474, "low": 1281.102504, "close": 1322.366455, "volume": 4000}, "trend_line": 1204.491899, "activity_lines": {"activity_5": 1297.160246, "activity_10": 1288.500333, "activity_20": 1262.756287, "activity_30": 1236.635951}, "trend_signal": 1, "fair_value": 1225.817637, "relative_strength": 9.118881, "rate_of_change": 0.4982953426237761, "market_dynamics": 0.949626, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.841634, "high": 1389.540405, "low": 1327.164615, "close": 1389.540405, "volume": 36100}, "trend_line": 1212.733655, "activity_lines": {"activity_5": 1329.339762, "activity_10": 1309.07126, "activity_20": 1277.631075, "activity_30": 1248.574564}, "trend_signal": 1, "fair_value": 1225.603216, "relative_strength": 14.286149, "rate_of_change": 0.6842516754859382, "market_dynamics": 1.106774, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1378.024804, "high": 1436.56207, "low": 1368.428531, "close": 1424.086914, "volume": 27900}, "trend_line": 1222.03558, "activity_lines": {"activity_5": 1367.149064, "activity_10": 1332.992145, "activity_20": 1294.592503, "activity_30": 1262.210258}, "trend_signal": 1, "fair_value": 1225.583211, "relative_strength": 15.275844, "rate_of_change": 0.7670212632138079, "market_dynamics": 1.27378, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1420.248494, "high": 1501.816773, "low": 1420.248494, "close": 1482.624268, "volume": 56200}, "trend_line": 1233.380131, "activity_lines": {"activity_5": 1414.170817, "activity_10": 1363.996842, "activity_20": 1315.795719, "activity_30": 1279.022432}, "trend_signal": 1, "fair_value": 1225.943852, "relative_strength": 14.636431, "rate_of_change": 0.9283322994572638, "market_dynamics": 1.483976, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1482.624254, "high": 1484.543532, "low": 1426.965868, "close": 1464.391357, "volume": 30400}, "trend_line": 1244.421533, "activity_lines": {"activity_5": 1441.744124, "activity_10": 1387.952639, "activity_20": 1333.685332, "activity_30": 1293.926382}, "trend_signal": 1, "fair_value": 1226.193024, "relative_strength": 13.970279, "rate_of_change": 0.8952148427304334, "market_dynamics": 1.58215, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1485.503167, "high": 1514.291976, "low": 1472.068384, "close": 1506.614868, "volume": 28600}, "trend_line": 1256.718079, "activity_lines": {"activity_5": 1471.748454, "activity_10": 1415.816719, "activity_20": 1354.171195, "activity_30": 1310.842081}, "trend_signal": 1, "fair_value": 1226.56146, "relative_strength": 17.669078, "rate_of_change": 0.9881334960795826, "market_dynamics": 1.604901, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1512.372656, "high": 1606.41609, "low": 1512.372656, "close": 1591.062134, "volume": 72500}, "trend_line": 1272.012301, "activity_lines": {"activity_5": 1517.618644, "activity_10": 1455.42316, "activity_20": 1381.112716, "activity_30": 1332.412665}, "trend_signal": 1, "fair_value": 1227.39012, "relative_strength": 23.052787, "rate_of_change": 1.216997054118133, "market_dynamics": 1.709382, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1589.142888, "high": 1604.496957, "low": 1574.748477, "close": 1597.779541, "volume": 17200}, "trend_line": 1286.281535, "activity_lines": {"activity_5": 1552.293188, "activity_10": 1490.981721, "activity_20": 1406.865931, "activity_30": 1353.429906}, "trend_signal": 1, "fair_value": 1228.440272, "relative_strength": 18.519306, "rate_of_change": 1.1217842774619595, "market_dynamics": 1.652133, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1606.416187, "high": 1606.416187, "low": 1526.76704, "close": 1568.031006, "volume": 32600}, "trend_line": 1299.071773, "activity_lines": {"activity_5": 1565.472046, "activity_10": 1515.164318, "activity_20": 1427.864982, "activity_30": 1371.607292}, "trend_signal": 1, "fair_value": 1229.548454, "relative_strength": 18.077531, "rate_of_change": 0.9943575843992674, "market_dynamics": 1.723206, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1567.071378, "high": 1675.50928, "low": 1428.885148, "close": 1574.748413, "volume": 53700}, "trend_line": 1312.908374, "activity_lines": {"activity_5": 1575.196257, "activity_10": 1535.368828, "activity_20": 1447.78975, "activity_30": 1389.392881}, "trend_signal": 1, "fair_value": 1230.640219, "relative_strength": 15.389398, "rate_of_change": 1.0651144369064975, "market_dynamics": 1.75202, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.071435, "high": 1620.810523, "low": 1567.071435, "close": 1617.931641, "volume": 16100}, "trend_line": 1329.463774, "activity_lines": {"activity_5": 1591.957739, "activity_10": 1558.242847, "activity_20": 1470.185621, "activity_30": 1409.071802}, "trend_signal": 1, "fair_value": 1232.06287, "relative_strength": 13.873094, "rate_of_change": 1.2609714682191495, "market_dynamics": 1.63626, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1617.931739, "high": 1621.770142, "low": 1562.273351, "close": 1593.94104, "volume": 12600}, "trend_line": 1344.701652, "activity_lines": {"activity_5": 1593.301237, "activity_10": 1571.381026, "activity_20": 1488.74756, "activity_30": 1426.134851}, "trend_signal": 1, "fair_value": 1233.34255, "relative_strength": 13.671945, "rate_of_change": 1.146167221552282, "market_dynamics": 1.598831, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1597.779468, "high": 1621.77015, "low": 1588.183195, "close": 1600.658447, "volume": 13800}, "trend_line": 1359.919759, "activity_lines": {"activity_5": 1596.691943, "activity_10": 1582.024177, "activity_20": 1506.208214, "activity_30": 1442.648193}, "trend_signal": 1, "fair_value": 1234.643662, "relative_strength": 13.445523, "rate_of_change": 1.1317088052480615, "market_dynamics": 1.515874, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.698714, "high": 1665.912989, "low": 1585.304305, "close": 1630.40686, "volume": 30600}, "trend_line": 1375.885787, "activity_lines": {"activity_5": 1609.80686, "activity_10": 1594.865738, "activity_20": 1524.729024, "activity_30": 1460.098974}, "trend_signal": 1, "fair_value": 1236.243609, "relative_strength": 14.363938, "rate_of_change": 1.1740419163951439, "market_dynamics": 1.458284, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.366488, "high": 1664.953394, "low": 1620.810587, "close": 1653.437866, "volume": 12600}, "trend_line": 1392.162602, "activity_lines": {"activity_5": 1626.440389, "activity_10": 1609.207799, "activity_20": 1543.76163, "activity_30": 1478.005559}, "trend_signal": 1, "fair_value": 1238.034449, "relative_strength": 11.101949, "rate_of_change": 1.1830062606788285, "market_dynamics": 1.396863, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1655.357105, "high": 1655.357105, "low": 1634.245312, "close": 1642.881958, "volume": 13700}, "trend_line": 1407.813403, "activity_lines": {"activity_5": 1634.309318, "activity_10": 1618.193395, "activity_20": 1559.901644, "activity_30": 1494.181002}, "trend_signal": 1, "fair_value": 1239.800877, "relative_strength": 9.363349, "rate_of_change": 1.1242078315791448, "market_dynamics": 1.193846, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1642.882015, "high": 1654.397469, "low": 1612.173932, "close": 1650.55896, "volume": 17900}, "trend_line": 1422.59305, "activity_lines": {"activity_5": 1643.073893, "activity_10": 1626.097226, "activity_20": 1575.177993, "activity_30": 1509.842005}, "trend_signal": 1, "fair_value": 1241.789545, "relative_strength": 8.75107, "rate_of_change": 1.0498299681268086, "market_dynamics": 0.938023, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.913096, "high": 1665.913096, "low": 1568.990625, "close": 1571.869507, "volume": 13700}, "trend_line": 1435.176168, "activity_lines": {"activity_5": 1621.834123, "activity_10": 1618.612123, "activity_20": 1581.296754, "activity_30": 1519.472744}, "trend_signal": 1, "fair_value": 1243.457634, "relative_strength": 2.433566, "rate_of_change": 0.884519856187967, "market_dynamics": 0.374563, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.25468, "high": 1610.25468, "low": 1507.574592, "close": 1518.130493, "volume": 15000}, "trend_line": 1445.511072, "activity_lines": {"activity_5": 1584.60061, "activity_10": 1601.827381, "activity_20": 1580.858073, "activity_30": 1524.824636}, "trend_signal": 1, "fair_value": 1244.792056, "relative_strength": -5.929775, "rate_of_change": 0.7201139644342291, "market_dynamics": -0.180191, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1506.614867, "high": 1573.788861, "low": 1506.614867, "close": 1535.403687, "volume": 24000}, "trend_line": 1455.690682, "activity_lines": {"activity_5": 1560.60992, "activity_10": 1589.090503, "activity_20": 1580.940323, "activity_30": 1530.62416}, "trend_signal": 1, "fair_value": 1246.480521, "relative_strength": -3.94768, "rate_of_change": 0.70422220882165, "market_dynamics": -0.547171, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.040349, "high": 1549.798113, "low": 1463.431655, "close": 1516.211182, "volume": 19300}, "trend_line": 1463.143787, "activity_lines": {"activity_5": 1538.090674, "activity_10": 1573.579437, "activity_20": 1578.024884, "activity_30": 1534.528708}, "trend_signal": 1, "fair_value": 1247.851303, "relative_strength": -8.455292, "rate_of_change": 0.5119978503784949, "market_dynamics": -0.872074, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1548.838476, "high": 1560.354004, "low": 1501.816731, "close": 1521.009277, "volume": 14500}, "trend_line": 1472.899996, "activity_lines": {"activity_5": 1525.615511, "activity_10": 1560.790214, "activity_20": 1574.643336, "activity_30": 1538.261966}, "trend_signal": 1, "fair_value": 1249.696221, "relative_strength": -13.526894, "rate_of_change": 0.6667976918388901, "market_dynamics": -0.961849, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1511.413094, "high": 1568.990692, "low": 1461.512472, "close": 1507.574585, "volume": 36100}, "trend_line": 1482.208382, "activity_lines": {"activity_5": 1517.298763, "activity_10": 1546.884353, "activity_20": 1569.356252, "activity_30": 1540.499036}, "trend_signal": 1, "fair_value": 1252.017356, "relative_strength": -10.704503, "rate_of_change": 0.6319767822173262, "market_dynamics": -0.87854, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1513.332243, "high": 1544.040423, "low": 1505.655322, "close": 1521.968994, "volume": 11300}, "trend_line": 1490.365218, "activity_lines": {"activity_5": 1518.066479, "activity_10": 1537.28809, "activity_20": 1565.042503, "activity_30": 1543.064237}, "trend_signal": 1, "fair_value": 1254.71193, "relative_strength": -10.064709, "rate_of_change": 0.5503164129320033, "market_dynamics": -0.925351, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1521.968979, "high": 1521.968979, "low": 1439.441052, "close": 1473.027954, "volume": 16400}, "trend_line": 1497.562423, "activity_lines": {"activity_5": 1502.264616, "activity_10": 1520.765055, "activity_20": 1555.880347, "activity_30": 1541.945704}, "trend_signal": 1, "fair_value": 1257.049523, "relative_strength": -9.842756, "rate_of_change": 0.48291552386457853, "market_dynamics": -0.96447, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.866422, "high": 1502.776417, "low": 1470.149031, "close": 1494.139771, "volume": 9400}, "trend_line": 1503.768014, "activity_lines": {"activity_5": 1497.658407, "activity_10": 1511.360711, "activity_20": 1548.687714, "activity_30": 1541.724887}, "trend_signal": 0, "fair_value": 1259.587333, "relative_strength": -11.504861, "rate_of_change": 0.4143794545517862, "market_dynamics": -1.00444, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.139722, "high": 1494.139722, "low": 1461.512401, "close": 1471.108643, "volume": 6200}, "trend_line": 1509.429814, "activity_lines": {"activity_5": 1486.846582, "activity_10": 1500.473293, "activity_20": 1539.361045, "activity_30": 1539.617831}, "trend_signal": 0, "fair_value": 1262.123498, "relative_strength": -13.286945, "rate_of_change": 0.3765075428715752, "market_dynamics": -1.173119, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1471.108691, "high": 1481.664567, "low": 1440.400602, "close": 1455.754639, "volume": 38900}, "trend_line": 1515.635405, "activity_lines": {"activity_5": 1474.243465, "activity_10": 1490.056972, "activity_20": 1529.143297, "activity_30": 1536.154917}, "trend_signal": 0, "fair_value": 1264.555834, "relative_strength": -14.764563, "rate_of_change": 0.4111215336044709, "market_dynamics": -1.115954, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1452.875822, "high": 1476.866505, "low": 1410.652132, "close": 1468.229858, "volume": 49900}, "trend_line": 1521.840995, "activity_lines": {"activity_5": 1469.253418, "activity_10": 1484.020051, "activity_20": 1520.789975, "activity_30": 1533.096494}, "trend_signal": 0, "fair_value": 1267.533147, "relative_strength": -11.746111, "rate_of_change": 0.4094381788343107, "market_dynamics": -1.034006, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.22981, "high": 1477.826132, "low": 1439.44099, "close": 1468.229858, "volume": 31500}, "trend_line": 1527.790686, "activity_lines": {"activity_5": 1467.84598, "activity_10": 1478.890414, "activity_20": 1512.911895, "activity_30": 1529.637711}, "trend_signal": 0, "fair_value": 1270.429355, "relative_strength": -13.902652, "rate_of_change": 0.3909535240243695, "market_dynamics": -1.003365, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.149119, "high": 1510.453476, "low": 1470.149119, "close": 1503.736084, "volume": 10400}, "trend_line": 1533.83634, "activity_lines": {"activity_5": 1478.593823, "activity_10": 1481.437797, "activity_20": 1508.922593, "activity_30": 1528.085802}, "trend_signal": 0, "fair_value": 1273.666714, "relative_strength": -11.110207, "rate_of_change": 0.3957121911659574, "market_dynamics": -0.941957, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1511.413103, "high": 1512.37273, "low": 1493.180078, "close": 1496.05896, "volume": 33200}, "trend_line": 1537.386959, "activity_lines": {"activity_5": 1486.142871, "activity_10": 1482.81616, "activity_20": 1504.745924, "activity_30": 1525.648551}, "trend_signal": 0, "fair_value": 1276.719684, "relative_strength": -14.250383, "rate_of_change": 0.2314861701607532, "market_dynamics": -0.834386, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1501.816815, "high": 1636.164544, "low": 1482.624268, "close": 1582.425415, "volume": 121700}, "trend_line": 1542.664909, "activity_lines": {"activity_5": 1520.817383, "activity_10": 1500.351156, "activity_20": 1509.260737, "activity_30": 1528.554258}, "trend_signal": 0, "fair_value": 1280.283029, "relative_strength": -12.666003, "rate_of_change": 0.3433065416031115, "market_dynamics": -0.425377, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.304289, "high": 1591.06216, "low": 1530.605598, "close": 1568.031006, "volume": 37100}, "trend_line": 1545.5118, "activity_lines": {"activity_5": 1542.24904, "activity_10": 1513.908063, "activity_20": 1512.491478, "activity_30": 1530.19078}, "trend_signal": 0, "fair_value": 1283.721661, "relative_strength": -13.349235, "rate_of_change": 0.18454370637401424, "market_dynamics": -0.054009, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1561.313639, "high": 1575.708074, "low": 1526.76709, "close": 1526.76709, "volume": 25100}, "trend_line": 1547.590991, "activity_lines": {"activity_5": 1543.272648, "activity_10": 1519.124949, "activity_20": 1512.08935, "activity_30": 1528.981444}, "trend_signal": 0, "fair_value": 1286.744381, "relative_strength": -14.786759, "rate_of_change": 0.13453090426097278, "market_dynamics": 0.242495, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1541.161539, "high": 1593.941044, "low": 1516.211124, "close": 1528.686279, "volume": 32100}, "trend_line": 1548.326705, "activity_lines": {"activity_5": 1541.033504, "activity_10": 1523.713703, "activity_20": 1512.473196, "activity_30": 1527.761785}, "trend_signal": 0, "fair_value": 1289.476608, "relative_strength": -16.070986, "rate_of_change": 0.047539304911856796, "market_dynamics": 0.385594, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.282665, "high": 1574.748422, "low": 1535.403783, "close": 1541.161499, "volume": 15100}, "trend_line": 1546.66335, "activity_lines": {"activity_5": 1541.289421, "activity_10": 1529.94256, "activity_20": 1514.588947, "activity_30": 1527.299514}, "trend_signal": 0, "fair_value": 1292.315839, "relative_strength": -19.256092, "rate_of_change": -0.1074292004800053, "market_dynamics": 0.220588, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1542.121167, "high": 1583.385141, "low": 1518.130483, "close": 1565.152222, "volume": 20600}, "trend_line": 1545.575773, "activity_lines": {"activity_5": 1546.535409, "activity_10": 1539.259679, "activity_20": 1519.510469, "activity_30": 1528.492345}, "trend_signal": 0, "fair_value": 1295.243972, "relative_strength": -17.70316, "rate_of_change": -0.07031762923715819, "market_dynamics": 0.210109, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.50616, "high": 1654.397461, "low": 1564.192496, "close": 1654.397461, "volume": 42600}, "trend_line": 1548.454655, "activity_lines": {"activity_5": 1582.681356, "activity_10": 1562.814158, "activity_20": 1532.963525, "activity_30": 1535.513099}, "trend_signal": 0, "fair_value": 1298.776633, "relative_strength": -15.791374, "rate_of_change": 0.18626598904381092, "market_dynamics": 0.457758, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1641.922373, "high": 1650.559019, "low": 1519.090022, "close": 1554.596313, "volume": 48100}, "trend_line": 1547.782918, "activity_lines": {"activity_5": 1579.80249, "activity_10": 1564.838108, "activity_20": 1536.262819, "activity_30": 1535.909335}, "trend_signal": 0, "fair_value": 1301.464073, "relative_strength": -16.06274, "rate_of_change": -0.04338112180623679, "market_dynamics": 0.529691, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1535.403768, "high": 1583.385093, "low": 1506.614907, "close": 1559.394409, "volume": 49800}, "trend_line": 1545.831677, "activity_lines": {"activity_5": 1576.667708, "activity_10": 1566.16414, "activity_20": 1539.927681, "activity_30": 1536.658463}, "trend_signal": 0, "fair_value": 1304.528323, "relative_strength": -12.803017, "rate_of_change": -0.12606683904494476, "market_dynamics": 0.609814, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1537.323038, "high": 1576.667725, "low": 1526.76709, "close": 1526.76709, "volume": 10400}, "trend_line": 1543.592546, "activity_lines": {"activity_5": 1560.609945, "activity_10": 1560.545963, "activity_20": 1540.279546, "activity_30": 1535.42849}, "trend_signal": 0, "fair_value": 1307.394239, "relative_strength": -13.710543, "rate_of_change": -0.14484959994773194, "market_dynamics": 0.493532, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1519.090106, "high": 1568.990634, "low": 1491.260913, "close": 1545.0, "volume": 27300}, "trend_line": 1541.737264, "activity_lines": {"activity_5": 1551.589445, "activity_10": 1557.68453, "activity_20": 1542.340459, "activity_30": 1535.519293}, "trend_signal": 0, "fair_value": 1310.058355, "relative_strength": -12.382326, "rate_of_change": -0.12019246949641516, "market_dynamics": 0.240942, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1562.0, "high": 1596.0, "low": 1550.0, "close": 1554.0, "volume": 11700}, "trend_line": 1539.190369, "activity_lines": {"activity_5": 1546.912427, "activity_10": 1557.139924, "activity_20": 1545.0803, "activity_30": 1536.310437}, "trend_signal": 0, "fair_value": 1312.746412, "relative_strength": -11.089972, "rate_of_change": -0.16519643518197902, "market_dynamics": 0.108288, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1545.0, "high": 1597.0, "low": 1545.0, "close": 1555.0, "volume": 12200}, "trend_line": 1535.909106, "activity_lines": {"activity_5": 1549.261906, "activity_10": 1557.032244, "activity_20": 1547.762849, "activity_30": 1537.330414}, "trend_signal": 1, "fair_value": 1315.311497, "relative_strength": -16.521163, "rate_of_change": -0.21318110261641415, "market_dynamics": -0.071447, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1555.0, "high": 1565.0, "low": 1525.0, "close": 1528.0, "volume": 12200}, "trend_line": 1532.079708, "activity_lines": {"activity_5": 1542.584473, "activity_10": 1551.502148, "activity_20": 1547.483627, "activity_30": 1536.820149}, "trend_signal": 1, "fair_value": 1317.737258, "relative_strength": -19.644721, "rate_of_change": -0.24932451959823737, "market_dynamics": -0.194569, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1524.0, "high": 1546.0, "low": 1511.0, "close": 1535.0, "volume": 19300}, "trend_line": 1528.227743, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1547.257258, "activity_20": 1547.709833, "activity_30": 1537.008555}, "trend_signal": 1, "fair_value": 1320.174137, "relative_strength": -20.506469, "rate_of_change": -0.2514206656407242, "market_dynamics": -0.410175, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1505.0, "close": 1515.0, "volume": 12100}, "trend_line": 1526.332092, "activity_lines": {"activity_5": 1530.866667, "activity_10": 1539.48803, "activity_20": 1545.727032, "activity_30": 1536.155152}, "trend_signal": 1, "fair_value": 1322.488438, "relative_strength": -20.800842, "rate_of_change": -0.12404244123186398, "market_dynamics": -0.66268, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1517.0, "high": 1526.0, "low": 1510.0, "close": 1524.0, "volume": 6700}, "trend_line": 1526.527743, "activity_lines": {"activity_5": 1526.4, "activity_10": 1534.267025, "activity_20": 1544.319253, "activity_30": 1536.004694}, "trend_signal": 0, "fair_value": 1324.776052, "relative_strength": -23.923015, "rate_of_change": 0.012818376880461871, "market_dynamics": -0.832709, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1530.0, "high": 1584.0, "low": 1503.0, "close": 1572.0, "volume": 27400}, "trend_line": 1527.74762, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1540.144156, "activity_20": 1547.217331, "activity_30": 1538.938388}, "trend_signal": 1, "fair_value": 1327.590744, "relative_strength": -19.470806, "rate_of_change": 0.07991187881083905, "market_dynamics": -0.698497, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1561.0, "high": 1565.0, "low": 1501.0, "close": 1521.0, "volume": 7700}, "trend_line": 1527.907247, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1536.432129, "activity_20": 1544.764122, "activity_30": 1538.503058}, "trend_signal": 1, "fair_value": 1330.134765, "relative_strength": -23.974988, "rate_of_change": 0.010448518977237904, "market_dynamics": -0.726116, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1522.0, "high": 1542.0, "low": 1500.0, "close": 1505.0, "volume": 24600}, "trend_line": 1527.373604, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1530.509091, "activity_20": 1540.704895, "activity_30": 1537.025171}, "trend_signal": 0, "fair_value": 1332.553721, "relative_strength": -27.669393, "rate_of_change": -0.03492640021493471, "market_dynamics": -0.659639, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1500.0, "close": 1500.0, "volume": 4300}, "trend_line": 1527.121118, "activity_lines": {"activity_5": 1516.733333, "activity_10": 1524.072727, "activity_20": 1536.126901, "activity_30": 1535.259132}, "trend_signal": 0, "fair_value": 1334.957502, "relative_strength": -27.634665, "rate_of_change": -0.016530729569938448, "market_dynamics": -0.791183, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1489.0, "high": 1525.0, "low": 1489.0, "close": 1516.0, "volume": 6800}, "trend_line": 1526.922152, "activity_lines": {"activity_5": 1513.933333, "activity_10": 1521.363636, "activity_20": 1533.465218, "activity_30": 1534.541641}, "trend_signal": 0, "fair_value": 1337.430095, "relative_strength": -25.60081, "rate_of_change": -0.013028829059773869, "market_dynamics": -1.035872, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1520.0, "high": 1521.0, "low": 1502.0, "close": 1509.0, "volume": 15600}, "trend_line": 1528.12122, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1518.072727, "activity_20": 1530.384635, "activity_30": 1533.385373}, "trend_signal": 0, "fair_value": 1339.795938, "relative_strength": -30.69354, "rate_of_change": 0.07852843043958257, "market_dynamics": -1.058482, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1495.0, "close": 1506.0, "volume": 18800}, "trend_line": 1528.516561, "activity_lines": {"activity_5": 1507.933333, "activity_10": 1515.072727, "activity_20": 1527.102944, "activity_30": 1531.958197}, "trend_signal": 0, "fair_value": 1342.024421, "relative_strength": -28.260528, "rate_of_change": 0.02587104968020251, "market_dynamics": -1.066132, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1504.0, "high": 1520.0, "low": 1502.0, "close": 1519.0, "volume": 12000}, "trend_line": 1530.112939, "activity_lines": {"activity_5": 1511.866667, "activity_10": 1514.836364, "activity_20": 1525.167377, "activity_30": 1531.344226}, "trend_signal": 0, "fair_value": 1344.268733, "relative_strength": -27.346168, "rate_of_change": 0.10443969275385473, "market_dynamics": -0.90334, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1519.0, "high": 1660.0, "low": 1515.0, "close": 1660.0, "volume": 66300}, "trend_line": 1536.921118, "activity_lines": {"activity_5": 1561.866667, "activity_10": 1540.527273, "activity_20": 1536.765913, "activity_30": 1539.724036}, "trend_signal": 0, "fair_value": 1347.338137, "relative_strength": -18.503499, "rate_of_change": 0.4449461753097352, "market_dynamics": -0.28533, "expectation": {"probability": 46.9406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21facbd-c7b6-4dd2-a95e-4ebe461d4980/", "share_image": "https://sharemaestro.com/terminal/f21facbd-c7b6-4dd2-a95e-4ebe461d4980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}