{"ticker": {"uuid": "f21facbd-c7b6-4dd2-a95e-4ebe461d4980", "symbol": "3420", "name": "KFC Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3420 fell 3.49%, moving from 1,559.39 to 1,505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,505.00"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1522.0, "high": 1542.0, "low": 1500.0, "close": 1505.0, "volume": 24600}, "trend_line": 1527.373604, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1530.509091, "activity_20": 1540.704895, "activity_30": 1537.025171}, "trend_signal": 0, "fair_value": 1332.553722, "relative_strength": -27.669393, "rate_of_change": -0.03492640021493471, "market_dynamics": -0.66069, "expectation": {"probability": 54.934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1127.642924, "high": 1132.03064, "low": 1114.479635, "close": 1125.010132, "volume": 7200}, "trend_line": 1095.832322, "activity_lines": {"activity_5": 1129.397868, "activity_10": 1138.31689, "activity_20": 1130.801771, "activity_30": 1113.619414}, "trend_signal": 1, "fair_value": 1456.686043, "relative_strength": -20.127587, "rate_of_change": -0.062219601935809866, "market_dynamics": 0.531199, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1128.520283, "high": 1145.193622, "low": 1121.499939, "close": 1130.275391, "volume": 14900}, "trend_line": 1096.787653, "activity_lines": {"activity_5": 1127.701278, "activity_10": 1136.099099, "activity_20": 1132.019739, "activity_30": 1115.841547}, "trend_signal": 1, "fair_value": 1453.742092, "relative_strength": -22.457486, "rate_of_change": 0.08717857475280007, "market_dynamics": 0.311489, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1134.663167, "high": 1139.928345, "low": 1124.132651, "close": 1139.928345, "volume": 14000}, "trend_line": 1097.839817, "activity_lines": {"activity_5": 1131.67946, "activity_10": 1135.716167, "activity_20": 1133.687175, "activity_30": 1118.624818}, "trend_signal": 1, "fair_value": 1449.868273, "relative_strength": -18.900816, "rate_of_change": 0.0959314227436829, "market_dynamics": 0.288142, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1146.94875, "high": 1158.356934, "low": 1131.152975, "close": 1158.356934, "volume": 14400}, "trend_line": 1099.843667, "activity_lines": {"activity_5": 1141.332487, "activity_10": 1138.955127, "activity_20": 1136.706354, "activity_30": 1122.529148}, "trend_signal": 1, "fair_value": 1447.456728, "relative_strength": -17.861304, "rate_of_change": 0.18252662810826586, "market_dynamics": 0.312136, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1161.867046, "high": 1237.335731, "low": 1160.989503, "close": 1168.887451, "volume": 33400}, "trend_line": 1102.957688, "activity_lines": {"activity_5": 1152.214063, "activity_10": 1143.94917, "activity_20": 1140.462258, "activity_30": 1126.983585}, "trend_signal": 1, "fair_value": 1445.017036, "relative_strength": -14.381066, "rate_of_change": 0.2831330573093045, "market_dynamics": 0.443613, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1172.397563, "high": 1198.723857, "low": 1171.52002, "close": 1181.172974, "volume": 37700}, "trend_line": 1106.453107, "activity_lines": {"activity_5": 1164.44117, "activity_10": 1150.921655, "activity_20": 1145.051802, "activity_30": 1132.029733}, "trend_signal": 1, "fair_value": 1442.595687, "relative_strength": -12.787285, "rate_of_change": 0.31691324499839596, "market_dynamics": 0.643897, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1177.662882, "high": 1197.846167, "low": 1146.948711, "close": 1175.907593, "volume": 14700}, "trend_line": 1112.19106, "activity_lines": {"activity_5": 1171.168962, "activity_10": 1156.442183, "activity_20": 1148.793169, "activity_30": 1136.510667}, "trend_signal": 1, "fair_value": 1440.065073, "relative_strength": -12.298212, "rate_of_change": 0.518589804095517, "market_dynamics": 0.656803, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1173.274966, "high": 1197.846313, "low": 1173.274966, "close": 1197.846313, "volume": 14800}, "trend_line": 1118.238556, "activity_lines": {"activity_5": 1182.167513, "activity_10": 1165.792017, "activity_20": 1154.278199, "activity_30": 1142.036813}, "trend_signal": 1, "fair_value": 1437.438481, "relative_strength": -11.285661, "rate_of_change": 0.5437461437605792, "market_dynamics": 0.751157, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1197.846171, "high": 1197.846354, "low": 1133.785666, "close": 1149.581299, "volume": 31400}, "trend_line": 1123.26767, "activity_lines": {"activity_5": 1173.216528, "activity_10": 1165.185698, "activity_20": 1154.868986, "activity_30": 1144.058925}, "trend_signal": 1, "fair_value": 1434.557875, "relative_strength": -12.800352, "rate_of_change": 0.449735342518447, "market_dynamics": 0.588171, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.581502, "high": 1161.866943, "low": 1147.826254, "close": 1151.336426, "volume": 5600}, "trend_line": 1127.652364, "activity_lines": {"activity_5": 1165.435628, "activity_10": 1164.435789, "activity_20": 1155.302118, "activity_30": 1145.869813}, "trend_signal": 1, "fair_value": 1431.401568, "relative_strength": -12.860289, "rate_of_change": 0.3903516603482482, "market_dynamics": 0.276524, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1161.866902, "high": 1177.662882, "low": 1141.683472, "close": 1141.683472, "volume": 7800}, "trend_line": 1131.490361, "activity_lines": {"activity_5": 1155.607145, "activity_10": 1161.500005, "activity_20": 1154.47472, "activity_30": 1146.775045}, "trend_signal": 1, "fair_value": 1428.092766, "relative_strength": -10.273624, "rate_of_change": 0.34035285363884177, "market_dynamics": 0.037536, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.683451, "high": 1160.989461, "low": 1137.295736, "close": 1153.969116, "volume": 7000}, "trend_line": 1135.569177, "activity_lines": {"activity_5": 1152.50651, "activity_10": 1160.494822, "activity_20": 1154.75888, "activity_30": 1148.225288}, "trend_signal": 1, "fair_value": 1424.857684, "relative_strength": -9.279958, "rate_of_change": 0.36048172751514834, "market_dynamics": -0.177683, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1180.295347, "high": 1182.050433, "low": 1149.581342, "close": 1160.98938, "volume": 17300}, "trend_line": 1139.094735, "activity_lines": {"activity_5": 1153.208529, "activity_10": 1160.335256, "activity_20": 1155.619704, "activity_30": 1149.865301}, "trend_signal": 1, "fair_value": 1421.400789, "relative_strength": -11.119501, "rate_of_change": 0.31046615841703307, "market_dynamics": -0.08984, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1161.866883, "high": 1178.540222, "low": 1159.234254, "close": 1169.764771, "volume": 14800}, "trend_line": 1141.338265, "activity_lines": {"activity_5": 1159.292806, "activity_10": 1161.388288, "activity_20": 1157.287028, "activity_30": 1151.844013}, "trend_signal": 1, "fair_value": 1417.818915, "relative_strength": -9.593872, "rate_of_change": 0.1969572794136558, "market_dynamics": 0.11511, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1175.030192, "high": 1192.581116, "low": 1167.132304, "close": 1176.785156, "volume": 18600}, "trend_line": 1143.956388, "activity_lines": {"activity_5": 1166.371647, "activity_10": 1163.510338, "activity_20": 1159.526847, "activity_30": 1154.130909}, "trend_signal": 1, "fair_value": 1414.161221, "relative_strength": -10.926757, "rate_of_change": 0.2293906268007205, "market_dynamics": 0.424499, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1196.968647, "high": 1197.84619, "low": 1173.275045, "close": 1174.152588, "volume": 31600}, "trend_line": 1146.149361, "activity_lines": {"activity_5": 1170.876384, "activity_10": 1165.010145, "activity_20": 1161.411477, "activity_30": 1156.079051}, "trend_signal": 1, "fair_value": 1410.506789, "relative_strength": -7.386556, "rate_of_change": 0.19170075214440238, "market_dynamics": 0.620111, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1175.030192, "high": 1184.683166, "low": 1149.581401, "close": 1153.969116, "volume": 39400}, "trend_line": 1147.838253, "activity_lines": {"activity_5": 1166.488688, "activity_10": 1162.967873, "activity_20": 1161.277759, "activity_30": 1156.583551}, "trend_signal": 1, "fair_value": 1406.425955, "relative_strength": -6.713494, "rate_of_change": 0.14735356991573598, "market_dynamics": 0.533425, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1155.724163, "high": 1170.642394, "low": 1132.030538, "close": 1139.050903, "volume": 33300}, "trend_line": 1147.961434, "activity_lines": {"activity_5": 1157.128255, "activity_10": 1158.61208, "activity_20": 1159.785941, "activity_30": 1156.016625}, "trend_signal": 1, "fair_value": 1402.284733, "relative_strength": -4.807883, "rate_of_change": 0.01073156428427192, "market_dynamics": 0.268345, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1153.969198, "high": 1184.683042, "low": 1143.43868, "close": 1152.214111, "volume": 10500}, "trend_line": 1150.322864, "activity_lines": {"activity_5": 1153.618123, "activity_10": 1157.718606, "activity_20": 1159.51851, "activity_30": 1156.290992}, "trend_signal": 1, "fair_value": 1397.915765, "relative_strength": -7.056988, "rate_of_change": 0.20570638786807255, "market_dynamics": -0.114093, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1135.540652, "high": 1151.336426, "low": 1132.030478, "close": 1137.295776, "volume": 10800}, "trend_line": 1152.243245, "activity_lines": {"activity_5": 1146.305257, "activity_10": 1154.064837, "activity_20": 1157.696563, "activity_30": 1155.450534}, "trend_signal": 0, "fair_value": 1393.506544, "relative_strength": -4.637331, "rate_of_change": 0.16694278276989083, "market_dynamics": -0.580747, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1137.295777, "high": 1142.561035, "low": 1122.377482, "close": 1136.418213, "volume": 21500}, "trend_line": 1152.477258, "activity_lines": {"activity_5": 1141.332495, "activity_10": 1150.506796, "activity_20": 1155.745073, "activity_30": 1154.429565}, "trend_signal": 0, "fair_value": 1390.501285, "relative_strength": -3.333411, "rate_of_change": 0.02030934015152369, "market_dynamics": -0.818151, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1130.275513, "high": 1197.846249, "low": 1125.010254, "close": 1169.764771, "volume": 73100}, "trend_line": 1153.647315, "activity_lines": {"activity_5": 1149.990877, "activity_10": 1153.107497, "activity_20": 1156.915121, "activity_30": 1155.544888}, "trend_signal": 0, "fair_value": 1387.448006, "relative_strength": -3.052152, "rate_of_change": 0.10152538732352519, "market_dynamics": -0.605004, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1184.683228, "high": 1184.683228, "low": 1158.356812, "close": 1168.009766, "volume": 9100}, "trend_line": 1154.086088, "activity_lines": {"activity_5": 1157.011214, "activity_10": 1155.101913, "activity_20": 1157.729981, "activity_30": 1156.471498}, "trend_signal": 1, "fair_value": 1384.418717, "relative_strength": -4.809021, "rate_of_change": 0.03803354754048753, "market_dynamics": -0.377411, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1184.683003, "high": 1195.213663, "low": 1165.377058, "close": 1191.703491, "volume": 39900}, "trend_line": 1155.490161, "activity_lines": {"activity_5": 1169.998869, "activity_10": 1161.276636, "activity_20": 1160.667665, "activity_30": 1158.898427}, "trend_signal": 1, "fair_value": 1381.863502, "relative_strength": -5.626479, "rate_of_change": 0.12166102811560153, "market_dynamics": 0.162643, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.580893, "high": 1196.968607, "low": 1180.29529, "close": 1190.825806, "volume": 13600}, "trend_line": 1156.689469, "activity_lines": {"activity_5": 1180.061336, "activity_10": 1166.892893, "activity_20": 1163.362967, "activity_30": 1161.178146}, "trend_signal": 1, "fair_value": 1379.282522, "relative_strength": -5.62693, "rate_of_change": 0.10379214297783829, "market_dynamics": 0.568146, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1196.091125, "high": 1197.846333, "low": 1176.785258, "close": 1181.172974, "volume": 57500}, "trend_line": 1157.596265, "activity_lines": {"activity_5": 1183.337525, "activity_10": 1170.498806, "activity_20": 1165.034484, "activity_30": 1162.757727}, "trend_signal": 1, "fair_value": 1376.684975, "relative_strength": -5.645318, "rate_of_change": 0.07839580322140771, "market_dynamics": 0.744903, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1176.785197, "high": 1192.581116, "low": 1165.377076, "close": 1184.683228, "volume": 43400}, "trend_line": 1158.181299, "activity_lines": {"activity_5": 1184.800147, "activity_10": 1174.615303, "activity_20": 1167.04031, "activity_30": 1164.505273}, "trend_signal": 1, "fair_value": 1373.797805, "relative_strength": -1.979045, "rate_of_change": 0.05053869105220186, "market_dynamics": 0.934582, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1192.580892, "high": 1197.846149, "low": 1179.417827, "close": 1179.417847, "volume": 38100}, "trend_line": 1159.731624, "activity_lines": {"activity_5": 1183.513078, "activity_10": 1177.21602, "activity_20": 1168.502883, "activity_30": 1165.875373}, "trend_signal": 1, "fair_value": 1371.043015, "relative_strength": -4.212236, "rate_of_change": 0.13385857648871688, "market_dynamics": 0.803071, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1175.907796, "high": 1197.846231, "low": 1168.887451, "close": 1189.948364, "volume": 15000}, "trend_line": 1161.925484, "activity_lines": {"activity_5": 1184.975643, "activity_10": 1180.997432, "activity_20": 1171.056116, "activity_30": 1167.82484}, "trend_signal": 1, "fair_value": 1368.345658, "relative_strength": -3.817218, "rate_of_change": 0.18916962809320495, "market_dynamics": 0.723064, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.723918, "high": 1198.723918, "low": 1183.805684, "close": 1197.846313, "volume": 20400}, "trend_line": 1164.265601, "activity_lines": {"activity_5": 1189.187866, "activity_10": 1185.528758, "activity_20": 1174.169312, "activity_30": 1170.142313}, "trend_signal": 1, "fair_value": 1365.648587, "relative_strength": -3.876255, "rate_of_change": 0.20139992041003926, "market_dynamics": 0.661078, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.723857, "high": 1200.478943, "low": 1194.336141, "close": 1197.846313, "volume": 35400}, "trend_line": 1166.693473, "activity_lines": {"activity_5": 1192.932055, "activity_10": 1188.959164, "activity_20": 1177.061031, "activity_30": 1172.30881}, "trend_signal": 1, "fair_value": 1362.281962, "relative_strength": -3.498715, "rate_of_change": 0.20853248587905152, "market_dynamics": 0.725, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1197.846313, "high": 1236.458046, "low": 1195.213684, "close": 1222.417358, "volume": 48100}, "trend_line": 1169.764872, "activity_lines": {"activity_5": 1203.755037, "activity_10": 1195.740159, "activity_20": 1182.025408, "activity_30": 1175.9039}, "trend_signal": 1, "fair_value": 1359.269179, "relative_strength": -7.383839, "rate_of_change": 0.26325672261645783, "market_dynamics": 0.996831, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.131856, "high": 1316.314554, "low": 1201.356507, "close": 1309.294067, "volume": 169400}, "trend_line": 1175.410396, "activity_lines": {"activity_5": 1241.021313, "activity_10": 1217.359599, "activity_20": 1194.937813, "activity_30": 1184.905783}, "trend_signal": 1, "fair_value": 1356.873708, "relative_strength": -1.75206, "rate_of_change": 0.48262040818062996, "market_dynamics": 1.369047, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1273.314909, "high": 1394.415872, "low": 1273.314909, "close": 1375.109985, "volume": 182500}, "trend_line": 1182.635498, "activity_lines": {"activity_5": 1291.567814, "activity_10": 1248.376764, "activity_20": 1213.412188, "activity_30": 1197.789628}, "trend_signal": 1, "fair_value": 1354.864894, "relative_strength": 3.756631, "rate_of_change": 0.6146876039711415, "market_dynamics": 1.665961, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1377.74253, "high": 1385.640438, "low": 1336.498008, "close": 1360.19165, "volume": 69600}, "trend_line": 1189.012305, "activity_lines": {"activity_5": 1324.797428, "activity_10": 1273.346841, "activity_20": 1229.487935, "activity_30": 1209.244863}, "trend_signal": 1, "fair_value": 1352.579218, "relative_strength": 1.514906, "rate_of_change": 0.5392030774303607, "market_dynamics": 1.812886, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.212051, "high": 1367.212051, "low": 1287.355635, "close": 1319.824707, "volume": 111300}, "trend_line": 1193.634029, "activity_lines": {"activity_5": 1333.748372, "activity_10": 1287.898095, "activity_20": 1240.845847, "activity_30": 1217.684373}, "trend_signal": 1, "fair_value": 1349.994505, "relative_strength": -3.267323, "rate_of_change": 0.3887027897495212, "market_dynamics": 1.790236, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1333.865458, "high": 1336.498087, "low": 1298.763754, "close": 1316.314575, "volume": 27800}, "trend_line": 1198.314262, "activity_lines": {"activity_5": 1333.397379, "activity_10": 1299.290203, "activity_20": 1251.175784, "activity_30": 1225.599247}, "trend_signal": 1, "fair_value": 1347.749756, "relative_strength": -7.234015, "rate_of_change": 0.392099495011971, "market_dynamics": 1.536888, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.539105, "high": 1345.273539, "low": 1307.539105, "close": 1333.865479, "volume": 24500}, "trend_line": 1202.848234, "activity_lines": {"activity_5": 1332.636873, "activity_10": 1311.480087, "activity_20": 1262.404162, "activity_30": 1234.344487}, "trend_signal": 1, "fair_value": 1345.627582, "relative_strength": -7.164198, "rate_of_change": 0.37836251672684745, "market_dynamics": 1.273946, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1342.640846, "high": 1364.579422, "low": 1311.049337, "close": 1317.192139, "volume": 27400}, "trend_line": 1208.435262, "activity_lines": {"activity_5": 1324.680493, "activity_10": 1317.830316, "activity_20": 1271.116914, "activity_30": 1241.721513}, "trend_signal": 1, "fair_value": 1343.41363, "relative_strength": -9.88348, "rate_of_change": 0.46448320262487236, "market_dynamics": 1.003772, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1322.457377, "high": 1325.089822, "low": 1299.641258, "close": 1321.579834, "volume": 15800}, "trend_line": 1214.110042, "activity_lines": {"activity_5": 1322.047868, "activity_10": 1322.664784, "activity_20": 1279.461933, "activity_30": 1249.021163}, "trend_signal": 1, "fair_value": 1341.212702, "relative_strength": -8.740341, "rate_of_change": 0.4695973527459062, "market_dynamics": 0.749912, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.702311, "high": 1331.232827, "low": 1305.784078, "close": 1309.294067, "volume": 11600}, "trend_line": 1219.697062, "activity_lines": {"activity_5": 1317.894108, "activity_10": 1323.015776, "activity_20": 1285.759335, "activity_30": 1255.162068}, "trend_signal": 1, "fair_value": 1338.661171, "relative_strength": -7.015514, "rate_of_change": 0.4601741033948172, "market_dynamics": 0.578123, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1300.518779, "high": 1324.21244, "low": 1272.437461, "close": 1316.314575, "volume": 18800}, "trend_line": 1225.108577, "activity_lines": {"activity_5": 1316.78256, "activity_10": 1322.616901, "activity_20": 1291.902138, "activity_30": 1261.395455}, "trend_signal": 1, "fair_value": 1336.250293, "relative_strength": -11.163173, "rate_of_change": 0.4436769726350303, "market_dynamics": 0.403898, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1315.437074, "high": 1370.745239, "low": 1307.539186, "close": 1370.745239, "volume": 22300}, "trend_line": 1232.100439, "activity_lines": {"activity_5": 1333.814567, "activity_10": 1330.407289, "activity_20": 1302.530959, "activity_30": 1270.791369}, "trend_signal": 1, "fair_value": 1334.186972, "relative_strength": -5.985028, "rate_of_change": 0.5707136601003556, "market_dynamics": 0.377809, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.003693, "high": 1461.214458, "low": 1356.123859, "close": 1427.402588, "volume": 61200}, "trend_line": 1240.688367, "activity_lines": {"activity_5": 1367.273706, "activity_10": 1347.381718, "activity_20": 1317.59031, "activity_30": 1283.391508}, "trend_signal": 1, "fair_value": 1332.575307, "relative_strength": 1.609442, "rate_of_change": 0.6970152536403665, "market_dynamics": 0.487464, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1457.559141, "high": 1467.611273, "low": 1432.885726, "close": 1452.98999, "volume": 40500}, "trend_line": 1249.895194, "activity_lines": {"activity_5": 1401.914616, "activity_10": 1368.057628, "activity_20": 1333.96418, "activity_30": 1297.088387}, "trend_signal": 1, "fair_value": 1331.091235, "relative_strength": 2.245665, "rate_of_change": 0.7420740973224564, "market_dynamics": 0.688928, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1452.989896, "high": 1466.697348, "low": 1307.690922, "close": 1387.194092, "volume": 52100}, "trend_line": 1256.996578, "activity_lines": {"activity_5": 1405.862882, "activity_10": 1375.083405, "activity_20": 1342.823373, "activity_30": 1305.94638}, "trend_signal": 1, "fair_value": 1329.27386, "relative_strength": 4.238548, "rate_of_change": 0.5681583571238256, "market_dynamics": 0.742491, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1350.641014, "high": 1405.47073, "low": 1350.641014, "close": 1384.452637, "volume": 32000}, "trend_line": 1264.679362, "activity_lines": {"activity_5": 1403.703996, "activity_10": 1380.385838, "activity_20": 1350.440422, "activity_30": 1314.169352}, "trend_signal": 1, "fair_value": 1327.464933, "relative_strength": 1.848797, "rate_of_change": 0.6112016639077981, "market_dynamics": 0.615989, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1401.815421, "high": 1409.126055, "low": 1355.210084, "close": 1393.590942, "volume": 12700}, "trend_line": 1273.16403, "activity_lines": {"activity_5": 1400.048673, "activity_10": 1386.110906, "activity_20": 1357.976503, "activity_30": 1322.486228}, "trend_signal": 1, "fair_value": 1325.803051, "relative_strength": 1.884294, "rate_of_change": 0.6708947939643715, "market_dynamics": 0.312685, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1408.212256, "high": 1416.436727, "low": 1361.606881, "close": 1388.108032, "volume": 14400}, "trend_line": 1281.027161, "activity_lines": {"activity_5": 1393.042668, "activity_10": 1389.753165, "activity_20": 1363.97053, "activity_30": 1329.90197}, "trend_signal": 1, "fair_value": 1325.099968, "relative_strength": 1.687998, "rate_of_change": 0.6176054942425657, "market_dynamics": -0.022652, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1401.815449, "high": 1408.21226, "low": 1340.588789, "close": 1361.606934, "volume": 50700}, "trend_line": 1288.504199, "activity_lines": {"activity_5": 1379.822599, "activity_10": 1387.287662, "activity_20": 1366.497026, "activity_30": 1335.100665}, "trend_signal": 1, "fair_value": 1324.606893, "relative_strength": -1.600626, "rate_of_change": 0.5836752121760822, "market_dynamics": -0.159712, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1376.228208, "high": 1405.470713, "low": 1357.037696, "close": 1389.021851, "volume": 45400}, "trend_line": 1296.92432, "activity_lines": {"activity_5": 1381.833041, "activity_10": 1389.078924, "activity_20": 1370.854654, "activity_30": 1341.585675}, "trend_signal": 1, "fair_value": 1324.201086, "relative_strength": 0.770236, "rate_of_change": 0.6534802918403302, "market_dynamics": -0.157457, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1389.021799, "high": 1394.50478, "low": 1324.139885, "close": 1355.210083, "volume": 33700}, "trend_line": 1303.105831, "activity_lines": {"activity_5": 1372.451042, "activity_10": 1383.272996, "activity_20": 1371.081753, "activity_30": 1345.346046}, "trend_signal": 1, "fair_value": 1323.547315, "relative_strength": -1.248796, "rate_of_change": 0.4766285052006735, "market_dynamics": -0.275812, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1355.209971, "high": 1407.298378, "low": 1353.382311, "close": 1381.711182, "volume": 31200}, "trend_line": 1310.229211, "activity_lines": {"activity_5": 1373.852246, "activity_10": 1381.578258, "activity_20": 1373.200421, "activity_30": 1350.417359}, "trend_signal": 1, "fair_value": 1322.808431, "relative_strength": 0.126154, "rate_of_change": 0.546646314561691, "market_dynamics": -0.309639, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1381.711083, "high": 1396.332364, "low": 1364.348428, "close": 1371.659058, "volume": 12000}, "trend_line": 1316.22773, "activity_lines": {"activity_5": 1372.694727, "activity_10": 1377.856481, "activity_20": 1374.0169, "activity_30": 1354.380575}, "trend_signal": 1, "fair_value": 1322.051945, "relative_strength": -1.033122, "rate_of_change": 0.4578221085012878, "market_dynamics": -0.489056, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.831299, "high": 1371.659065, "low": 1346.071777, "close": 1366.176025, "volume": 9800}, "trend_line": 1322.072738, "activity_lines": {"activity_5": 1370.806128, "activity_10": 1374.151307, "activity_20": 1374.327618, "activity_30": 1357.603046}, "trend_signal": 1, "fair_value": 1321.208273, "relative_strength": -0.904995, "rate_of_change": 0.44407269857473725, "market_dynamics": -0.715898, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1370.745183, "high": 1384.452668, "low": 1356.123901, "close": 1372.572876, "volume": 28500}, "trend_line": 1328.452734, "activity_lines": {"activity_5": 1370.745207, "activity_10": 1373.187633, "activity_20": 1375.219063, "activity_30": 1360.861119}, "trend_signal": 1, "fair_value": 1320.322343, "relative_strength": -2.910698, "rate_of_change": 0.48257526357070163, "market_dynamics": -0.701036, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1368.91756, "high": 1383.538842, "low": 1352.468683, "close": 1370.745239, "volume": 17500}, "trend_line": 1334.654801, "activity_lines": {"activity_5": 1371.171671, "activity_10": 1372.157502, "activity_20": 1375.685266, "activity_30": 1363.589668}, "trend_signal": 1, "fair_value": 1319.221745, "relative_strength": -6.059559, "rate_of_change": 0.4668639569377365, "market_dynamics": -0.871241, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1376.228173, "high": 1421.005882, "low": 1370.745192, "close": 1390.849487, "volume": 40600}, "trend_line": 1341.702523, "activity_lines": {"activity_5": 1377.263875, "activity_10": 1375.031914, "activity_20": 1377.806966, "activity_30": 1367.215132}, "trend_signal": 1, "fair_value": 1318.145943, "relative_strength": -5.187779, "rate_of_change": 0.5280557935070149, "market_dynamics": -0.799507, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.935622, "high": 1393.590942, "low": 1361.606895, "close": 1363.434448, "volume": 5400}, "trend_line": 1347.485392, "activity_lines": {"activity_5": 1373.608512, "activity_10": 1372.971617, "activity_20": 1377.046356, "activity_30": 1368.617191}, "trend_signal": 1, "fair_value": 1316.946441, "relative_strength": -4.319949, "rate_of_change": 0.4310097730955909, "market_dynamics": -0.88395, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1361.606934, "high": 1376.228128, "low": 1347.899395, "close": 1358.865356, "volume": 29500}, "trend_line": 1352.852694, "activity_lines": {"activity_5": 1368.978426, "activity_10": 1370.529188, "activity_20": 1375.630394, "activity_30": 1369.351383}, "trend_signal": 1, "fair_value": 1315.665612, "relative_strength": 1.452989, "rate_of_change": 0.39831986542232445, "market_dynamics": -0.98192, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1360.693111, "high": 1368.917583, "low": 1272.051445, "close": 1325.053589, "volume": 26800}, "trend_line": 1357.092936, "activity_lines": {"activity_5": 1353.565128, "activity_10": 1361.989011, "activity_20": 1370.816714, "activity_30": 1367.557892}, "trend_signal": 0, "fair_value": 1313.975496, "relative_strength": 3.704208, "rate_of_change": 0.3134296896333105, "market_dynamics": -1.047393, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1298.55268, "high": 1304.949491, "low": 1074.664287, "close": 1165.133423, "volume": 47700}, "trend_line": 1355.183472, "activity_lines": {"activity_5": 1288.013061, "activity_10": 1325.5355, "activity_20": 1350.697496, "activity_30": 1355.173407}, "trend_signal": 0, "fair_value": 1311.166581, "relative_strength": -6.397754, "rate_of_change": -0.14070252297003122, "market_dynamics": -1.18745, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1175.185571, "high": 1219.049418, "low": 1160.564289, "close": 1179.754761, "volume": 47400}, "trend_line": 1350.865495, "activity_lines": {"activity_5": 1241.042228, "activity_10": 1295.196353, "activity_20": 1332.690696, "activity_30": 1343.855426}, "trend_signal": 0, "fair_value": 1308.628325, "relative_strength": -12.535899, "rate_of_change": -0.3186267460617265, "market_dynamics": -1.169637, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1180.668556, "high": 1188.893027, "low": 1160.564237, "close": 1162.391968, "volume": 39000}, "trend_line": 1343.774894, "activity_lines": {"activity_5": 1202.356779, "activity_10": 1265.37227, "activity_20": 1313.939776, "activity_30": 1331.695844}, "trend_signal": 0, "fair_value": 1305.796633, "relative_strength": -14.212382, "rate_of_change": -0.5248931907909977, "market_dynamics": -1.222577, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1168.788767, "high": 1201.686568, "low": 1160.564237, "close": 1169.702515, "volume": 75900}, "trend_line": 1337.425256, "activity_lines": {"activity_5": 1179.511011, "activity_10": 1240.682233, "activity_20": 1297.147054, "activity_30": 1320.465368}, "trend_signal": 0, "fair_value": 1302.98058, "relative_strength": -14.061464, "rate_of_change": -0.472522446159045, "market_dynamics": -1.151691, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1178.840792, "high": 1186.151473, "low": 1162.391862, "close": 1169.702515, "volume": 16600}, "trend_line": 1332.421183, "activity_lines": {"activity_5": 1169.276099, "activity_10": 1219.564442, "activity_20": 1281.70332, "activity_30": 1309.644545}, "trend_signal": 0, "fair_value": 1300.226973, "relative_strength": -8.546851, "rate_of_change": -0.37415720822906773, "market_dynamics": -1.249614, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.564307, "high": 1180.668543, "low": 1142.287642, "close": 1155.081299, "volume": 24900}, "trend_line": 1327.046741, "activity_lines": {"activity_5": 1164.524186, "activity_10": 1199.4768, "activity_20": 1265.902763, "activity_30": 1298.203263}, "trend_signal": 0, "fair_value": 1297.43168, "relative_strength": -9.986524, "rate_of_change": -0.4033590930984034, "market_dynamics": -1.316284, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1155.081247, "high": 1171.530198, "low": 1146.856812, "close": 1167.874878, "volume": 10200}, "trend_line": 1321.513721, "activity_lines": {"activity_5": 1164.706942, "activity_10": 1185.636426, "activity_20": 1252.412887, "activity_30": 1287.93411}, "trend_signal": 0, "fair_value": 1294.822476, "relative_strength": -11.488909, "rate_of_change": -0.4169423599827881, "market_dynamics": -1.379464, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1174.271693, "high": 1222.704731, "low": 1169.702543, "close": 1211.73877, "volume": 10700}, "trend_line": 1317.998608, "activity_lines": {"activity_5": 1180.302987, "activity_10": 1183.825389, "activity_20": 1244.175362, "activity_30": 1280.851855}, "trend_signal": 0, "fair_value": 1292.416391, "relative_strength": -12.741321, "rate_of_change": -0.26599141152617123, "market_dynamics": -1.377398, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1222.704667, "high": 1232.756815, "low": 1183.410027, "close": 1198.945068, "volume": 8700}, "trend_line": 1313.910783, "activity_lines": {"activity_5": 1188.344678, "activity_10": 1182.446327, "activity_20": 1235.559244, "activity_30": 1273.170982}, "trend_signal": 0, "fair_value": 1289.777381, "relative_strength": -10.712978, "rate_of_change": -0.31015396944941737, "market_dynamics": -1.263165, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1208.08344, "high": 1208.08344, "low": 1169.702515, "close": 1184.323853, "volume": 11900}, "trend_line": 1309.745109, "activity_lines": {"activity_5": 1189.563127, "activity_10": 1181.316504, "activity_20": 1226.325209, "activity_30": 1264.810535}, "trend_signal": 0, "fair_value": 1286.971791, "relative_strength": -13.687636, "rate_of_change": -0.3170439008414836, "market_dynamics": -1.138076, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.772771, "high": 1205.341922, "low": 1178.840942, "close": 1186.151489, "volume": 10300}, "trend_line": 1305.40634, "activity_lines": {"activity_5": 1190.416032, "activity_10": 1183.077701, "activity_20": 1218.239987, "activity_30": 1256.836753}, "trend_signal": 0, "fair_value": 1284.386074, "relative_strength": -11.879306, "rate_of_change": -0.3312681963983541, "market_dynamics": -0.968655, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1198.031356, "high": 1203.514337, "low": 1158.736624, "close": 1164.219604, "volume": 11100}, "trend_line": 1298.522152, "activity_lines": {"activity_5": 1181.886963, "activity_10": 1180.469136, "activity_20": 1208.871055, "activity_30": 1247.727931}, "trend_signal": 0, "fair_value": 1281.45161, "relative_strength": -10.77643, "rate_of_change": -0.5273597797908652, "market_dynamics": -0.8871, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1173.35783, "high": 1192.548262, "low": 1152.339805, "close": 1174.271729, "volume": 17600}, "trend_line": 1290.084456, "activity_lines": {"activity_5": 1176.952287, "activity_10": 1179.970688, "activity_20": 1201.495142, "activity_30": 1239.711775}, "trend_signal": 0, "fair_value": 1278.779333, "relative_strength": -10.047326, "rate_of_change": -0.6497922262630726, "market_dynamics": -0.706849, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.874854, "high": 1182.496176, "low": 1142.287586, "close": 1143.201416, "volume": 18000}, "trend_line": 1279.758171, "activity_lines": {"activity_5": 1164.158643, "activity_10": 1173.607096, "activity_20": 1192.100092, "activity_30": 1230.23545}, "trend_signal": 0, "fair_value": 1276.011966, "relative_strength": -15.306101, "rate_of_change": -0.800434805021796, "market_dynamics": -0.553293, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1143.201416, "high": 1165.133474, "low": 1141.373756, "close": 1142.28772, "volume": 12800}, "trend_line": 1271.594625, "activity_lines": {"activity_5": 1154.776677, "activity_10": 1167.559215, "activity_20": 1183.679807, "activity_30": 1221.366388}, "trend_signal": 0, "fair_value": 1273.592606, "relative_strength": -13.206691, "rate_of_change": -0.6378975485361442, "market_dynamics": -0.33608, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1142.287586, "high": 1161.478017, "low": 1142.287586, "close": 1145.029175, "volume": 17900}, "trend_line": 1263.613843, "activity_lines": {"activity_5": 1149.110938, "activity_10": 1162.508232, "activity_20": 1176.617209, "activity_30": 1213.200875}, "trend_signal": 0, "fair_value": 1271.253267, "relative_strength": -11.908573, "rate_of_change": -0.6276199854179049, "market_dynamics": -0.127413, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.115246, "high": 1155.995077, "low": 1133.149418, "close": 1142.28772, "volume": 28600}, "trend_line": 1255.237069, "activity_lines": {"activity_5": 1145.272868, "activity_10": 1157.141568, "activity_20": 1170.368358, "activity_30": 1205.373384}, "trend_signal": 0, "fair_value": 1268.969209, "relative_strength": -11.673205, "rate_of_change": -0.6629219873147645, "market_dynamics": 0.027952, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.28772, "high": 1149.598361, "low": 1114.872814, "close": 1133.149292, "volume": 21200}, "trend_line": 1246.738444, "activity_lines": {"activity_5": 1139.850781, "activity_10": 1150.578593, "activity_20": 1164.432808, "activity_30": 1197.496753}, "trend_signal": 0, "fair_value": 1266.751465, "relative_strength": -13.983942, "rate_of_change": -0.6770533797866949, "market_dynamics": 0.140964, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.718506, "high": 1145.942989, "low": 1128.580205, "close": 1137.718506, "volume": 18000}, "trend_line": 1239.275497, "activity_lines": {"activity_5": 1138.693262, "activity_10": 1146.275284, "activity_20": 1160.029017, "activity_30": 1190.463208}, "trend_signal": 0, "fair_value": 1264.531788, "relative_strength": -14.126514, "rate_of_change": -0.5985976477998127, "market_dynamics": 0.152626, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1137.718569, "high": 1145.94304, "low": 1131.321644, "close": 1132.235474, "volume": 15300}, "trend_line": 1230.715951, "activity_lines": {"activity_5": 1136.073592, "activity_10": 1142.08827, "activity_20": 1156.156114, "activity_30": 1183.5574}, "trend_signal": 0, "fair_value": 1262.396653, "relative_strength": -12.511489, "rate_of_change": -0.690689521476126, "market_dynamics": 0.113823, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1137.718529, "high": 1169.702515, "low": 1134.063209, "close": 1169.702515, "volume": 37800}, "trend_line": 1224.532365, "activity_lines": {"activity_5": 1146.613086, "activity_10": 1145.660507, "activity_20": 1156.769681, "activity_30": 1179.62105}, "trend_signal": 0, "fair_value": 1260.423633, "relative_strength": -12.821221, "rate_of_change": -0.5024381129516926, "market_dynamics": 0.308258, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1177.013211, "high": 1184.323853, "low": 1156.908949, "close": 1184.323853, "volume": 3100}, "trend_line": 1217.952787, "activity_lines": {"activity_5": 1160.38147, "activity_10": 1152.190241, "activity_20": 1158.753999, "activity_30": 1177.026952}, "trend_signal": 0, "fair_value": 1258.559951, "relative_strength": -10.555817, "rate_of_change": -0.5373135237630149, "market_dynamics": 0.38541, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.410006, "high": 1187.979261, "low": 1151.426053, "close": 1159.650391, "volume": 17000}, "trend_line": 1210.885832, "activity_lines": {"activity_5": 1163.122958, "activity_10": 1153.86836, "activity_20": 1158.366706, "activity_30": 1173.265507}, "trend_signal": 0, "fair_value": 1256.434028, "relative_strength": -10.598599, "rate_of_change": -0.5802322614989843, "market_dynamics": 0.453116, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1159.650426, "high": 1159.650426, "low": 1113.959012, "close": 1121.269653, "volume": 30500}, "trend_line": 1202.722286, "activity_lines": {"activity_5": 1151.304126, "activity_10": 1148.834005, "activity_20": 1154.33716, "activity_30": 1167.483818}, "trend_signal": 0, "fair_value": 1254.280639, "relative_strength": -11.523818, "rate_of_change": -0.6741796612250722, "market_dynamics": 0.470716, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1124.011069, "high": 1136.804688, "low": 1114.872756, "close": 1136.804688, "volume": 24000}, "trend_line": 1194.863346, "activity_lines": {"activity_5": 1145.76023, "activity_10": 1147.022961, "activity_20": 1152.017773, "activity_30": 1163.23107}, "trend_signal": 0, "fair_value": 1252.419377, "relative_strength": -13.117101, "rate_of_change": -0.6534293154354877, "market_dynamics": 0.261381, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1163.305666, "high": 1165.133446, "low": 1134.977051, "close": 1144.115234, "volume": 30500}, "trend_line": 1187.309013, "activity_lines": {"activity_5": 1142.348568, "activity_10": 1146.640798, "activity_20": 1150.551285, "activity_30": 1159.956998}, "trend_signal": 0, "fair_value": 1250.459269, "relative_strength": -11.310852, "rate_of_change": -0.6322340563286508, "market_dynamics": 0.328825, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.856783, "high": 1162.391988, "low": 1130.40779, "close": 1151.426025, "volume": 30000}, "trend_line": 1179.328231, "activity_lines": {"activity_5": 1143.079655, "activity_10": 1147.604488, "activity_20": 1149.833283, "activity_30": 1157.641967}, "trend_signal": 0, "fair_value": 1248.47317, "relative_strength": -8.608611, "rate_of_change": -0.6721739591477429, "market_dynamics": 0.442505, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.219628, "high": 1187.979176, "low": 1157.822817, "close": 1165.133423, "volume": 22000}, "trend_line": 1172.718197, "activity_lines": {"activity_5": 1150.573063, "activity_10": 1150.89428, "activity_20": 1150.499075, "activity_30": 1156.726173}, "trend_signal": 0, "fair_value": 1246.517696, "relative_strength": -8.135224, "rate_of_change": -0.5604914582936023, "market_dynamics": 0.733799, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1173.357851, "high": 1187.979133, "low": 1165.133411, "close": 1173.35791, "volume": 20000}, "trend_line": 1166.534615, "activity_lines": {"activity_5": 1160.442432, "activity_10": 1155.097905, "activity_20": 1152.170081, "activity_30": 1156.767445}, "trend_signal": 0, "fair_value": 1244.58372, "relative_strength": -6.383799, "rate_of_change": -0.5272862667108327, "market_dynamics": 0.996041, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1170.616408, "high": 1212.652611, "low": 1170.616408, "close": 1207.169556, "volume": 18000}, "trend_line": 1162.605147, "activity_lines": {"activity_5": 1178.109798, "activity_10": 1164.801112, "activity_20": 1157.183088, "activity_30": 1159.389054}, "trend_signal": 0, "fair_value": 1242.965358, "relative_strength": 0.547664, "rate_of_change": -0.33684966990885584, "market_dynamics": 1.200418, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.255749, "high": 1209.91107, "low": 1181.582315, "close": 1194.375977, "volume": 26600}, "trend_line": 1163.579899, "activity_lines": {"activity_5": 1186.821647, "activity_10": 1170.815776, "activity_20": 1160.86887, "activity_30": 1161.438785}, "trend_signal": 0, "fair_value": 1241.348249, "relative_strength": 0.260574, "rate_of_change": 0.08384205097623575, "market_dynamics": 1.399748, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1187.979126, "high": 1208.083374, "low": 1175.185505, "close": 1208.083374, "volume": 31300}, "trend_line": 1164.524186, "activity_lines": {"activity_5": 1196.751913, "activity_10": 1178.874086, "activity_20": 1165.820954, "activity_30": 1164.309977}, "trend_signal": 0, "fair_value": 1239.600444, "relative_strength": 1.030553, "rate_of_change": 0.08115360198397782, "market_dynamics": 1.550211, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1208.08352, "high": 1240.981343, "low": 1206.255859, "close": 1230.015381, "volume": 19900}, "trend_line": 1166.7783, "activity_lines": {"activity_5": 1210.21569, "activity_10": 1190.488042, "activity_20": 1172.652925, "activity_30": 1168.535215}, "trend_signal": 1, "fair_value": 1237.904763, "relative_strength": 1.133867, "rate_of_change": 0.1935652369524805, "market_dynamics": 1.624349, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.670776, "high": 1292.618042, "low": 1231.843045, "close": 1292.618042, "volume": 15900}, "trend_line": 1170.875484, "activity_lines": {"activity_5": 1240.221558, "activity_10": 1212.204936, "activity_20": 1185.181609, "activity_30": 1176.653908}, "trend_signal": 1, "fair_value": 1236.458045, "relative_strength": 7.819451, "rate_of_change": 0.3511535996169941, "market_dynamics": 1.61027, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1276.304337, "high": 1283.021729, "low": 1213.928588, "close": 1228.322998, "volume": 29200}, "trend_line": 1172.8295, "activity_lines": {"activity_5": 1240.845068, "activity_10": 1219.116397, "activity_20": 1190.875447, "activity_30": 1180.360199}, "trend_signal": 1, "fair_value": 1234.739762, "relative_strength": 12.602427, "rate_of_change": 0.16688503830695445, "market_dynamics": 1.566262, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1199.534178, "high": 1273.42545, "low": 1151.552811, "close": 1228.322998, "volume": 61700}, "trend_line": 1175.27089, "activity_lines": {"activity_5": 1240.05835, "activity_10": 1224.363889, "activity_20": 1196.159594, "activity_30": 1183.940425}, "trend_signal": 1, "fair_value": 1233.005259, "relative_strength": 13.269001, "rate_of_change": 0.20816239700655173, "market_dynamics": 1.489413, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1228.322965, "high": 1367.468933, "low": 1228.322965, "close": 1277.263916, "volume": 51300}, "trend_line": 1178.917192, "activity_lines": {"activity_5": 1253.322135, "activity_10": 1236.97868, "activity_20": 1205.708143, "activity_30": 1190.52062}, "trend_signal": 1, "fair_value": 1231.784542, "relative_strength": 13.943818, "rate_of_change": 0.31025204750879837, "market_dynamics": 1.563786, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1271.506194, "high": 1274.385132, "low": 1243.677002, "close": 1257.111816, "volume": 2900}, "trend_line": 1180.429627, "activity_lines": {"activity_5": 1255.256518, "activity_10": 1243.641491, "activity_20": 1212.6947, "activity_30": 1195.565434}, "trend_signal": 1, "fair_value": 1230.575227, "relative_strength": 9.166088, "rate_of_change": 0.12829018104607437, "market_dynamics": 1.506453, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.18322, "high": 1323.326151, "low": 1260.950371, "close": 1307.972046, "volume": 16700}, "trend_line": 1184.063859, "activity_lines": {"activity_5": 1272.337882, "activity_10": 1257.879281, "activity_20": 1223.934792, "activity_30": 1203.793978}, "trend_signal": 1, "fair_value": 1229.800083, "relative_strength": 10.174823, "rate_of_change": 0.3078736687790801, "market_dynamics": 1.523774, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1307.97208, "high": 1307.97208, "low": 1289.739136, "close": 1301.254639, "volume": 1600}, "trend_line": 1187.961552, "activity_lines": {"activity_5": 1286.15651, "activity_10": 1268.448196, "activity_20": 1233.724399, "activity_30": 1211.354673}, "trend_signal": 1, "fair_value": 1228.949434, "relative_strength": 7.746814, "rate_of_change": 0.3291792896450435, "market_dynamics": 1.499765, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1294.537288, "high": 1312.770167, "low": 1268.627343, "close": 1269.586914, "volume": 16800}, "trend_line": 1190.742733, "activity_lines": {"activity_5": 1284.557121, "activity_10": 1271.548704, "activity_20": 1239.693179, "activity_30": 1216.620826}, "trend_signal": 1, "fair_value": 1227.993115, "relative_strength": 4.51959, "rate_of_change": 0.23411372155250193, "market_dynamics": 1.273776, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1271.506193, "high": 1291.658367, "low": 1267.667725, "close": 1282.062134, "volume": 4800}, "trend_line": 1194.670817, "activity_lines": {"activity_5": 1284.36521, "activity_10": 1275.549962, "activity_20": 1246.374436, "activity_30": 1222.5124}, "trend_signal": 1, "fair_value": 1227.219501, "relative_strength": 7.324089, "rate_of_change": 0.32988519611648964, "market_dynamics": 1.175732, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1287.819849, "high": 1294.537272, "low": 1269.586995, "close": 1289.739136, "volume": 14000}, "trend_line": 1198.519731, "activity_lines": {"activity_5": 1286.412419, "activity_10": 1279.601971, "activity_20": 1253.321415, "activity_30": 1228.64584}, "trend_signal": 1, "fair_value": 1226.435619, "relative_strength": 5.756925, "rate_of_change": 0.3221736017345228, "market_dynamics": 1.042358, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1281.102504, "high": 1330.043474, "low": 1281.102504, "close": 1322.366455, "volume": 4000}, "trend_line": 1204.491899, "activity_lines": {"activity_5": 1297.160246, "activity_10": 1288.500333, "activity_20": 1262.756287, "activity_30": 1236.635951}, "trend_signal": 1, "fair_value": 1225.817631, "relative_strength": 9.118881, "rate_of_change": 0.4982953426237761, "market_dynamics": 0.953382, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.841634, "high": 1389.540405, "low": 1327.164615, "close": 1389.540405, "volume": 36100}, "trend_line": 1212.733655, "activity_lines": {"activity_5": 1329.339762, "activity_10": 1309.07126, "activity_20": 1277.631075, "activity_30": 1248.574564}, "trend_signal": 1, "fair_value": 1225.603209, "relative_strength": 14.286149, "rate_of_change": 0.6842516754859382, "market_dynamics": 1.110812, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1378.024804, "high": 1436.56207, "low": 1368.428531, "close": 1424.086914, "volume": 27900}, "trend_line": 1222.03558, "activity_lines": {"activity_5": 1367.149064, "activity_10": 1332.992145, "activity_20": 1294.592503, "activity_30": 1262.210258}, "trend_signal": 1, "fair_value": 1225.583204, "relative_strength": 15.275844, "rate_of_change": 0.7670212632138079, "market_dynamics": 1.278165, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1420.248494, "high": 1501.816773, "low": 1420.248494, "close": 1482.624268, "volume": 56200}, "trend_line": 1233.380131, "activity_lines": {"activity_5": 1414.170817, "activity_10": 1363.996842, "activity_20": 1315.795719, "activity_30": 1279.022432}, "trend_signal": 1, "fair_value": 1225.943846, "relative_strength": 14.636431, "rate_of_change": 0.9283322994572638, "market_dynamics": 1.488816, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1482.624254, "high": 1484.543532, "low": 1426.965868, "close": 1464.391357, "volume": 30400}, "trend_line": 1244.421533, "activity_lines": {"activity_5": 1441.744124, "activity_10": 1387.952639, "activity_20": 1333.685332, "activity_30": 1293.926382}, "trend_signal": 1, "fair_value": 1226.193017, "relative_strength": 13.970279, "rate_of_change": 0.8952148427304334, "market_dynamics": 1.587262, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1485.503167, "high": 1514.291976, "low": 1472.068384, "close": 1506.614868, "volume": 28600}, "trend_line": 1256.718079, "activity_lines": {"activity_5": 1471.748454, "activity_10": 1415.816719, "activity_20": 1354.171195, "activity_30": 1310.842081}, "trend_signal": 1, "fair_value": 1226.561453, "relative_strength": 17.669078, "rate_of_change": 0.9881334960795826, "market_dynamics": 1.610208, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1512.372656, "high": 1606.41609, "low": 1512.372656, "close": 1591.062134, "volume": 72500}, "trend_line": 1272.012301, "activity_lines": {"activity_5": 1517.618644, "activity_10": 1455.42316, "activity_20": 1381.112716, "activity_30": 1332.412665}, "trend_signal": 1, "fair_value": 1227.390112, "relative_strength": 23.052787, "rate_of_change": 1.216997054118133, "market_dynamics": 1.715057, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1589.142888, "high": 1604.496957, "low": 1574.748477, "close": 1597.779541, "volume": 17200}, "trend_line": 1286.281535, "activity_lines": {"activity_5": 1552.293188, "activity_10": 1490.981721, "activity_20": 1406.865931, "activity_30": 1353.429906}, "trend_signal": 1, "fair_value": 1228.440264, "relative_strength": 18.519306, "rate_of_change": 1.1217842774619595, "market_dynamics": 1.65783, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1606.416187, "high": 1606.416187, "low": 1526.76704, "close": 1568.031006, "volume": 32600}, "trend_line": 1299.071773, "activity_lines": {"activity_5": 1565.472046, "activity_10": 1515.164318, "activity_20": 1427.864982, "activity_30": 1371.607292}, "trend_signal": 1, "fair_value": 1229.548447, "relative_strength": 18.077531, "rate_of_change": 0.9943575843992674, "market_dynamics": 1.728903, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1567.071378, "high": 1675.50928, "low": 1428.885148, "close": 1574.748413, "volume": 53700}, "trend_line": 1312.908374, "activity_lines": {"activity_5": 1575.196257, "activity_10": 1535.368828, "activity_20": 1447.78975, "activity_30": 1389.392881}, "trend_signal": 1, "fair_value": 1230.640211, "relative_strength": 15.389398, "rate_of_change": 1.0651144369064975, "market_dynamics": 1.757522, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.071435, "high": 1620.810523, "low": 1567.071435, "close": 1617.931641, "volume": 16100}, "trend_line": 1329.463774, "activity_lines": {"activity_5": 1591.957739, "activity_10": 1558.242847, "activity_20": 1470.185621, "activity_30": 1409.071802}, "trend_signal": 1, "fair_value": 1232.062863, "relative_strength": 13.873094, "rate_of_change": 1.2609714682191495, "market_dynamics": 1.641394, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1617.931739, "high": 1621.770142, "low": 1562.273351, "close": 1593.94104, "volume": 12600}, "trend_line": 1344.701652, "activity_lines": {"activity_5": 1593.301237, "activity_10": 1571.381026, "activity_20": 1488.74756, "activity_30": 1426.134851}, "trend_signal": 1, "fair_value": 1233.342542, "relative_strength": 13.671945, "rate_of_change": 1.146167221552282, "market_dynamics": 1.603489, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1597.779468, "high": 1621.77015, "low": 1588.183195, "close": 1600.658447, "volume": 13800}, "trend_line": 1359.919759, "activity_lines": {"activity_5": 1596.691943, "activity_10": 1582.024177, "activity_20": 1506.208214, "activity_30": 1442.648193}, "trend_signal": 1, "fair_value": 1234.643654, "relative_strength": 13.445523, "rate_of_change": 1.1317088052480615, "market_dynamics": 1.520251, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1599.698714, "high": 1665.912989, "low": 1585.304305, "close": 1630.40686, "volume": 30600}, "trend_line": 1375.885787, "activity_lines": {"activity_5": 1609.80686, "activity_10": 1594.865738, "activity_20": 1524.729024, "activity_30": 1460.098974}, "trend_signal": 1, "fair_value": 1236.243602, "relative_strength": 14.363938, "rate_of_change": 1.1740419163951439, "market_dynamics": 1.461707, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.366488, "high": 1664.953394, "low": 1620.810587, "close": 1653.437866, "volume": 12600}, "trend_line": 1392.162602, "activity_lines": {"activity_5": 1626.440389, "activity_10": 1609.207799, "activity_20": 1543.76163, "activity_30": 1478.005559}, "trend_signal": 1, "fair_value": 1238.034441, "relative_strength": 11.101949, "rate_of_change": 1.1830062606788285, "market_dynamics": 1.399127, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1655.357105, "high": 1655.357105, "low": 1634.245312, "close": 1642.881958, "volume": 13700}, "trend_line": 1407.813403, "activity_lines": {"activity_5": 1634.309318, "activity_10": 1618.193395, "activity_20": 1559.901644, "activity_30": 1494.181002}, "trend_signal": 1, "fair_value": 1239.800871, "relative_strength": 9.363349, "rate_of_change": 1.1242078315791448, "market_dynamics": 1.195157, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1642.882015, "high": 1654.397469, "low": 1612.173932, "close": 1650.55896, "volume": 17900}, "trend_line": 1422.59305, "activity_lines": {"activity_5": 1643.073893, "activity_10": 1626.097226, "activity_20": 1575.177993, "activity_30": 1509.842005}, "trend_signal": 1, "fair_value": 1241.789539, "relative_strength": 8.75107, "rate_of_change": 1.0498299681268086, "market_dynamics": 0.93838, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.913096, "high": 1665.913096, "low": 1568.990625, "close": 1571.869507, "volume": 13700}, "trend_line": 1435.176168, "activity_lines": {"activity_5": 1621.834123, "activity_10": 1618.612123, "activity_20": 1581.296754, "activity_30": 1519.472744}, "trend_signal": 1, "fair_value": 1243.457627, "relative_strength": 2.433566, "rate_of_change": 0.884519856187967, "market_dynamics": 0.374717, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1610.25468, "high": 1610.25468, "low": 1507.574592, "close": 1518.130493, "volume": 15000}, "trend_line": 1445.511072, "activity_lines": {"activity_5": 1584.60061, "activity_10": 1601.827381, "activity_20": 1580.858073, "activity_30": 1524.824636}, "trend_signal": 1, "fair_value": 1244.792049, "relative_strength": -5.929775, "rate_of_change": 0.7201139644342291, "market_dynamics": -0.180034, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1506.614867, "high": 1573.788861, "low": 1506.614867, "close": 1535.403687, "volume": 24000}, "trend_line": 1455.690682, "activity_lines": {"activity_5": 1560.60992, "activity_10": 1589.090503, "activity_20": 1580.940323, "activity_30": 1530.62416}, "trend_signal": 1, "fair_value": 1246.480514, "relative_strength": -3.94768, "rate_of_change": 0.70422220882165, "market_dynamics": -0.546936, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.040349, "high": 1549.798113, "low": 1463.431655, "close": 1516.211182, "volume": 19300}, "trend_line": 1463.143787, "activity_lines": {"activity_5": 1538.090674, "activity_10": 1573.579437, "activity_20": 1578.024884, "activity_30": 1534.528708}, "trend_signal": 1, "fair_value": 1247.851296, "relative_strength": -8.455292, "rate_of_change": 0.5119978503784949, "market_dynamics": -0.871759, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1548.838476, "high": 1560.354004, "low": 1501.816731, "close": 1521.009277, "volume": 14500}, "trend_line": 1472.899996, "activity_lines": {"activity_5": 1525.615511, "activity_10": 1560.790214, "activity_20": 1574.643336, "activity_30": 1538.261966}, "trend_signal": 1, "fair_value": 1249.696215, "relative_strength": -13.526894, "rate_of_change": 0.6667976918388901, "market_dynamics": -0.961535, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1511.413094, "high": 1568.990692, "low": 1461.512472, "close": 1507.574585, "volume": 36100}, "trend_line": 1482.208382, "activity_lines": {"activity_5": 1517.298763, "activity_10": 1546.884353, "activity_20": 1569.356252, "activity_30": 1540.499036}, "trend_signal": 1, "fair_value": 1252.01735, "relative_strength": -10.704503, "rate_of_change": 0.6319767822173262, "market_dynamics": -0.878304, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1513.332243, "high": 1544.040423, "low": 1505.655322, "close": 1521.968994, "volume": 11300}, "trend_line": 1490.365218, "activity_lines": {"activity_5": 1518.066479, "activity_10": 1537.28809, "activity_20": 1565.042503, "activity_30": 1543.064237}, "trend_signal": 1, "fair_value": 1254.711924, "relative_strength": -10.064709, "rate_of_change": 0.5503164129320033, "market_dynamics": -0.925194, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1521.968979, "high": 1521.968979, "low": 1439.441052, "close": 1473.027954, "volume": 16400}, "trend_line": 1497.562423, "activity_lines": {"activity_5": 1502.264616, "activity_10": 1520.765055, "activity_20": 1555.880347, "activity_30": 1541.945704}, "trend_signal": 1, "fair_value": 1257.049517, "relative_strength": -9.842756, "rate_of_change": 0.48291552386457853, "market_dynamics": -0.964313, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1476.866422, "high": 1502.776417, "low": 1470.149031, "close": 1494.139771, "volume": 9400}, "trend_line": 1503.768014, "activity_lines": {"activity_5": 1497.658407, "activity_10": 1511.360711, "activity_20": 1548.687714, "activity_30": 1541.724887}, "trend_signal": 0, "fair_value": 1259.587327, "relative_strength": -11.504861, "rate_of_change": 0.4143794545517862, "market_dynamics": -1.004362, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.139722, "high": 1494.139722, "low": 1461.512401, "close": 1471.108643, "volume": 6200}, "trend_line": 1509.429814, "activity_lines": {"activity_5": 1486.846582, "activity_10": 1500.473293, "activity_20": 1539.361045, "activity_30": 1539.617831}, "trend_signal": 0, "fair_value": 1262.123493, "relative_strength": -13.286945, "rate_of_change": 0.3765075428715752, "market_dynamics": -1.172252, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1471.108691, "high": 1481.664567, "low": 1440.400602, "close": 1455.754639, "volume": 38900}, "trend_line": 1515.635405, "activity_lines": {"activity_5": 1474.243465, "activity_10": 1490.056972, "activity_20": 1529.143297, "activity_30": 1536.154917}, "trend_signal": 0, "fair_value": 1264.555827, "relative_strength": -14.764563, "rate_of_change": 0.4111215336044709, "market_dynamics": -1.114835, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1452.875822, "high": 1476.866505, "low": 1410.652132, "close": 1468.229858, "volume": 49900}, "trend_line": 1521.840995, "activity_lines": {"activity_5": 1469.253418, "activity_10": 1484.020051, "activity_20": 1520.789975, "activity_30": 1533.096494}, "trend_signal": 0, "fair_value": 1267.533141, "relative_strength": -11.746111, "rate_of_change": 0.4094381788343107, "market_dynamics": -1.032715, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.22981, "high": 1477.826132, "low": 1439.44099, "close": 1468.229858, "volume": 31500}, "trend_line": 1527.790686, "activity_lines": {"activity_5": 1467.84598, "activity_10": 1478.890414, "activity_20": 1512.911895, "activity_30": 1529.637711}, "trend_signal": 0, "fair_value": 1270.429348, "relative_strength": -13.902652, "rate_of_change": 0.3909535240243695, "market_dynamics": -1.001995, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.149119, "high": 1510.453476, "low": 1470.149119, "close": 1503.736084, "volume": 10400}, "trend_line": 1533.83634, "activity_lines": {"activity_5": 1478.593823, "activity_10": 1481.437797, "activity_20": 1508.922593, "activity_30": 1528.085802}, "trend_signal": 0, "fair_value": 1273.666709, "relative_strength": -11.110207, "rate_of_change": 0.3957121911659574, "market_dynamics": -0.941434, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1511.413103, "high": 1512.37273, "low": 1493.180078, "close": 1496.05896, "volume": 33200}, "trend_line": 1537.386959, "activity_lines": {"activity_5": 1486.142871, "activity_10": 1482.81616, "activity_20": 1504.745924, "activity_30": 1525.648551}, "trend_signal": 0, "fair_value": 1276.719679, "relative_strength": -14.250383, "rate_of_change": 0.2314861701607532, "market_dynamics": -0.834174, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1501.816815, "high": 1636.164544, "low": 1482.624268, "close": 1582.425415, "volume": 121700}, "trend_line": 1542.664909, "activity_lines": {"activity_5": 1520.817383, "activity_10": 1500.351156, "activity_20": 1509.260737, "activity_30": 1528.554258}, "trend_signal": 0, "fair_value": 1280.283024, "relative_strength": -12.666003, "rate_of_change": 0.3433065416031115, "market_dynamics": -0.425243, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1585.304289, "high": 1591.06216, "low": 1530.605598, "close": 1568.031006, "volume": 37100}, "trend_line": 1545.5118, "activity_lines": {"activity_5": 1542.24904, "activity_10": 1513.908063, "activity_20": 1512.491478, "activity_30": 1530.19078}, "trend_signal": 0, "fair_value": 1283.721655, "relative_strength": -13.349235, "rate_of_change": 0.18454370637401424, "market_dynamics": -0.053954, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1561.313639, "high": 1575.708074, "low": 1526.76709, "close": 1526.76709, "volume": 25100}, "trend_line": 1547.590991, "activity_lines": {"activity_5": 1543.272648, "activity_10": 1519.124949, "activity_20": 1512.08935, "activity_30": 1528.981444}, "trend_signal": 0, "fair_value": 1286.744375, "relative_strength": -14.786759, "rate_of_change": 0.13453090426097278, "market_dynamics": 0.242609, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1541.161539, "high": 1593.941044, "low": 1516.211124, "close": 1528.686279, "volume": 32100}, "trend_line": 1548.326705, "activity_lines": {"activity_5": 1541.033504, "activity_10": 1523.713703, "activity_20": 1512.473196, "activity_30": 1527.761785}, "trend_signal": 0, "fair_value": 1289.476602, "relative_strength": -16.070986, "rate_of_change": 0.047539304911856796, "market_dynamics": 0.385767, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.282665, "high": 1574.748422, "low": 1535.403783, "close": 1541.161499, "volume": 15100}, "trend_line": 1546.66335, "activity_lines": {"activity_5": 1541.289421, "activity_10": 1529.94256, "activity_20": 1514.588947, "activity_30": 1527.299514}, "trend_signal": 0, "fair_value": 1292.315833, "relative_strength": -19.256092, "rate_of_change": -0.1074292004800053, "market_dynamics": 0.220588, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1542.121167, "high": 1583.385141, "low": 1518.130483, "close": 1565.152222, "volume": 20600}, "trend_line": 1545.575773, "activity_lines": {"activity_5": 1546.535409, "activity_10": 1539.259679, "activity_20": 1519.510469, "activity_30": 1528.492345}, "trend_signal": 0, "fair_value": 1295.243967, "relative_strength": -17.70316, "rate_of_change": -0.07031762923715819, "market_dynamics": 0.210109, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.50616, "high": 1654.397461, "low": 1564.192496, "close": 1654.397461, "volume": 42600}, "trend_line": 1548.454655, "activity_lines": {"activity_5": 1582.681356, "activity_10": 1562.814158, "activity_20": 1532.963525, "activity_30": 1535.513099}, "trend_signal": 0, "fair_value": 1298.776628, "relative_strength": -15.791374, "rate_of_change": 0.18626598904381092, "market_dynamics": 0.457758, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1641.922373, "high": 1650.559019, "low": 1519.090022, "close": 1554.596313, "volume": 48100}, "trend_line": 1547.782918, "activity_lines": {"activity_5": 1579.80249, "activity_10": 1564.838108, "activity_20": 1536.262819, "activity_30": 1535.909335}, "trend_signal": 0, "fair_value": 1301.464069, "relative_strength": -16.06274, "rate_of_change": -0.04338112180623679, "market_dynamics": 0.529691, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1535.403768, "high": 1583.385093, "low": 1506.614907, "close": 1559.394409, "volume": 49800}, "trend_line": 1545.831677, "activity_lines": {"activity_5": 1576.667708, "activity_10": 1566.16414, "activity_20": 1539.927681, "activity_30": 1536.658463}, "trend_signal": 0, "fair_value": 1304.52832, "relative_strength": -12.803017, "rate_of_change": -0.12606683904494476, "market_dynamics": 0.609814, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1537.323038, "high": 1576.667725, "low": 1526.76709, "close": 1526.76709, "volume": 10400}, "trend_line": 1543.592546, "activity_lines": {"activity_5": 1560.609945, "activity_10": 1560.545963, "activity_20": 1540.279546, "activity_30": 1535.42849}, "trend_signal": 0, "fair_value": 1307.394235, "relative_strength": -13.710543, "rate_of_change": -0.14484959994773194, "market_dynamics": 0.493532, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1519.090106, "high": 1568.990634, "low": 1491.260913, "close": 1545.0, "volume": 27300}, "trend_line": 1541.737264, "activity_lines": {"activity_5": 1551.589445, "activity_10": 1557.68453, "activity_20": 1542.340459, "activity_30": 1535.519293}, "trend_signal": 0, "fair_value": 1310.058352, "relative_strength": -12.382326, "rate_of_change": -0.12019246949641516, "market_dynamics": 0.240942, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1562.0, "high": 1596.0, "low": 1550.0, "close": 1554.0, "volume": 11700}, "trend_line": 1539.190369, "activity_lines": {"activity_5": 1546.912427, "activity_10": 1557.139924, "activity_20": 1545.0803, "activity_30": 1536.310437}, "trend_signal": 0, "fair_value": 1312.746409, "relative_strength": -11.089972, "rate_of_change": -0.16519643518197902, "market_dynamics": 0.108288, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1545.0, "high": 1597.0, "low": 1545.0, "close": 1555.0, "volume": 12200}, "trend_line": 1535.909106, "activity_lines": {"activity_5": 1549.261906, "activity_10": 1557.032244, "activity_20": 1547.762849, "activity_30": 1537.330414}, "trend_signal": 1, "fair_value": 1315.311495, "relative_strength": -16.521163, "rate_of_change": -0.21318110261641415, "market_dynamics": -0.071447, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1555.0, "high": 1565.0, "low": 1525.0, "close": 1528.0, "volume": 12200}, "trend_line": 1532.079708, "activity_lines": {"activity_5": 1542.584473, "activity_10": 1551.502148, "activity_20": 1547.483627, "activity_30": 1536.820149}, "trend_signal": 1, "fair_value": 1317.737256, "relative_strength": -19.644721, "rate_of_change": -0.24932451959823737, "market_dynamics": -0.194569, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1524.0, "high": 1546.0, "low": 1511.0, "close": 1535.0, "volume": 19300}, "trend_line": 1528.227743, "activity_lines": {"activity_5": 1540.333333, "activity_10": 1547.257258, "activity_20": 1547.709833, "activity_30": 1537.008555}, "trend_signal": 1, "fair_value": 1320.174137, "relative_strength": -20.506469, "rate_of_change": -0.2514206656407242, "market_dynamics": -0.410175, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1505.0, "close": 1515.0, "volume": 12100}, "trend_line": 1526.332092, "activity_lines": {"activity_5": 1530.866667, "activity_10": 1539.48803, "activity_20": 1545.727032, "activity_30": 1536.155152}, "trend_signal": 1, "fair_value": 1322.488438, "relative_strength": -20.800842, "rate_of_change": -0.12404244123186398, "market_dynamics": -0.66268, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1517.0, "high": 1526.0, "low": 1510.0, "close": 1524.0, "volume": 6700}, "trend_line": 1526.527743, "activity_lines": {"activity_5": 1526.4, "activity_10": 1534.267025, "activity_20": 1544.319253, "activity_30": 1536.004694}, "trend_signal": 0, "fair_value": 1324.776052, "relative_strength": -23.923015, "rate_of_change": 0.012818376880461871, "market_dynamics": -0.833235, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1530.0, "high": 1584.0, "low": 1503.0, "close": 1572.0, "volume": 27400}, "trend_line": 1527.74762, "activity_lines": {"activity_5": 1539.933333, "activity_10": 1540.144156, "activity_20": 1547.217331, "activity_30": 1538.938388}, "trend_signal": 1, "fair_value": 1327.590744, "relative_strength": -19.470806, "rate_of_change": 0.07991187881083905, "market_dynamics": -0.699022, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1561.0, "high": 1565.0, "low": 1501.0, "close": 1521.0, "volume": 7700}, "trend_line": 1527.907247, "activity_lines": {"activity_5": 1535.333333, "activity_10": 1536.432129, "activity_20": 1544.764122, "activity_30": 1538.503058}, "trend_signal": 1, "fair_value": 1330.134766, "relative_strength": -23.974988, "rate_of_change": 0.010448518977237904, "market_dynamics": -0.727167, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1522.0, "high": 1542.0, "low": 1500.0, "close": 1505.0, "volume": 24600}, "trend_line": 1527.373604, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1530.509091, "activity_20": 1540.704895, "activity_30": 1537.025171}, "trend_signal": 0, "fair_value": 1332.553722, "relative_strength": -27.669393, "rate_of_change": -0.03492640021493471, "market_dynamics": -0.66069, "expectation": {"probability": 54.934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f21facbd-c7b6-4dd2-a95e-4ebe461d4980/", "share_image": "https://sharemaestro.com/terminal/f21facbd-c7b6-4dd2-a95e-4ebe461d4980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}