{"ticker": {"uuid": "f221bb8b-a2fe-449c-b213-0474bd936b95", "symbol": "RFEM", "name": "FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RFEM fell 0.84%, moving from 91.50 to 90.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 63.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "90.73"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.435, "close": 90.7306, "volume": 32678}, "trend_line": 87.694418, "activity_lines": {"activity_5": 92.494297, "activity_10": 92.650538, "activity_20": 91.484939, "activity_30": 89.925922}, "trend_signal": 1, "fair_value": 67.330024, "relative_strength": -0.683057, "rate_of_change": 0.47914415743785077, "market_dynamics": 0.114554, "expectation": {"probability": 63.7891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 51.870342, "high": 52.981056, "low": 51.870342, "close": 52.841106, "volume": 11410}, "trend_line": 49.591292, "activity_lines": {"activity_5": 52.142294, "activity_10": 51.614254, "activity_20": 50.528108, "activity_30": 50.005586}, "trend_signal": 1, "fair_value": 53.061689, "relative_strength": -11.593864, "rate_of_change": 0.44164411497581385, "market_dynamics": 1.086803, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.008824, "high": 53.008824, "low": 51.139122, "close": 51.245658, "volume": 7848}, "trend_line": 49.684007, "activity_lines": {"activity_5": 51.955497, "activity_10": 51.638805, "activity_20": 50.675578, "activity_30": 50.11232}, "trend_signal": 1, "fair_value": 53.067305, "relative_strength": -11.523602, "rate_of_change": 0.18695822645636723, "market_dynamics": 1.030874, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.39616, "high": 51.39616, "low": 50.165766, "close": 50.165766, "volume": 4005}, "trend_line": 49.693838, "activity_lines": {"activity_5": 51.387755, "activity_10": 51.428896, "activity_20": 50.699519, "activity_30": 50.143401}, "trend_signal": 1, "fair_value": 53.064813, "relative_strength": -11.902309, "rate_of_change": 0.019787051394623563, "market_dynamics": 0.670655, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.815521, "high": 49.841253, "low": 49.056626, "close": 49.276547, "volume": 3335}, "trend_line": 49.654239, "activity_lines": {"activity_5": 50.557429, "activity_10": 51.04763, "activity_20": 50.627696, "activity_30": 50.116479}, "trend_signal": 1, "fair_value": 53.057504, "relative_strength": -11.396291, "rate_of_change": -0.07968593611144023, "market_dynamics": 0.252087, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.22314, "high": 50.374766, "low": 49.22314, "close": 49.991384, "volume": 8147}, "trend_line": 49.619286, "activity_lines": {"activity_5": 50.192855, "activity_10": 50.820757, "activity_20": 50.622098, "activity_30": 50.13823}, "trend_signal": 1, "fair_value": 53.048279, "relative_strength": -11.382588, "rate_of_change": -0.0703927815709641, "market_dynamics": -0.207879, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.463438, "high": 51.129866, "low": 50.222783, "close": 50.760276, "volume": 24233}, "trend_line": 49.642845, "activity_lines": {"activity_5": 50.211583, "activity_10": 50.772842, "activity_20": 50.682847, "activity_30": 50.211842}, "trend_signal": 1, "fair_value": 53.05199, "relative_strength": -13.023168, "rate_of_change": 0.04747952237764722, "market_dynamics": -0.355115, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.667068, "high": 50.722604, "low": 49.778497, "close": 50.069227, "volume": 15782}, "trend_line": 49.664682, "activity_lines": {"activity_5": 50.138683, "activity_10": 50.595067, "activity_20": 50.670675, "activity_30": 50.239351}, "trend_signal": 1, "fair_value": 53.05725, "relative_strength": -12.872189, "rate_of_change": 0.043988212198551244, "market_dynamics": -0.462617, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.663459, "high": 51.150229, "low": 50.445018, "close": 50.939193, "volume": 3941}, "trend_line": 49.71917, "activity_lines": {"activity_5": 50.434201, "activity_10": 50.591136, "activity_20": 50.73243, "activity_30": 50.321577}, "trend_signal": 1, "fair_value": 53.062107, "relative_strength": -10.739439, "rate_of_change": 0.1097117666030746, "market_dynamics": -0.48079, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.935584, "high": 50.972515, "low": 49.759985, "close": 50.325802, "volume": 20828}, "trend_line": 49.8001, "activity_lines": {"activity_5": 50.473693, "activity_10": 50.470841, "activity_20": 50.722861, "activity_30": 50.360715}, "trend_signal": 1, "fair_value": 53.075886, "relative_strength": -8.604789, "rate_of_change": 0.16277423778394162, "market_dynamics": -0.426118, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.310927, "high": 50.323089, "low": 49.338012, "close": 49.816144, "volume": 5175}, "trend_line": 49.813196, "activity_lines": {"activity_5": 50.273349, "activity_10": 50.300841, "activity_20": 50.656732, "activity_30": 50.36175}, "trend_signal": 1, "fair_value": 53.077526, "relative_strength": -9.452089, "rate_of_change": 0.026297135949520847, "market_dynamics": -0.650386, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.590596, "high": 49.71221, "low": 48.973169, "close": 49.71221, "volume": 2663}, "trend_line": 49.87489, "activity_lines": {"activity_5": 50.050043, "activity_10": 50.149769, "activity_20": 50.571635, "activity_30": 50.355235}, "trend_signal": 1, "fair_value": 53.066059, "relative_strength": -10.985908, "rate_of_change": 0.1238507161837253, "market_dynamics": -0.753734, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.525111, "high": 50.338805, "low": 49.525111, "close": 49.814741, "volume": 6657}, "trend_line": 49.971971, "activity_lines": {"activity_5": 49.930785, "activity_10": 50.074227, "activity_20": 50.490141, "activity_30": 50.351354}, "trend_signal": 0, "fair_value": 53.0574, "relative_strength": -10.673866, "rate_of_change": 0.19464905085505524, "market_dynamics": -0.778765, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.25012, "high": 50.374541, "low": 48.905626, "close": 48.905626, "volume": 3805}, "trend_line": 50.007494, "activity_lines": {"activity_5": 49.525454, "activity_10": 49.859408, "activity_20": 50.318896, "activity_30": 50.282558}, "trend_signal": 0, "fair_value": 53.038873, "relative_strength": -9.422566, "rate_of_change": 0.07108584930539912, "market_dynamics": -1.004058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.496067, "high": 49.248018, "low": 48.334974, "close": 48.616933, "volume": 5602}, "trend_line": 49.998494, "activity_lines": {"activity_5": 49.159464, "activity_10": 49.615011, "activity_20": 50.123622, "activity_30": 50.192844}, "trend_signal": 0, "fair_value": 53.029938, "relative_strength": -7.407256, "rate_of_change": -0.017997302564292345, "market_dynamics": -1.079388, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.197688, "high": 51.209003, "low": 48.709266, "close": 51.209003, "volume": 2957}, "trend_line": 50.087247, "activity_lines": {"activity_5": 49.771421, "activity_10": 49.853893, "activity_20": 50.184749, "activity_30": 50.270941}, "trend_signal": 0, "fair_value": 53.016832, "relative_strength": -8.088493, "rate_of_change": 0.17751134664175477, "market_dynamics": -0.930029, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.368037, "high": 51.368037, "low": 50.572866, "close": 51.190293, "volume": 3608}, "trend_line": 50.151324, "activity_lines": {"activity_5": 50.284285, "activity_10": 50.067234, "activity_20": 50.248552, "activity_30": 50.342106}, "trend_signal": 0, "fair_value": 53.00539, "relative_strength": -10.399118, "rate_of_change": 0.12793076848484924, "market_dynamics": -0.726255, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.021904, "high": 52.630955, "low": 51.021904, "close": 52.398204, "volume": 10021}, "trend_line": 50.291447, "activity_lines": {"activity_5": 51.101246, "activity_10": 50.492377, "activity_20": 50.424243, "activity_30": 50.487066}, "trend_signal": 1, "fair_value": 52.996801, "relative_strength": -9.795707, "rate_of_change": 0.2794004002765621, "market_dynamics": -0.181522, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.902249, "high": 52.948182, "low": 52.518789, "close": 52.568651, "volume": 1648}, "trend_line": 50.436108, "activity_lines": {"activity_5": 51.802793, "activity_10": 50.906166, "activity_20": 50.609179, "activity_30": 50.633982}, "trend_signal": 1, "fair_value": 52.982696, "relative_strength": -9.989432, "rate_of_change": 0.2876453326149062, "market_dynamics": 0.323222, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.556116, "high": 53.510321, "low": 52.481276, "close": 53.510321, "volume": 33882}, "trend_line": 50.598405, "activity_lines": {"activity_5": 52.574027, "activity_10": 51.46154, "activity_20": 50.874772, "activity_30": 50.832318}, "trend_signal": 1, "fair_value": 52.970063, "relative_strength": -8.160494, "rate_of_change": 0.32178731951323913, "market_dynamics": 0.810725, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.920959, "high": 53.463546, "low": 52.761924, "close": 53.295157, "volume": 37466}, "trend_line": 50.777856, "activity_lines": {"activity_5": 52.947315, "activity_10": 51.919894, "activity_20": 51.115961, "activity_30": 51.006302}, "trend_signal": 1, "fair_value": 52.954476, "relative_strength": -8.693647, "rate_of_change": 0.3546574244781041, "market_dynamics": 1.159531, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.210962, "high": 55.091307, "low": 53.210962, "close": 54.591659, "volume": 14741}, "trend_line": 50.983636, "activity_lines": {"activity_5": 53.613693, "activity_10": 52.55072, "activity_20": 51.473966, "activity_30": 51.252354}, "trend_signal": 1, "fair_value": 52.94258, "relative_strength": -9.134303, "rate_of_change": 0.40525539321706927, "market_dynamics": 1.258411, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.782594, "high": 55.56841, "low": 54.301936, "close": 55.481502, "volume": 6194}, "trend_line": 51.194711, "activity_lines": {"activity_5": 54.349927, "activity_10": 53.254619, "activity_20": 51.908381, "activity_30": 51.542539}, "trend_signal": 1, "fair_value": 52.942443, "relative_strength": -8.06038, "rate_of_change": 0.4140053879248648, "market_dynamics": 1.347921, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.76515, "high": 56.36081, "low": 55.604511, "close": 55.909054, "volume": 7633}, "trend_line": 51.403901, "activity_lines": {"activity_5": 55.023126, "activity_10": 53.933223, "activity_20": 52.363345, "activity_30": 51.84669}, "trend_signal": 1, "fair_value": 52.937794, "relative_strength": -7.192836, "rate_of_change": 0.40861642914636154, "market_dynamics": 1.267499, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.453138, "high": 55.453232, "low": 54.866932, "close": 55.1884, "volume": 9644}, "trend_line": 51.556187, "activity_lines": {"activity_5": 55.233413, "activity_10": 54.353463, "activity_20": 52.722326, "activity_30": 52.090852}, "trend_signal": 1, "fair_value": 52.911443, "relative_strength": -4.912892, "rate_of_change": 0.2962537804280724, "market_dynamics": 1.183479, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.141125, "high": 55.318878, "low": 54.39447, "close": 55.07494, "volume": 2310}, "trend_line": 51.653847, "activity_lines": {"activity_5": 55.294008, "activity_10": 54.633593, "activity_20": 53.04235, "activity_30": 52.317868}, "trend_signal": 1, "fair_value": 52.880895, "relative_strength": -7.538543, "rate_of_change": 0.1894244040972185, "market_dynamics": 1.049917, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.025444, "high": 54.613729, "low": 53.127226, "close": 54.613729, "volume": 6964}, "trend_line": 51.790022, "activity_lines": {"activity_5": 55.082214, "activity_10": 54.759577, "activity_20": 53.294242, "activity_30": 52.508828}, "trend_signal": 1, "fair_value": 52.836983, "relative_strength": -10.248017, "rate_of_change": 0.26362992866727136, "market_dynamics": 0.933937, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.346911, "high": 55.207309, "low": 54.266733, "close": 55.117771, "volume": 12172}, "trend_line": 51.929583, "activity_lines": {"activity_5": 55.036963, "activity_10": 54.91496, "activity_20": 53.575788, "activity_30": 52.723521}, "trend_signal": 1, "fair_value": 52.812942, "relative_strength": -9.458532, "rate_of_change": 0.26947468761453797, "market_dynamics": 0.871736, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.311314, "high": 55.500412, "low": 54.781838, "close": 55.318972, "volume": 6992}, "trend_line": 52.084446, "activity_lines": {"activity_5": 55.083027, "activity_10": 55.057479, "activity_20": 53.852455, "activity_30": 52.942192}, "trend_signal": 1, "fair_value": 52.769095, "relative_strength": -9.798836, "rate_of_change": 0.2982172993763475, "market_dynamics": 0.851865, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.226219, "high": 56.37348, "low": 55.226219, "close": 56.367051, "volume": 2955}, "trend_line": 52.207059, "activity_lines": {"activity_5": 55.51779, "activity_10": 55.340552, "activity_20": 54.208083, "activity_30": 53.218489}, "trend_signal": 1, "fair_value": 52.722688, "relative_strength": -9.328809, "rate_of_change": 0.2354119308478412, "market_dynamics": 0.936876, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.370265, "high": 56.757823, "low": 55.456825, "close": 56.701188, "volume": 6947}, "trend_line": 52.367217, "activity_lines": {"activity_5": 55.985355, "activity_10": 55.632437, "activity_20": 54.566766, "activity_30": 53.508433}, "trend_signal": 1, "fair_value": 52.677152, "relative_strength": -7.001767, "rate_of_change": 0.3067746068591904, "market_dynamics": 1.092159, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.824102, "high": 57.438672, "low": 56.710643, "close": 57.428366, "volume": 1467}, "trend_line": 52.520126, "activity_lines": {"activity_5": 56.586897, "activity_10": 55.994607, "activity_20": 54.961918, "activity_30": 53.834958}, "trend_signal": 1, "fair_value": 52.660219, "relative_strength": -6.720474, "rate_of_change": 0.29199374868441275, "market_dynamics": 1.158726, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.296848, "high": 57.66559, "low": 56.463396, "close": 57.618315, "volume": 8955}, "trend_line": 52.732548, "activity_lines": {"activity_5": 57.064112, "activity_10": 56.339738, "activity_20": 55.338417, "activity_30": 54.163874}, "trend_signal": 1, "fair_value": 52.643078, "relative_strength": -7.804106, "rate_of_change": 0.40445828328744615, "market_dynamics": 1.248183, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.780846, "high": 58.856911, "low": 57.319256, "close": 58.497623, "volume": 4835}, "trend_line": 53.010276, "activity_lines": {"activity_5": 57.667727, "activity_10": 56.805891, "activity_20": 55.761499, "activity_30": 54.535814}, "trend_signal": 1, "fair_value": 52.630581, "relative_strength": -4.55012, "rate_of_change": 0.5266728245333341, "market_dynamics": 1.299919, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.251795, "high": 58.601628, "low": 57.117204, "close": 57.117204, "volume": 3984}, "trend_line": 53.271631, "activity_lines": {"activity_5": 57.599292, "activity_10": 56.973995, "activity_20": 56.007437, "activity_30": 54.800777}, "trend_signal": 1, "fair_value": 52.607238, "relative_strength": -5.407106, "rate_of_change": 0.49302705007610564, "market_dynamics": 1.042389, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.566313, "high": 58.223431, "low": 57.179323, "close": 57.495401, "volume": 3693}, "trend_line": 53.521765, "activity_lines": {"activity_5": 57.606912, "activity_10": 57.175792, "activity_20": 56.248916, "activity_30": 55.073279}, "trend_signal": 1, "fair_value": 52.593705, "relative_strength": -7.225609, "rate_of_change": 0.46954447480686806, "market_dynamics": 0.762194, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.712865, "high": 57.911418, "low": 57.485946, "close": 57.896763, "volume": 3662}, "trend_line": 53.759648, "activity_lines": {"activity_5": 57.695373, "activity_10": 57.406556, "activity_20": 56.498685, "activity_30": 55.355536}, "trend_signal": 1, "fair_value": 52.577403, "relative_strength": -5.779806, "rate_of_change": 0.44446030507401335, "market_dynamics": 0.474999, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.043882, "high": 59.232271, "low": 57.996891, "close": 58.440894, "volume": 8974}, "trend_line": 54.038704, "activity_lines": {"activity_5": 57.933984, "activity_10": 57.676561, "activity_20": 56.76834, "activity_30": 55.657552}, "trend_signal": 1, "fair_value": 52.566431, "relative_strength": -3.849682, "rate_of_change": 0.5190807796955892, "market_dynamics": 0.362133, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.942005, "high": 59.348567, "low": 57.693955, "close": 57.760139, "volume": 4391}, "trend_line": 54.266069, "activity_lines": {"activity_5": 57.890838, "activity_10": 57.762372, "activity_20": 56.944387, "activity_30": 55.897645}, "trend_signal": 1, "fair_value": 52.544249, "relative_strength": -4.173587, "rate_of_change": 0.4207447314058437, "market_dynamics": 0.350544, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.136114, "high": 57.136114, "low": 56.294626, "close": 56.408085, "volume": 4758}, "trend_line": 54.468811, "activity_lines": {"activity_5": 57.446173, "activity_10": 57.55797, "activity_20": 56.966945, "activity_30": 56.03584}, "trend_signal": 1, "fair_value": 52.513146, "relative_strength": -0.847421, "rate_of_change": 0.37360730883233984, "market_dynamics": 0.132699, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.493179, "high": 58.327435, "low": 56.493179, "close": 58.309754, "volume": 3761}, "trend_line": 54.751932, "activity_lines": {"activity_5": 57.682672, "activity_10": 57.698581, "activity_20": 57.156816, "activity_30": 56.283642}, "trend_signal": 1, "fair_value": 52.499018, "relative_strength": -1.181987, "rate_of_change": 0.5197855337800455, "market_dynamics": 0.072108, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.667812, "high": 59.821313, "low": 58.128881, "close": 59.802403, "volume": 10108}, "trend_line": 55.088271, "activity_lines": {"activity_5": 58.362431, "activity_10": 58.081335, "activity_20": 57.464965, "activity_30": 56.609479}, "trend_signal": 1, "fair_value": 52.489026, "relative_strength": 0.507209, "rate_of_change": 0.6142961311392672, "market_dynamics": 0.081945, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.726764, "high": 60.511523, "low": 59.61633, "close": 60.322424, "volume": 5362}, "trend_line": 55.438528, "activity_lines": {"activity_5": 59.088487, "activity_10": 58.515474, "activity_20": 57.797827, "activity_30": 56.947166}, "trend_signal": 1, "fair_value": 52.492771, "relative_strength": 0.040144, "rate_of_change": 0.6358104795120528, "market_dynamics": 0.214378, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.899175, "high": 62.08104, "low": 60.899175, "close": 62.043221, "volume": 7461}, "trend_line": 55.876447, "activity_lines": {"activity_5": 60.262707, "activity_10": 59.21332, "activity_20": 58.271521, "activity_30": 57.373276}, "trend_signal": 1, "fair_value": 52.504365, "relative_strength": 0.79132, "rate_of_change": 0.789918159443196, "market_dynamics": 0.704996, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.213409, "high": 62.393053, "low": 61.720713, "close": 62.218988, "volume": 7187}, "trend_line": 56.329849, "activity_lines": {"activity_5": 61.209977, "activity_10": 59.878658, "activity_20": 58.732746, "activity_30": 57.782472}, "trend_signal": 1, "fair_value": 52.505987, "relative_strength": -0.202786, "rate_of_change": 0.8114367042700551, "market_dynamics": 1.05633, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.742885, "high": 62.742885, "low": 60.549342, "close": 60.549342, "volume": 6952}, "trend_line": 56.641194, "activity_lines": {"activity_5": 61.213305, "activity_10": 60.147664, "activity_20": 59.001477, "activity_30": 58.054697}, "trend_signal": 1, "fair_value": 52.492774, "relative_strength": -1.229507, "rate_of_change": 0.552717618682052, "market_dynamics": 0.964223, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.920306, "high": 62.074705, "low": 59.934772, "close": 61.334101, "volume": 19735}, "trend_line": 56.979321, "activity_lines": {"activity_5": 61.328914, "activity_10": 60.503828, "activity_20": 59.318879, "activity_30": 58.357465}, "trend_signal": 1, "fair_value": 52.487369, "relative_strength": -2.441399, "rate_of_change": 0.5969630513085583, "market_dynamics": 1.056413, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.173367, "high": 62.052675, "low": 60.81408, "close": 61.690174, "volume": 17059}, "trend_line": 57.289053, "activity_lines": {"activity_5": 61.4611, "activity_10": 60.862235, "activity_20": 59.638191, "activity_30": 58.661391}, "trend_signal": 1, "fair_value": 52.493228, "relative_strength": -5.011077, "rate_of_change": 0.5435866812101954, "market_dynamics": 1.031208, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.740663, "high": 62.960348, "low": 61.674478, "close": 62.213409, "volume": 21075}, "trend_line": 57.610545, "activity_lines": {"activity_5": 61.676514, "activity_10": 61.256698, "activity_20": 59.976037, "activity_30": 58.979092}, "trend_signal": 1, "fair_value": 52.493968, "relative_strength": -4.259631, "rate_of_change": 0.5611752737473235, "market_dynamics": 1.082302, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.355233, "high": 62.786339, "low": 61.882487, "close": 62.538042, "volume": 12188}, "trend_line": 57.911469, "activity_lines": {"activity_5": 61.988794, "activity_10": 61.629217, "activity_20": 60.311971, "activity_30": 59.296995}, "trend_signal": 1, "fair_value": 52.501948, "relative_strength": -3.586458, "rate_of_change": 0.5223418733497398, "market_dynamics": 1.261753, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.843704, "high": 64.033365, "low": 62.270051, "close": 64.033365, "volume": 6532}, "trend_line": 58.269409, "activity_lines": {"activity_5": 62.778245, "activity_10": 62.162158, "activity_20": 60.76093, "activity_30": 59.691956}, "trend_signal": 1, "fair_value": 52.524977, "relative_strength": -4.534427, "rate_of_change": 0.6180813683037576, "market_dynamics": 1.309603, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.904962, "high": 64.880173, "low": 63.88584, "close": 64.708077, "volume": 20807}, "trend_line": 58.606623, "activity_lines": {"activity_5": 63.560331, "activity_10": 62.713709, "activity_20": 61.239233, "activity_30": 60.107354}, "trend_signal": 1, "fair_value": 52.550474, "relative_strength": -3.140745, "rate_of_change": 0.5787153255664492, "market_dynamics": 1.48681, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.564663, "high": 64.662662, "low": 62.145759, "close": 62.145759, "volume": 8852}, "trend_line": 58.828765, "activity_lines": {"activity_5": 63.263379, "activity_10": 62.71019, "activity_20": 61.43884, "activity_30": 60.335685}, "trend_signal": 1, "fair_value": 52.566061, "relative_strength": -3.028328, "rate_of_change": 0.3790390720857574, "market_dynamics": 1.171531, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.470829, "high": 67.11742, "low": 60.616017, "close": 61.72747, "volume": 31124}, "trend_line": 59.022712, "activity_lines": {"activity_5": 62.796626, "activity_10": 62.597467, "activity_20": 61.57705, "activity_30": 60.522698}, "trend_signal": 1, "fair_value": 52.584785, "relative_strength": -1.051889, "rate_of_change": 0.32968055678204605, "market_dynamics": 0.976335, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.686837, "high": 62.549898, "low": 59.650368, "close": 59.956316, "volume": 18613}, "trend_line": 59.181643, "activity_lines": {"activity_5": 61.771884, "activity_10": 62.168456, "activity_20": 61.531199, "activity_30": 60.582931}, "trend_signal": 1, "fair_value": 52.590007, "relative_strength": -0.773501, "rate_of_change": 0.2692709206584791, "market_dynamics": 0.422729, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.351862, "high": 60.300508, "low": 56.351862, "close": 60.290947, "volume": 13698}, "trend_line": 59.35551, "activity_lines": {"activity_5": 61.0308, "activity_10": 61.841428, "activity_20": 61.503698, "activity_30": 60.654499}, "trend_signal": 1, "fair_value": 52.59756, "relative_strength": -0.529726, "rate_of_change": 0.29378535502977055, "market_dynamics": -0.314078, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.491726, "high": 62.327416, "low": 60.480253, "close": 62.327416, "volume": 5176}, "trend_line": 59.612633, "activity_lines": {"activity_5": 61.218034, "activity_10": 61.889364, "activity_20": 61.656835, "activity_30": 60.846235}, "trend_signal": 1, "fair_value": 52.635275, "relative_strength": -2.397071, "rate_of_change": 0.4331914593944185, "market_dynamics": -0.61774, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.178335, "high": 63.321748, "low": 62.155129, "close": 63.296603, "volume": 7553}, "trend_line": 59.88526, "activity_lines": {"activity_5": 61.887041, "activity_10": 62.095456, "activity_20": 61.881176, "activity_30": 61.08391}, "trend_signal": 1, "fair_value": 52.670635, "relative_strength": -1.815616, "rate_of_change": 0.4573309150763395, "market_dynamics": -0.919424, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.187896, "high": 63.288285, "low": 62.709851, "close": 63.006239, "volume": 8255}, "trend_line": 60.141503, "activity_lines": {"activity_5": 62.382538, "activity_10": 62.219547, "activity_20": 62.054742, "activity_30": 61.285264}, "trend_signal": 1, "fair_value": 52.688218, "relative_strength": -1.4573, "rate_of_change": 0.42788993485207844, "market_dynamics": -0.870197, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.518634, "high": 62.518634, "low": 60.807235, "close": 60.935064, "volume": 40679}, "trend_line": 60.29377, "activity_lines": {"activity_5": 62.102391, "activity_10": 61.952645, "activity_20": 62.006071, "activity_30": 61.336461}, "trend_signal": 1, "fair_value": 52.697699, "relative_strength": 1.15428, "rate_of_change": 0.25318123492856826, "market_dynamics": -0.713258, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.466936, "high": 62.834143, "low": 60.730748, "close": 62.793222, "volume": 5802}, "trend_line": 60.496838, "activity_lines": {"activity_5": 62.37638, "activity_10": 62.052735, "activity_20": 62.112811, "activity_30": 61.497716}, "trend_signal": 1, "fair_value": 52.731822, "relative_strength": -1.517555, "rate_of_change": 0.33679764924302247, "market_dynamics": -0.660886, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.644933, "high": 63.749311, "low": 62.523032, "close": 63.478642, "volume": 5429}, "trend_line": 60.698513, "activity_lines": {"activity_5": 62.712025, "activity_10": 62.299995, "activity_20": 62.263479, "activity_30": 61.690091}, "trend_signal": 1, "fair_value": 52.775855, "relative_strength": -1.769778, "rate_of_change": 0.3333645305561286, "market_dynamics": -0.61374, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.77111, "high": 67.298542, "low": 63.77111, "close": 66.704517, "volume": 17582}, "trend_line": 61.001387, "activity_lines": {"activity_5": 64.046212, "activity_10": 63.156131, "activity_20": 62.703867, "activity_30": 62.077575}, "trend_signal": 1, "fair_value": 52.845328, "relative_strength": 2.2083, "rate_of_change": 0.498980922316833, "market_dynamics": -0.290858, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.857666, "high": 65.944118, "low": 64.82984, "close": 65.598308, "volume": 9901}, "trend_line": 61.238076, "activity_lines": {"activity_5": 64.784469, "activity_10": 63.728252, "activity_20": 63.008511, "activity_30": 62.37415}, "trend_signal": 1, "fair_value": 52.899477, "relative_strength": 0.433665, "rate_of_change": 0.3880059317339758, "market_dynamics": -0.119167, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.838454, "high": 65.838454, "low": 64.243884, "close": 65.136555, "volume": 6309}, "trend_line": 61.505388, "activity_lines": {"activity_5": 65.196004, "activity_10": 64.146039, "activity_20": 63.252249, "activity_30": 62.625665}, "trend_signal": 1, "fair_value": 52.94408, "relative_strength": -1.419506, "rate_of_change": 0.43651273433215637, "market_dynamics": 0.044287, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.012352, "high": 65.012352, "low": 63.755235, "close": 64.568273, "volume": 4533}, "trend_line": 61.74115, "activity_lines": {"activity_5": 65.138012, "activity_10": 64.366316, "activity_20": 63.427973, "activity_30": 62.823271}, "trend_signal": 1, "fair_value": 52.98718, "relative_strength": -2.382856, "rate_of_change": 0.38331926302130476, "market_dynamics": 0.111203, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.147826, "high": 64.215066, "low": 63.062365, "close": 63.238921, "volume": 7701}, "trend_line": 61.919222, "activity_lines": {"activity_5": 64.518566, "activity_10": 64.267122, "activity_20": 63.457953, "activity_30": 62.919901}, "trend_signal": 1, "fair_value": 53.034567, "relative_strength": -4.363067, "rate_of_change": 0.28841704438611887, "market_dynamics": -0.104171, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.472343, "high": 63.472343, "low": 62.197839, "close": 62.715786, "volume": 4935}, "trend_line": 62.061719, "activity_lines": {"activity_5": 63.740723, "activity_10": 64.056241, "activity_20": 63.429041, "activity_30": 62.971292}, "trend_signal": 1, "fair_value": 53.074833, "relative_strength": -3.458292, "rate_of_change": 0.23013370549132348, "market_dynamics": -0.283805, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.87361, "high": 64.358866, "low": 62.797916, "close": 62.987344, "volume": 3380}, "trend_line": 62.235959, "activity_lines": {"activity_5": 63.319315, "activity_10": 63.905294, "activity_20": 63.421107, "activity_30": 63.03101}, "trend_signal": 1, "fair_value": 53.110528, "relative_strength": -7.895324, "rate_of_change": 0.2807527777308338, "market_dynamics": -0.351933, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.716555, "high": 62.732693, "low": 61.006715, "close": 61.078758, "volume": 16233}, "trend_line": 62.391648, "activity_lines": {"activity_5": 62.435776, "activity_10": 63.407675, "activity_20": 63.227718, "activity_30": 62.956352}, "trend_signal": 1, "fair_value": 53.14105, "relative_strength": -7.34303, "rate_of_change": 0.25015923672037, "market_dynamics": -0.501089, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.150802, "high": 61.871241, "low": 61.150802, "close": 61.871241, "volume": 7074}, "trend_line": 62.510364, "activity_lines": {"activity_5": 62.086917, "activity_10": 63.051531, "activity_20": 63.116753, "activity_30": 62.922777}, "trend_signal": 0, "fair_value": 53.189705, "relative_strength": -7.67042, "rate_of_change": 0.19027546763951345, "market_dynamics": -0.738381, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.111387, "high": 62.173825, "low": 61.266072, "close": 61.803039, "volume": 12112}, "trend_line": 62.577052, "activity_lines": {"activity_5": 61.895127, "activity_10": 62.69975, "activity_20": 63.009588, "activity_30": 62.877143}, "trend_signal": 0, "fair_value": 53.226849, "relative_strength": -8.261537, "rate_of_change": 0.10668310938006886, "market_dynamics": -0.896423, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.395593, "high": 67.039185, "low": 62.072963, "close": 63.264088, "volume": 14702}, "trend_line": 62.675108, "activity_lines": {"activity_5": 62.286079, "activity_10": 62.64408, "activity_20": 63.055404, "activity_30": 62.921468}, "trend_signal": 0, "fair_value": 53.267688, "relative_strength": -8.857683, "rate_of_change": 0.1566964196395824, "market_dynamics": -0.972648, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.445607, "high": 64.72408, "low": 63.254482, "close": 63.489057, "volume": 15438}, "trend_line": 62.723302, "activity_lines": {"activity_5": 62.715466, "activity_10": 62.691866, "activity_20": 63.11732, "activity_30": 62.973981}, "trend_signal": 0, "fair_value": 53.314356, "relative_strength": -9.020393, "rate_of_change": 0.07689496123404396, "market_dynamics": -0.746388, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.174506, "high": 63.282195, "low": 61.566703, "close": 62.128059, "volume": 23019}, "trend_line": 62.720271, "activity_lines": {"activity_5": 62.65774, "activity_10": 62.530548, "activity_20": 63.041228, "activity_30": 62.935578}, "trend_signal": 0, "fair_value": 53.346325, "relative_strength": -8.709878, "rate_of_change": -0.0048323348793085, "market_dynamics": -0.612092, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.117192, "high": 62.743748, "low": 62.009503, "close": 62.408051, "volume": 8437}, "trend_line": 62.782228, "activity_lines": {"activity_5": 62.623392, "activity_10": 62.474838, "activity_20": 62.981461, "activity_30": 62.915435}, "trend_signal": 0, "fair_value": 53.379909, "relative_strength": -8.889204, "rate_of_change": 0.09878305532194959, "market_dynamics": -0.605747, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.029083, "high": 62.816879, "low": 61.867548, "close": 62.816879, "volume": 10566}, "trend_line": 62.831654, "activity_lines": {"activity_5": 62.689532, "activity_10": 62.532737, "activity_20": 62.950549, "activity_30": 62.917671}, "trend_signal": 0, "fair_value": 53.414799, "relative_strength": -7.333009, "rate_of_change": 0.07872610064108725, "market_dynamics": -0.688513, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.194086, "high": 63.399675, "low": 60.6487, "close": 60.716643, "volume": 7448}, "trend_line": 62.799203, "activity_lines": {"activity_5": 61.988004, "activity_10": 62.216449, "activity_20": 62.717283, "activity_30": 62.781218}, "trend_signal": 0, "fair_value": 53.428351, "relative_strength": -8.209707, "rate_of_change": -0.051647534218981064, "market_dynamics": -1.039755, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.012354, "high": 61.950763, "low": 60.012354, "close": 61.700434, "volume": 11566}, "trend_line": 62.782104, "activity_lines": {"activity_5": 61.784236, "activity_10": 62.115379, "activity_20": 62.589998, "activity_30": 62.71033}, "trend_signal": 0, "fair_value": 53.459205, "relative_strength": -9.160582, "rate_of_change": -0.027228052559841804, "market_dynamics": -1.148655, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.087822, "high": 62.900387, "low": 61.931183, "close": 62.804936, "volume": 10806}, "trend_line": 62.791, "activity_lines": {"activity_5": 62.067877, "activity_10": 62.238527, "activity_20": 62.574121, "activity_30": 62.711803}, "trend_signal": 0, "fair_value": 53.507763, "relative_strength": -8.746928, "rate_of_change": 0.01416964299253178, "market_dynamics": -1.014958, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.637485, "high": 63.340935, "low": 61.206727, "close": 62.59406, "volume": 15650}, "trend_line": 62.743023, "activity_lines": {"activity_5": 62.236101, "activity_10": 62.291948, "activity_20": 62.529256, "activity_30": 62.699097}, "trend_signal": 0, "fair_value": 53.543966, "relative_strength": -7.640374, "rate_of_change": -0.07640744692710091, "market_dynamics": -0.845365, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.696224, "high": 63.654213, "low": 61.657065, "close": 63.015028, "volume": 10912}, "trend_line": 62.686589, "activity_lines": {"activity_5": 62.532247, "activity_10": 62.408767, "activity_20": 62.525432, "activity_30": 62.716646}, "trend_signal": 0, "fair_value": 53.581836, "relative_strength": -7.00403, "rate_of_change": -0.08994466205430202, "market_dynamics": -0.560895, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.448624, "high": 64.137347, "low": 63.066817, "close": 64.137347, "volume": 9146}, "trend_line": 62.752975, "activity_lines": {"activity_5": 63.189289, "activity_10": 62.707608, "activity_20": 62.630704, "activity_30": 62.810243}, "trend_signal": 0, "fair_value": 53.628853, "relative_strength": -7.844727, "rate_of_change": 0.10590143930147705, "market_dynamics": -0.202488, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.838796, "high": 65.612202, "low": 64.466778, "close": 64.918095, "volume": 9904}, "trend_line": 62.859329, "activity_lines": {"activity_5": 63.878534, "activity_10": 63.132525, "activity_20": 62.822556, "activity_30": 62.949928}, "trend_signal": 0, "fair_value": 53.692042, "relative_strength": -4.456943, "rate_of_change": 0.16948041108808495, "market_dynamics": 0.15382, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.770267, "high": 64.995435, "low": 62.655639, "close": 63.084634, "volume": 16319}, "trend_line": 62.963606, "activity_lines": {"activity_5": 63.742114, "activity_10": 63.198103, "activity_20": 62.843033, "activity_30": 62.964464}, "trend_signal": 0, "fair_value": 53.754157, "relative_strength": -3.798197, "rate_of_change": 0.16588945771278624, "market_dynamics": 0.355678, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.781482, "high": 65.181444, "low": 62.48921, "close": 64.976149, "volume": 53111}, "trend_line": 63.11978, "activity_lines": {"activity_5": 64.217553, "activity_10": 63.590201, "activity_20": 63.053425, "activity_30": 63.094306}, "trend_signal": 0, "fair_value": 53.83961, "relative_strength": 2.415767, "rate_of_change": 0.24803852562065778, "market_dynamics": 0.731459, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.977281, "high": 65.07865, "low": 63.429044, "close": 65.040175, "volume": 17945}, "trend_line": 63.210205, "activity_lines": {"activity_5": 64.555527, "activity_10": 63.947247, "activity_20": 63.267972, "activity_30": 63.218202}, "trend_signal": 1, "fair_value": 53.908568, "relative_strength": 5.059317, "rate_of_change": 0.14325937130960106, "market_dynamics": 0.850802, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.636677, "high": 66.111489, "low": 64.750687, "close": 64.995435, "volume": 11964}, "trend_line": 63.266833, "activity_lines": {"activity_5": 64.743579, "activity_10": 64.255736, "activity_20": 63.469681, "activity_30": 63.333378}, "trend_signal": 1, "fair_value": 53.977782, "relative_strength": 4.639399, "rate_of_change": 0.08958680010608468, "market_dynamics": 0.797806, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.181444, "high": 65.533882, "low": 63.775021, "close": 63.837481, "volume": 14245}, "trend_line": 63.294541, "activity_lines": {"activity_5": 64.48844, "activity_10": 64.27589, "activity_20": 63.550254, "activity_30": 63.370194}, "trend_signal": 1, "fair_value": 54.029815, "relative_strength": 5.152438, "rate_of_change": 0.04379545914682352, "market_dynamics": 0.771991, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.027657, "high": 64.300349, "low": 59.278108, "close": 59.526283, "volume": 46092}, "trend_line": 63.247581, "activity_lines": {"activity_5": 62.868276, "activity_10": 63.473336, "activity_20": 63.216187, "activity_30": 63.127081}, "trend_signal": 0, "fair_value": 54.056869, "relative_strength": 8.666172, "rate_of_change": -0.07419281229957203, "market_dynamics": 0.401446, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.948102, "high": 60.780277, "low": 56.233436, "close": 60.780277, "volume": 33004}, "trend_line": 63.180483, "activity_lines": {"activity_5": 61.903334, "activity_10": 62.958392, "activity_20": 63.008942, "activity_30": 62.9679}, "trend_signal": 0, "fair_value": 54.097924, "relative_strength": 3.189655, "rate_of_change": -0.1060878518025762, "market_dynamics": 0.104079, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.343786, "high": 61.490636, "low": 60.511641, "close": 61.206727, "volume": 5631}, "trend_line": 63.104753, "activity_lines": {"activity_5": 61.360266, "activity_10": 62.553962, "activity_20": 62.847505, "activity_30": 62.840561}, "trend_signal": 0, "fair_value": 54.156186, "relative_strength": 6.308626, "rate_of_change": -0.11986296464368605, "market_dynamics": -0.251371, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.490636, "high": 63.860194, "low": 61.224349, "close": 63.541727, "volume": 16244}, "trend_line": 62.999326, "activity_lines": {"activity_5": 61.851095, "activity_10": 62.606956, "activity_20": 62.91129, "activity_30": 62.868753}, "trend_signal": 0, "fair_value": 54.232852, "relative_strength": 3.742906, "rate_of_change": -0.16706665502675974, "market_dynamics": -0.406028, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.487784, "high": 65.553462, "low": 63.458414, "close": 65.308714, "volume": 21662}, "trend_line": 62.989673, "activity_lines": {"activity_5": 63.027833, "activity_10": 62.99205, "activity_20": 63.142036, "activity_30": 63.017745}, "trend_signal": 1, "fair_value": 54.32798, "relative_strength": 3.148619, "rate_of_change": -0.015322386147432964, "market_dynamics": -0.282035, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.209388, "high": 66.209388, "low": 64.2514, "close": 64.868166, "volume": 17071}, "trend_line": 62.980727, "activity_lines": {"activity_5": 63.95964, "activity_10": 63.289942, "activity_20": 63.322161, "activity_30": 63.138938}, "trend_signal": 1, "fair_value": 54.422127, "relative_strength": 2.69974, "rate_of_change": -0.014202328054634724, "market_dynamics": -0.135047, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.248548, "high": 67.433131, "low": 66.248548, "close": 66.933844, "volume": 13875}, "trend_line": 63.059579, "activity_lines": {"activity_5": 65.22388, "activity_10": 63.930984, "activity_20": 63.685969, "activity_30": 63.393978}, "trend_signal": 1, "fair_value": 54.526697, "relative_strength": -0.7002, "rate_of_change": 0.12520020608843987, "market_dynamics": 0.239617, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.806575, "high": 67.60935, "low": 66.630356, "close": 66.924054, "volume": 10242}, "trend_line": 63.182417, "activity_lines": {"activity_5": 66.07462, "activity_10": 64.534651, "activity_20": 64.027293, "activity_30": 63.643299}, "trend_signal": 1, "fair_value": 54.622855, "relative_strength": 1.75732, "rate_of_change": 0.19479673341936132, "market_dynamics": 0.449486, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.816365, "high": 66.933844, "low": 65.817791, "close": 65.817791, "volume": 9321}, "trend_line": 63.285817, "activity_lines": {"activity_5": 66.17545, "activity_10": 64.902928, "activity_20": 64.243701, "activity_30": 63.813323}, "trend_signal": 1, "fair_value": 54.712952, "relative_strength": -1.705014, "rate_of_change": 0.16365312520412223, "market_dynamics": 0.454642, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.92548, "high": 67.31996, "low": 65.685626, "close": 67.31996, "volume": 15827}, "trend_line": 63.430238, "activity_lines": {"activity_5": 66.625265, "activity_10": 65.529374, "activity_20": 64.578881, "activity_30": 64.073591}, "trend_signal": 1, "fair_value": 54.827153, "relative_strength": -1.420676, "rate_of_change": 0.2282043700249635, "market_dynamics": 0.660797, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.756199, "high": 69.35196, "low": 67.531031, "close": 67.795555, "volume": 105208}, "trend_line": 63.654131, "activity_lines": {"activity_5": 67.099529, "activity_10": 66.178974, "activity_20": 64.932596, "activity_30": 64.355224}, "trend_signal": 1, "fair_value": 54.962291, "relative_strength": -0.153686, "rate_of_change": 0.3529751851159644, "market_dynamics": 0.849789, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.028892, "high": 69.146371, "low": 67.66809, "close": 67.66809, "volume": 73107}, "trend_line": 63.847359, "activity_lines": {"activity_5": 67.336146, "activity_10": 66.655048, "activity_20": 65.250407, "activity_30": 64.614189}, "trend_signal": 1, "fair_value": 55.096719, "relative_strength": -0.288453, "rate_of_change": 0.30355924582490607, "market_dynamics": 1.027269, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.702355, "high": 70.26353, "low": 67.68767, "close": 69.890154, "volume": 46001}, "trend_line": 64.11693, "activity_lines": {"activity_5": 68.2645, "activity_10": 67.409901, "activity_20": 65.755681, "activity_30": 65.004047}, "trend_signal": 1, "fair_value": 55.254585, "relative_strength": -1.06363, "rate_of_change": 0.42221166892744794, "market_dynamics": 1.338389, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.772245, "high": 70.813769, "low": 69.772245, "close": 70.803943, "volume": 36793}, "trend_line": 64.368258, "activity_lines": {"activity_5": 69.299711, "activity_10": 68.173017, "activity_20": 66.315244, "activity_30": 65.435467}, "trend_signal": 1, "fair_value": 55.415031, "relative_strength": -1.198479, "rate_of_change": 0.3919838332870911, "market_dynamics": 1.462576, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.440392, "high": 70.522044, "low": 69.742768, "close": 70.371613, "volume": 5768}, "trend_line": 64.597677, "activity_lines": {"activity_5": 69.858402, "activity_10": 68.725487, "activity_20": 66.801887, "activity_30": 65.82278}, "trend_signal": 1, "fair_value": 55.584077, "relative_strength": -1.377275, "rate_of_change": 0.35641635664585974, "market_dynamics": 1.413817, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.243879, "high": 71.688255, "low": 70.243879, "close": 71.189405, "volume": 7296}, "trend_line": 64.899722, "activity_lines": {"activity_5": 70.486247, "activity_10": 69.334594, "activity_20": 67.340446, "activity_30": 66.248053}, "trend_signal": 1, "fair_value": 55.750835, "relative_strength": -1.417562, "rate_of_change": 0.4675787335200809, "market_dynamics": 1.416604, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.757035, "high": 72.45466, "low": 71.285402, "close": 71.675973, "volume": 11288}, "trend_line": 65.208652, "activity_lines": {"activity_5": 71.050024, "activity_10": 69.917236, "activity_20": 67.88675, "activity_30": 66.685231}, "trend_signal": 1, "fair_value": 55.909138, "relative_strength": -1.528613, "rate_of_change": 0.47601128399287096, "market_dynamics": 1.409361, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.196971, "high": 71.251012, "low": 69.497028, "close": 69.760651, "volume": 29357}, "trend_line": 65.440111, "activity_lines": {"activity_5": 70.708169, "activity_10": 70.065417, "activity_20": 68.218739, "activity_30": 66.978908}, "trend_signal": 1, "fair_value": 56.054888, "relative_strength": -1.875375, "rate_of_change": 0.354951364429372, "market_dynamics": 1.28193, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.40109, "high": 71.727558, "low": 70.322484, "close": 71.340033, "volume": 8284}, "trend_line": 65.794224, "activity_lines": {"activity_5": 70.901407, "activity_10": 70.449185, "activity_20": 68.678666, "activity_30": 67.359548}, "trend_signal": 1, "fair_value": 56.202108, "relative_strength": -3.112365, "rate_of_change": 0.5411253046315861, "market_dynamics": 1.236334, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.279507, "high": 72.617373, "low": 71.138017, "close": 72.240165, "volume": 32946}, "trend_line": 66.145549, "activity_lines": {"activity_5": 71.358951, "activity_10": 70.896208, "activity_20": 69.194109, "activity_30": 67.775415}, "trend_signal": 1, "fair_value": 56.362197, "relative_strength": -2.264077, "rate_of_change": 0.5339754444098357, "market_dynamics": 1.287635, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.571161, "high": 73.109837, "low": 71.712623, "close": 73.052651, "volume": 11562}, "trend_line": 66.487139, "activity_lines": {"activity_5": 71.962753, "activity_10": 71.401497, "activity_20": 69.746918, "activity_30": 68.221035}, "trend_signal": 1, "fair_value": 56.529159, "relative_strength": -0.163693, "rate_of_change": 0.5164217474406275, "market_dynamics": 1.234032, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.122807, "high": 73.245628, "low": 71.983026, "close": 72.297448, "volume": 13015}, "trend_line": 66.810586, "activity_lines": {"activity_5": 72.190604, "activity_10": 71.673894, "activity_20": 70.163391, "activity_30": 68.595893}, "trend_signal": 1, "fair_value": 56.699979, "relative_strength": -0.830201, "rate_of_change": 0.4864805507723856, "market_dynamics": 1.226659, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.892374, "high": 72.81821, "low": 70.892374, "close": 72.670825, "volume": 28110}, "trend_line": 67.132446, "activity_lines": {"activity_5": 72.501482, "activity_10": 71.930007, "activity_20": 70.560581, "activity_30": 68.973973}, "trend_signal": 1, "fair_value": 56.87044, "relative_strength": -1.142568, "rate_of_change": 0.4817500029112166, "market_dynamics": 1.246151, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.014724, "high": 75.019165, "low": 73.014724, "close": 74.797301, "volume": 9686}, "trend_line": 67.487777, "activity_lines": {"activity_5": 73.327174, "activity_10": 72.522194, "activity_20": 71.105701, "activity_30": 69.46848}, "trend_signal": 1, "fair_value": 57.064553, "relative_strength": -0.007791, "rate_of_change": 0.5292984557720309, "market_dynamics": 1.174627, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.028991, "high": 76.04595, "low": 75.028991, "close": 75.397946, "volume": 7883}, "trend_line": 67.837106, "activity_lines": {"activity_5": 74.122597, "activity_10": 73.150983, "activity_20": 71.654428, "activity_30": 69.978813}, "trend_signal": 1, "fair_value": 57.276047, "relative_strength": -1.241944, "rate_of_change": 0.5176181755105248, "market_dynamics": 1.152428, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.328675, "high": 75.775744, "low": 73.979956, "close": 74.332412, "volume": 11345}, "trend_line": 68.212032, "activity_lines": {"activity_5": 74.352323, "activity_10": 73.494651, "activity_20": 72.053631, "activity_30": 70.397865}, "trend_signal": 1, "fair_value": 57.4905, "relative_strength": -2.005343, "rate_of_change": 0.5526857233561642, "market_dynamics": 1.090487, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.891821, "high": 76.27944, "low": 74.862086, "close": 76.148409, "volume": 6233}, "trend_line": 68.58444, "activity_lines": {"activity_5": 75.102064, "activity_10": 74.111354, "activity_20": 72.580718, "activity_30": 70.90989}, "trend_signal": 1, "fair_value": 57.706939, "relative_strength": -0.674928, "rate_of_change": 0.5459564670350345, "market_dynamics": 1.020197, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.021739, "high": 76.626345, "low": 73.157296, "close": 73.203484, "volume": 23303}, "trend_line": 68.856551, "activity_lines": {"activity_5": 74.613432, "activity_10": 74.1113, "activity_20": 72.783458, "activity_30": 71.207893}, "trend_signal": 1, "fair_value": 57.90983, "relative_strength": -2.173801, "rate_of_change": 0.39675325773600445, "market_dynamics": 0.736417, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.901732, "high": 76.626345, "low": 74.435888, "close": 76.293614, "volume": 6821}, "trend_line": 69.233157, "activity_lines": {"activity_5": 75.119334, "activity_10": 74.61049, "activity_20": 73.250594, "activity_30": 71.687703}, "trend_signal": 1, "fair_value": 58.120123, "relative_strength": -0.405695, "rate_of_change": 0.5469428754861823, "market_dynamics": 0.564406, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.03272, "high": 77.617403, "low": 76.52723, "close": 77.529091, "volume": 8590}, "trend_line": 69.689544, "activity_lines": {"activity_5": 75.937306, "activity_10": 75.244247, "activity_20": 73.785509, "activity_30": 72.222925}, "trend_signal": 1, "fair_value": 58.345491, "relative_strength": -0.911987, "rate_of_change": 0.6592029307575736, "market_dynamics": 0.573973, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.132904, "high": 78.727598, "low": 77.369812, "close": 77.700165, "volume": 64185}, "trend_line": 70.29534, "activity_lines": {"activity_5": 76.670227, "activity_10": 75.812947, "activity_20": 74.288102, "activity_30": 72.739739}, "trend_signal": 1, "fair_value": 58.56201, "relative_strength": -2.496651, "rate_of_change": 0.8692781803824086, "market_dynamics": 0.71266, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.885115, "high": 78.227064, "low": 76.378556, "close": 77.005364, "volume": 36594}, "trend_line": 70.836176, "activity_lines": {"activity_5": 76.947031, "activity_10": 76.170818, "activity_20": 74.677358, "activity_30": 73.172644}, "trend_signal": 1, "fair_value": 58.756626, "relative_strength": -0.352453, "rate_of_change": 0.7693767467374064, "market_dynamics": 1.001854, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.934672, "high": 78.420339, "low": 77.240863, "close": 77.841405, "volume": 13127}, "trend_line": 71.390665, "activity_lines": {"activity_5": 77.445385, "activity_10": 76.595099, "activity_20": 75.101775, "activity_30": 73.624594}, "trend_signal": 1, "fair_value": 58.961074, "relative_strength": 0.810892, "rate_of_change": 0.7827765857942471, "market_dynamics": 1.109001, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.57964, "high": 77.637325, "low": 75.189168, "close": 75.97456, "volume": 17920}, "trend_line": 71.805093, "activity_lines": {"activity_5": 77.012262, "activity_10": 76.585943, "activity_20": 75.310534, "activity_30": 73.920329}, "trend_signal": 1, "fair_value": 59.150881, "relative_strength": 1.437513, "rate_of_change": 0.5805072694028006, "market_dynamics": 0.885351, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.259617, "high": 77.916832, "low": 76.259617, "close": 77.912471, "volume": 7501}, "trend_line": 72.225218, "activity_lines": {"activity_5": 77.24638, "activity_10": 76.907729, "activity_20": 75.679233, "activity_30": 74.314354}, "trend_signal": 1, "fair_value": 59.344495, "relative_strength": -0.935835, "rate_of_change": 0.5850908096449353, "market_dynamics": 0.567436, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.746353, "high": 78.752377, "low": 77.657148, "close": 78.443037, "volume": 23981}, "trend_line": 72.677714, "activity_lines": {"activity_5": 77.631795, "activity_10": 77.280264, "activity_20": 76.062554, "activity_30": 74.715503}, "trend_signal": 1, "fair_value": 59.548862, "relative_strength": -1.323511, "rate_of_change": 0.6265069355692308, "market_dynamics": 0.379081, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.063523, "high": 82.186736, "low": 77.873022, "close": 77.873022, "volume": 27011}, "trend_line": 73.042353, "activity_lines": {"activity_5": 77.77768, "activity_10": 77.474421, "activity_20": 76.357046, "activity_30": 75.050684}, "trend_signal": 1, "fair_value": 59.756814, "relative_strength": -0.246802, "rate_of_change": 0.5017205136639424, "market_dynamics": 0.175693, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.281871, "high": 78.286868, "low": 76.635783, "close": 78.185231, "volume": 10416}, "trend_line": 73.417726, "activity_lines": {"activity_5": 77.96979, "activity_10": 77.693986, "activity_20": 76.651763, "activity_30": 75.382483}, "trend_signal": 1, "fair_value": 59.960566, "relative_strength": -0.498107, "rate_of_change": 0.5139114288938585, "market_dynamics": 0.133218, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.241896, "high": 79.810931, "low": 78.171939, "close": 79.001429, "volume": 10071}, "trend_line": 73.85718, "activity_lines": {"activity_5": 78.411045, "activity_10": 77.971374, "activity_20": 76.984096, "activity_30": 75.742722}, "trend_signal": 1, "fair_value": 60.170194, "relative_strength": -0.78778, "rate_of_change": 0.5985666186392068, "market_dynamics": 0.066794, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.531717, "high": 80.468827, "low": 78.476252, "close": 80.468827, "volume": 93660}, "trend_line": 74.295476, "activity_lines": {"activity_5": 79.139642, "activity_10": 78.466328, "activity_20": 77.419699, "activity_30": 76.16928}, "trend_signal": 1, "fair_value": 60.375351, "relative_strength": 2.683085, "rate_of_change": 0.5934372257375573, "market_dynamics": 0.233567, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.670403, "high": 82.559241, "low": 80.670403, "close": 81.479905, "volume": 31423}, "trend_line": 74.751621, "activity_lines": {"activity_5": 80.03484, "activity_10": 79.091665, "activity_20": 77.91241, "activity_30": 76.632791}, "trend_signal": 1, "fair_value": 60.577974, "relative_strength": 1.579955, "rate_of_change": 0.6139606669994367, "market_dynamics": 0.429723, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.839684, "high": 83.218836, "low": 81.839684, "close": 82.536155, "volume": 18097}, "trend_line": 75.247223, "activity_lines": {"activity_5": 81.079664, "activity_10": 79.840325, "activity_20": 78.465587, "activity_30": 77.135019}, "trend_signal": 1, "fair_value": 60.783561, "relative_strength": 3.571634, "rate_of_change": 0.6629983315010723, "market_dynamics": 0.84316, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.279413, "high": 84.70792, "low": 82.159487, "close": 84.660349, "volume": 15029}, "trend_line": 75.739563, "activity_lines": {"activity_5": 82.521678, "activity_10": 80.874643, "activity_20": 79.172313, "activity_30": 77.742318}, "trend_signal": 1, "fair_value": 60.999076, "relative_strength": 5.72224, "rate_of_change": 0.6542965711837614, "market_dynamics": 1.25573, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.368129, "high": 86.346913, "low": 84.368129, "close": 84.830845, "volume": 24222}, "trend_line": 76.207126, "activity_lines": {"activity_5": 83.588848, "activity_10": 81.815978, "activity_20": 79.838183, "activity_30": 78.328852}, "trend_signal": 1, "fair_value": 61.222008, "relative_strength": 5.827268, "rate_of_change": 0.6173299415524729, "market_dynamics": 1.353694, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.597988, "high": 85.978439, "low": 84.343145, "close": 85.978439, "volume": 20686}, "trend_line": 76.727354, "activity_lines": {"activity_5": 84.649922, "activity_10": 82.804944, "activity_20": 80.565569, "activity_30": 78.959259}, "trend_signal": 1, "fair_value": 61.456395, "relative_strength": 9.084665, "rate_of_change": 0.6826500713332281, "market_dynamics": 1.517751, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.466339, "high": 88.565549, "low": 86.466339, "close": 87.604339, "volume": 40235}, "trend_line": 77.274518, "activity_lines": {"activity_5": 85.885656, "activity_10": 83.942874, "activity_20": 81.397419, "activity_30": 79.661}, "trend_signal": 1, "fair_value": 61.701906, "relative_strength": 12.145142, "rate_of_change": 0.7131276806443697, "market_dynamics": 1.637697, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.826618, "high": 88.500089, "low": 86.396882, "close": 88.500089, "volume": 14679}, "trend_line": 77.835322, "activity_lines": {"activity_5": 87.011677, "activity_10": 85.077099, "activity_20": 82.251379, "activity_30": 80.385231}, "trend_signal": 1, "fair_value": 61.962177, "relative_strength": 11.656483, "rate_of_change": 0.7257295347995629, "market_dynamics": 1.649104, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.945929, "high": 89.869747, "low": 87.451234, "close": 88.87236, "volume": 25731}, "trend_line": 78.472379, "activity_lines": {"activity_5": 87.864193, "activity_10": 86.085789, "activity_20": 83.081976, "activity_30": 81.097298}, "trend_signal": 1, "fair_value": 62.215055, "relative_strength": 12.049642, "rate_of_change": 0.8184677388499768, "market_dynamics": 1.668973, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.726679, "high": 87.89596, "low": 82.389346, "close": 82.653483, "volume": 131814}, "trend_line": 78.849494, "activity_lines": {"activity_5": 86.362949, "activity_10": 85.769464, "activity_20": 83.245686, "activity_30": 81.367046}, "trend_signal": 1, "fair_value": 62.438082, "relative_strength": 5.440954, "rate_of_change": 0.4805703673135785, "market_dynamics": 1.391798, "expectation": {"probability": 64.291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.679782, "high": 85.167738, "low": 81.250446, "close": 82.300201, "volume": 33321}, "trend_line": 79.184829, "activity_lines": {"activity_5": 84.889102, "activity_10": 85.322504, "activity_20": 83.345464, "activity_30": 81.589673}, "trend_signal": 1, "fair_value": 62.664991, "relative_strength": 6.02006, "rate_of_change": 0.4252849105157053, "market_dynamics": 0.855612, "expectation": {"probability": 64.13, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.988363, "high": 85.107674, "low": 80.807218, "close": 80.807218, "volume": 26420}, "trend_line": 79.443314, "activity_lines": {"activity_5": 83.16281, "activity_10": 84.570795, "activity_20": 83.280334, "activity_30": 81.694343}, "trend_signal": 1, "fair_value": 62.87632, "relative_strength": 6.13554, "rate_of_change": 0.3264324786254289, "market_dynamics": 0.260935, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.734134, "high": 83.668559, "low": 79.8, "close": 80.0134, "volume": 24454}, "trend_line": 79.700513, "activity_lines": {"activity_5": 81.625053, "activity_10": 83.686987, "activity_20": 83.124807, "activity_30": 81.731123}, "trend_signal": 1, "fair_value": 63.075849, "relative_strength": 8.509842, "rate_of_change": 0.3237515997884982, "market_dynamics": -0.424138, "expectation": {"probability": 63.6572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.86, "high": 82.9, "low": 78.97, "close": 82.1373, "volume": 39511}, "trend_line": 80.016062, "activity_lines": {"activity_5": 81.361043, "activity_10": 83.23521, "activity_20": 83.157232, "activity_30": 81.888335}, "trend_signal": 1, "fair_value": 63.291175, "relative_strength": 7.142106, "rate_of_change": 0.3959184051927047, "market_dynamics": -0.737474, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.48, "high": 87.58, "low": 82.37, "close": 86.9855, "volume": 15574}, "trend_line": 80.422335, "activity_lines": {"activity_5": 83.162102, "activity_10": 83.710798, "activity_20": 83.630933, "activity_30": 82.337976}, "trend_signal": 1, "fair_value": 63.532954, "relative_strength": 8.495183, "rate_of_change": 0.5077393086403063, "market_dynamics": -0.759639, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.27, "high": 91.26, "low": 86.27, "close": 90.8687, "volume": 7890}, "trend_line": 80.938027, "activity_lines": {"activity_5": 85.968761, "activity_10": 84.853246, "activity_20": 84.42203, "activity_30": 83.011935}, "trend_signal": 1, "fair_value": 63.806506, "relative_strength": 6.714919, "rate_of_change": 0.6412298275099838, "market_dynamics": -0.564681, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.79053, "high": 91.114321, "low": 88.901417, "close": 91.094562, "volume": 11265}, "trend_line": 81.496765, "activity_lines": {"activity_5": 88.279474, "activity_10": 85.947847, "activity_20": 85.172942, "activity_30": 83.667195}, "trend_signal": 1, "fair_value": 64.081287, "relative_strength": 4.63881, "rate_of_change": 0.6903281692300098, "market_dynamics": -0.276566, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.830954, "high": 92.1368, "low": 87.464018, "close": 91.502962, "volume": 13781}, "trend_line": 82.008584, "activity_lines": {"activity_5": 90.040497, "activity_10": 87.053243, "activity_20": 85.902503, "activity_30": 84.312756}, "trend_signal": 1, "fair_value": 64.35604, "relative_strength": 3.481904, "rate_of_change": 0.6280237013088835, "market_dynamics": -0.043419, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.929341, "high": 94.008877, "low": 91.064925, "close": 93.957704, "volume": 22499}, "trend_line": 82.700391, "activity_lines": {"activity_5": 91.853797, "activity_10": 88.550359, "activity_20": 86.800945, "activity_30": 85.083667}, "trend_signal": 1, "fair_value": 64.651207, "relative_strength": 0.737736, "rate_of_change": 0.84357876487661, "market_dynamics": 0.191187, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.127426, "high": 94.532466, "low": 89.444764, "close": 89.894359, "volume": 20645}, "trend_line": 83.153749, "activity_lines": {"activity_5": 91.524621, "activity_10": 89.216224, "activity_20": 87.237295, "activity_30": 85.547794}, "trend_signal": 1, "fair_value": 64.91708, "relative_strength": -3.277512, "rate_of_change": 0.5481932969337576, "market_dynamics": 0.205546, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.262748, "high": 92.487506, "low": 87.873998, "close": 92.08948, "volume": 20257}, "trend_line": 83.639095, "activity_lines": {"activity_5": 91.733229, "activity_10": 90.149549, "activity_20": 87.830832, "activity_30": 86.124293}, "trend_signal": 1, "fair_value": 65.192338, "relative_strength": -2.053388, "rate_of_change": 0.583673022367269, "market_dynamics": 0.243426, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.334885, "high": 94.84494, "low": 92.971579, "close": 94.134736, "volume": 5296}, "trend_line": 84.186914, "activity_lines": {"activity_5": 92.542203, "activity_10": 91.276752, "activity_20": 88.56382, "activity_30": 86.801431}, "trend_signal": 1, "fair_value": 65.477603, "relative_strength": -2.698118, "rate_of_change": 0.6549795881937795, "market_dynamics": 0.295768, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.10545, "high": 96.457, "low": 90.413403, "close": 90.413403, "volume": 11418}, "trend_line": 84.633849, "activity_lines": {"activity_5": 91.908055, "activity_10": 91.485031, "activity_20": 88.882133, "activity_30": 87.20314}, "trend_signal": 1, "fair_value": 65.73269, "relative_strength": -2.147834, "rate_of_change": 0.5308841704305687, "market_dynamics": 0.130468, "expectation": {"probability": 63.1809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.707063, "high": 93.717149, "low": 90.531458, "close": 93.717149, "volume": 7187}, "trend_line": 85.163041, "activity_lines": {"activity_5": 92.447792, "activity_10": 92.1049, "activity_20": 89.477579, "activity_30": 87.78916}, "trend_signal": 1, "fair_value": 65.999177, "relative_strength": -0.872918, "rate_of_change": 0.6252722831972454, "market_dynamics": 0.275889, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.172385, "high": 96.172385, "low": 94.37944, "close": 95.211155, "volume": 13455}, "trend_line": 85.80426, "activity_lines": {"activity_5": 93.501569, "activity_10": 92.785863, "activity_20": 90.172183, "activity_30": 88.437425}, "trend_signal": 1, "fair_value": 66.285605, "relative_strength": -1.90909, "rate_of_change": 0.7529310748778832, "market_dynamics": 0.420634, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.10545, "high": 95.283272, "low": 89.79, "close": 90.9688, "volume": 9770}, "trend_line": 86.239471, "activity_lines": {"activity_5": 92.786774, "activity_10": 92.545932, "activity_20": 90.413323, "activity_30": 88.770621}, "trend_signal": 1, "fair_value": 66.542257, "relative_strength": -1.875637, "rate_of_change": 0.5072137443991654, "market_dynamics": 0.341034, "expectation": {"probability": 63.193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.35, "high": 94.475, "low": 91.1081, "close": 93.0637, "volume": 14846}, "trend_line": 86.726827, "activity_lines": {"activity_5": 92.844991, "activity_10": 92.685072, "activity_20": 90.830214, "activity_30": 89.210894}, "trend_signal": 1, "fair_value": 66.813992, "relative_strength": -0.513755, "rate_of_change": 0.5651194219408019, "market_dynamics": 0.478061, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.525, "high": 94.4099, "low": 92.235, "close": 94.3554, "volume": 9518}, "trend_line": 87.276239, "activity_lines": {"activity_5": 93.405177, "activity_10": 93.023264, "activity_20": 91.344127, "activity_30": 89.70306}, "trend_signal": 1, "fair_value": 67.081087, "relative_strength": -0.965604, "rate_of_change": 0.6334971761390553, "market_dynamics": 0.405066, "expectation": {"probability": 62.4589, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.435, "close": 90.7306, "volume": 32678}, "trend_line": 87.694418, "activity_lines": {"activity_5": 92.494297, "activity_10": 92.650538, "activity_20": 91.484939, "activity_30": 89.925922}, "trend_signal": 1, "fair_value": 67.330024, "relative_strength": -0.683057, "rate_of_change": 0.47914415743785077, "market_dynamics": 0.114554, "expectation": {"probability": 63.7891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f221bb8b-a2fe-449c-b213-0474bd936b95/", "share_image": "https://sharemaestro.com/terminal/f221bb8b-a2fe-449c-b213-0474bd936b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}