{"ticker": {"uuid": "f221bb8b-a2fe-449c-b213-0474bd936b95", "symbol": "RFEM", "name": "FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFEM rose 15.78%, moving from 82.30 to 95.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.29"}, {"label": "12-Week Change", "value": "15.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.49, "high": 96.0063, "low": 94.11, "close": 95.2874, "volume": 5296}, "trend_line": 84.41249, "activity_lines": {"activity_5": 93.675367, "activity_10": 92.201015, "activity_20": 89.128144, "activity_30": 87.20182}, "trend_signal": 1, "fair_value": 65.520984, "relative_strength": -1.741555, "rate_of_change": 0.6993513368425806, "market_dynamics": 0.406306, "expectation": {"probability": 62.2933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.423266, "high": 50.829879, "low": 49.404998, "close": 50.6198, "volume": 33666}, "trend_line": 48.35831, "activity_lines": {"activity_5": 49.588553, "activity_10": 49.095962, "activity_20": 48.803356, "activity_30": 48.7311}, "trend_signal": 1, "fair_value": 52.892421, "relative_strength": -9.69751, "rate_of_change": 0.27472211308867595, "market_dynamics": 0.339051, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.848192, "high": 52.318743, "low": 50.848192, "close": 52.1452, "volume": 12904}, "trend_line": 48.5649, "activity_lines": {"activity_5": 50.588133, "activity_10": 49.693064, "activity_20": 49.116065, "activity_30": 48.975415}, "trend_signal": 1, "fair_value": 52.935635, "relative_strength": -10.047575, "rate_of_change": 0.42720682339808497, "market_dynamics": 0.857549, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.503996, "high": 51.570308, "low": 50.510232, "close": 50.5285, "volume": 5648}, "trend_line": 48.70369, "activity_lines": {"activity_5": 50.766573, "activity_10": 49.930787, "activity_20": 49.269539, "activity_30": 49.102099}, "trend_signal": 1, "fair_value": 52.969102, "relative_strength": -11.443153, "rate_of_change": 0.285782530181263, "market_dynamics": 1.083457, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.426101, "high": 51.59965, "low": 50.546785, "close": 50.931, "volume": 12531}, "trend_line": 48.811103, "activity_lines": {"activity_5": 50.9385, "activity_10": 50.218775, "activity_20": 49.459085, "activity_30": 49.245796}, "trend_signal": 1, "fair_value": 52.9946, "relative_strength": -12.14558, "rate_of_change": 0.22054386433553821, "market_dynamics": 1.210399, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.527887, "high": 51.527887, "low": 50.056098, "close": 50.6731, "volume": 13092}, "trend_line": 48.94815, "activity_lines": {"activity_5": 50.90568, "activity_10": 50.410116, "activity_20": 49.616845, "activity_30": 49.365925}, "trend_signal": 1, "fair_value": 53.003954, "relative_strength": -11.639482, "rate_of_change": 0.28077013543413565, "market_dynamics": 1.100018, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.491243, "high": 52.878262, "low": 50.491243, "close": 52.6887, "volume": 10254}, "trend_line": 49.190023, "activity_lines": {"activity_5": 51.475407, "activity_10": 50.923489, "activity_20": 49.96005, "activity_30": 49.607251}, "trend_signal": 1, "fair_value": 53.028169, "relative_strength": -11.094271, "rate_of_change": 0.4941412494649915, "market_dynamics": 1.020371, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.453423, "high": 52.675565, "low": 51.890106, "close": 51.8964, "volume": 17368}, "trend_line": 49.373237, "activity_lines": {"activity_5": 51.643107, "activity_10": 51.21922, "activity_20": 50.204985, "activity_30": 49.781856}, "trend_signal": 1, "fair_value": 53.043374, "relative_strength": -11.493114, "rate_of_change": 0.37246170834278053, "market_dynamics": 1.027673, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.870336, "high": 52.98105, "low": 51.870336, "close": 52.8411, "volume": 11410}, "trend_line": 49.59129, "activity_lines": {"activity_5": 52.142293, "activity_10": 51.614264, "activity_20": 50.528115, "activity_30": 50.005589}, "trend_signal": 1, "fair_value": 53.06169, "relative_strength": -11.593875, "rate_of_change": 0.4416420985320399, "market_dynamics": 1.086793, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.008867, "high": 53.008867, "low": 51.139164, "close": 51.2457, "volume": 7848}, "trend_line": 49.684007, "activity_lines": {"activity_5": 51.955507, "activity_10": 51.63882, "activity_20": 50.675589, "activity_30": 50.112325}, "trend_signal": 1, "fair_value": 53.067306, "relative_strength": -11.523526, "rate_of_change": 0.18696226696260648, "market_dynamics": 1.030865, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.396194, "high": 51.396194, "low": 50.1658, "close": 50.1658, "volume": 4005}, "trend_line": 49.69384, "activity_lines": {"activity_5": 51.387773, "activity_10": 51.428915, "activity_20": 50.699532, "activity_30": 50.143409}, "trend_signal": 1, "fair_value": 53.064814, "relative_strength": -11.902237, "rate_of_change": 0.019791076834846322, "market_dynamics": 0.670647, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.815473, "high": 49.841205, "low": 49.056579, "close": 49.2765, "volume": 3335}, "trend_line": 49.65424, "activity_lines": {"activity_5": 50.557427, "activity_10": 51.047636, "activity_20": 50.627704, "activity_30": 50.116483}, "trend_signal": 1, "fair_value": 53.057506, "relative_strength": -11.396368, "rate_of_change": -0.07968794522620928, "market_dynamics": 0.25208, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.223156, "high": 50.374782, "low": 49.223156, "close": 49.9914, "volume": 8147}, "trend_line": 49.619287, "activity_lines": {"activity_5": 50.19286, "activity_10": 50.820764, "activity_20": 50.622107, "activity_30": 50.138236}, "trend_signal": 1, "fair_value": 53.048281, "relative_strength": -11.382547, "rate_of_change": -0.07039278015331937, "market_dynamics": -0.207883, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.463462, "high": 51.12989, "low": 50.222807, "close": 50.7603, "volume": 24233}, "trend_line": 49.642847, "activity_lines": {"activity_5": 50.211593, "activity_10": 50.772851, "activity_20": 50.682858, "activity_30": 50.211849}, "trend_signal": 1, "fair_value": 53.051992, "relative_strength": -13.023134, "rate_of_change": 0.04748153676614369, "market_dynamics": -0.355121, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.667041, "high": 50.722577, "low": 49.778471, "close": 50.0692, "volume": 15782}, "trend_line": 49.664683, "activity_lines": {"activity_5": 50.13868, "activity_10": 50.595069, "activity_20": 50.670683, "activity_30": 50.239356}, "trend_signal": 1, "fair_value": 53.057251, "relative_strength": -12.872241, "rate_of_change": 0.0439861960374539, "market_dynamics": -0.462625, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.663465, "high": 51.150236, "low": 50.445025, "close": 50.9392, "volume": 3941}, "trend_line": 49.719173, "activity_lines": {"activity_5": 50.4342, "activity_10": 50.591138, "activity_20": 50.732438, "activity_30": 50.321583}, "trend_signal": 1, "fair_value": 53.062109, "relative_strength": -10.73943, "rate_of_change": 0.10971579140050339, "market_dynamics": -0.479909, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.480388, "high": 51.517714, "low": 50.292216, "close": 50.3258, "volume": 20828}, "trend_line": 49.800103, "activity_lines": {"activity_5": 50.473693, "activity_10": 50.470842, "activity_20": 50.722868, "activity_30": 50.36072}, "trend_signal": 1, "fair_value": 53.075887, "relative_strength": -8.604779, "rate_of_change": 0.16277422796232385, "market_dynamics": -0.427711, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.310883, "high": 50.323044, "low": 49.337969, "close": 49.8161, "volume": 5175}, "trend_line": 49.813197, "activity_lines": {"activity_5": 50.273333, "activity_10": 50.300835, "activity_20": 50.656733, "activity_30": 50.361752}, "trend_signal": 1, "fair_value": 53.077527, "relative_strength": -9.452167, "rate_of_change": 0.02629311830941872, "market_dynamics": -0.651098, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.590586, "high": 49.7122, "low": 48.973159, "close": 49.7122, "volume": 2663}, "trend_line": 49.87489, "activity_lines": {"activity_5": 50.050027, "activity_10": 50.14976, "activity_20": 50.571635, "activity_30": 50.355236}, "trend_signal": 1, "fair_value": 53.066059, "relative_strength": -10.985928, "rate_of_change": 0.12384870619727181, "market_dynamics": -0.753561, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.525071, "high": 50.338764, "low": 49.525071, "close": 49.8147, "volume": 6657}, "trend_line": 49.97197, "activity_lines": {"activity_5": 49.93076, "activity_10": 50.074211, "activity_20": 50.490137, "activity_30": 50.351353}, "trend_signal": 0, "fair_value": 53.057401, "relative_strength": -10.673928, "rate_of_change": 0.19464704583809264, "market_dynamics": -0.779479, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.250093, "high": 50.374514, "low": 48.9056, "close": 48.9056, "volume": 3805}, "trend_line": 50.007493, "activity_lines": {"activity_5": 49.525427, "activity_10": 49.859389, "activity_20": 50.318889, "activity_30": 50.282555}, "trend_signal": 0, "fair_value": 53.038872, "relative_strength": -9.422604, "rate_of_change": 0.07108585072791357, "market_dynamics": -1.004696, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.496034, "high": 49.247985, "low": 48.334942, "close": 48.6169, "volume": 5602}, "trend_line": 49.998493, "activity_lines": {"activity_5": 49.159433, "activity_10": 49.614989, "activity_20": 50.123611, "activity_30": 50.192839}, "trend_signal": 0, "fair_value": 53.029938, "relative_strength": -7.407318, "rate_of_change": -0.017997302924170257, "market_dynamics": -1.094123, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.197686, "high": 51.209, "low": 48.709264, "close": 51.209, "volume": 2957}, "trend_line": 50.087247, "activity_lines": {"activity_5": 49.7714, "activity_10": 49.853873, "activity_20": 50.184738, "activity_30": 50.270937}, "trend_signal": 0, "fair_value": 53.016831, "relative_strength": -8.088501, "rate_of_change": 0.1775133502523655, "market_dynamics": -0.944812, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.368044, "high": 51.368044, "low": 50.572873, "close": 51.1903, "volume": 3608}, "trend_line": 50.151323, "activity_lines": {"activity_5": 50.284273, "activity_10": 50.067218, "activity_20": 50.248542, "activity_30": 50.342101}, "trend_signal": 0, "fair_value": 53.00539, "relative_strength": -10.399106, "rate_of_change": 0.1279287719686411, "market_dynamics": -0.741037, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0219, "high": 52.630951, "low": 51.0219, "close": 52.3982, "volume": 10021}, "trend_line": 50.291447, "activity_lines": {"activity_5": 51.10124, "activity_10": 50.492364, "activity_20": 50.424232, "activity_30": 50.487061}, "trend_signal": 1, "fair_value": 52.996801, "relative_strength": -9.795709, "rate_of_change": 0.27940239981306203, "market_dynamics": -0.192305, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.902298, "high": 52.948231, "low": 52.518838, "close": 52.5687, "volume": 1648}, "trend_line": 50.43611, "activity_lines": {"activity_5": 51.802807, "activity_10": 50.906164, "activity_20": 50.609174, "activity_30": 50.633981}, "trend_signal": 1, "fair_value": 52.982696, "relative_strength": -9.989349, "rate_of_change": 0.28764930943426886, "market_dynamics": 0.334505, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.556095, "high": 53.5103, "low": 52.481256, "close": 53.5103, "volume": 33882}, "trend_line": 50.598407, "activity_lines": {"activity_5": 52.574033, "activity_10": 51.461536, "activity_20": 50.874766, "activity_30": 50.832315}, "trend_signal": 1, "fair_value": 52.970063, "relative_strength": -8.160521, "rate_of_change": 0.3217873067530433, "market_dynamics": 0.819146, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.921002, "high": 53.463589, "low": 52.761967, "close": 53.2952, "volume": 37466}, "trend_line": 50.77786, "activity_lines": {"activity_5": 52.947333, "activity_10": 51.9199, "activity_20": 51.115959, "activity_30": 51.006302}, "trend_signal": 1, "fair_value": 52.954476, "relative_strength": -8.69356, "rate_of_change": 0.35466136315318225, "market_dynamics": 1.167299, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.211002, "high": 55.091348, "low": 53.211002, "close": 54.5917, "volume": 14741}, "trend_line": 50.98364, "activity_lines": {"activity_5": 53.61372, "activity_10": 52.550735, "activity_20": 51.473968, "activity_30": 51.252356}, "trend_signal": 1, "fair_value": 52.942581, "relative_strength": -9.134234, "rate_of_change": 0.40525536129329653, "market_dynamics": 1.264581, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.368041, "high": 56.162255, "low": 54.882247, "close": 55.4815, "volume": 6194}, "trend_line": 51.194713, "activity_lines": {"activity_5": 54.349947, "activity_10": 53.254633, "activity_20": 51.908383, "activity_30": 51.542541}, "trend_signal": 1, "fair_value": 52.942444, "relative_strength": -8.060386, "rate_of_change": 0.4140014326164215, "market_dynamics": 1.345242, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.765196, "high": 56.360857, "low": 55.604557, "close": 55.9091, "volume": 7633}, "trend_line": 51.403907, "activity_lines": {"activity_5": 55.023153, "activity_10": 53.933244, "activity_20": 52.363351, "activity_30": 51.846695}, "trend_signal": 1, "fair_value": 52.937795, "relative_strength": -7.192757, "rate_of_change": 0.4086242264899435, "market_dynamics": 1.266847, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.453138, "high": 55.453232, "low": 54.866933, "close": 55.1884, "volume": 9644}, "trend_line": 51.556193, "activity_lines": {"activity_5": 55.233433, "activity_10": 54.353482, "activity_20": 52.722333, "activity_30": 52.090856}, "trend_signal": 1, "fair_value": 52.911444, "relative_strength": -4.912885, "rate_of_change": 0.29625374584854747, "market_dynamics": 1.183481, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.141084, "high": 55.318837, "low": 54.39443, "close": 55.0749, "volume": 2310}, "trend_line": 51.65385, "activity_lines": {"activity_5": 55.294007, "activity_10": 54.633602, "activity_20": 53.042353, "activity_30": 52.317869}, "trend_signal": 1, "fair_value": 52.880896, "relative_strength": -7.538604, "rate_of_change": 0.18941856315883934, "market_dynamics": 1.049914, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.025415, "high": 54.6137, "low": 53.127197, "close": 54.6137, "volume": 6964}, "trend_line": 51.790023, "activity_lines": {"activity_5": 55.0822, "activity_10": 54.759578, "activity_20": 53.294242, "activity_30": 52.508827}, "trend_signal": 1, "fair_value": 52.836984, "relative_strength": -10.248064, "rate_of_change": 0.263626041427695, "market_dynamics": 0.933932, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.34694, "high": 55.207338, "low": 54.266762, "close": 55.1178, "volume": 12172}, "trend_line": 51.929583, "activity_lines": {"activity_5": 55.03696, "activity_10": 54.914965, "activity_20": 53.575791, "activity_30": 52.723522}, "trend_signal": 1, "fair_value": 52.812942, "relative_strength": -9.45848, "rate_of_change": 0.26947275153749795, "market_dynamics": 0.871729, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.311342, "high": 55.50044, "low": 54.781865, "close": 55.319, "volume": 6992}, "trend_line": 52.084447, "activity_lines": {"activity_5": 55.083033, "activity_10": 55.057487, "activity_20": 53.852461, "activity_30": 52.942194}, "trend_signal": 1, "fair_value": 52.769096, "relative_strength": -9.798796, "rate_of_change": 0.29821922506097603, "market_dynamics": 0.862039, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.226268, "high": 56.373529, "low": 55.226268, "close": 56.3671, "volume": 2955}, "trend_line": 52.20706, "activity_lines": {"activity_5": 55.517813, "activity_10": 55.340567, "activity_20": 54.208094, "activity_30": 53.218495}, "trend_signal": 1, "fair_value": 52.722689, "relative_strength": -9.32873, "rate_of_change": 0.23541192632802876, "market_dynamics": 0.954356, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.370278, "high": 56.757835, "low": 55.456837, "close": 56.7012, "volume": 6947}, "trend_line": 52.36722, "activity_lines": {"activity_5": 55.98538, "activity_10": 55.632451, "activity_20": 54.566778, "activity_30": 53.508439}, "trend_signal": 1, "fair_value": 52.677153, "relative_strength": -7.001746, "rate_of_change": 0.30677843188259357, "market_dynamics": 1.118737, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.824135, "high": 57.438706, "low": 56.710676, "close": 57.4284, "volume": 1467}, "trend_line": 52.52013, "activity_lines": {"activity_5": 56.586927, "activity_10": 55.994625, "activity_20": 54.961932, "activity_30": 53.834967}, "trend_signal": 1, "fair_value": 52.66022, "relative_strength": -6.72043, "rate_of_change": 0.29199564154827873, "market_dynamics": 1.182493, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.296833, "high": 57.665575, "low": 56.463381, "close": 57.6183, "volume": 8955}, "trend_line": 52.73255, "activity_lines": {"activity_5": 57.064127, "activity_10": 56.339751, "activity_20": 55.338429, "activity_30": 54.163881}, "trend_signal": 1, "fair_value": 52.643079, "relative_strength": -7.804141, "rate_of_change": 0.4044544444196951, "market_dynamics": 1.261759, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.780822, "high": 58.856887, "low": 57.319233, "close": 58.4976, "volume": 4835}, "trend_line": 53.010277, "activity_lines": {"activity_5": 57.667727, "activity_10": 56.805898, "activity_20": 55.761509, "activity_30": 54.53582}, "trend_signal": 1, "fair_value": 52.630581, "relative_strength": -4.550159, "rate_of_change": 0.5266709081961686, "market_dynamics": 1.298204, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.251791, "high": 58.601623, "low": 57.1172, "close": 57.1172, "volume": 3984}, "trend_line": 53.271633, "activity_lines": {"activity_5": 57.599287, "activity_10": 56.974, "activity_20": 56.007445, "activity_30": 54.800783}, "trend_signal": 1, "fair_value": 52.607238, "relative_strength": -5.407107, "rate_of_change": 0.49302892720217106, "market_dynamics": 1.031572, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.566312, "high": 58.223429, "low": 57.179322, "close": 57.4954, "volume": 3693}, "trend_line": 53.521767, "activity_lines": {"activity_5": 57.606907, "activity_10": 57.175796, "activity_20": 56.248923, "activity_30": 55.073284}, "trend_signal": 1, "fair_value": 52.593705, "relative_strength": -7.225613, "rate_of_change": 0.46954445717854304, "market_dynamics": 0.754185, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.712902, "high": 57.911455, "low": 57.485983, "close": 57.8968, "volume": 3662}, "trend_line": 53.75965, "activity_lines": {"activity_5": 57.69538, "activity_10": 57.406565, "activity_20": 56.498695, "activity_30": 55.355544}, "trend_signal": 1, "fair_value": 52.577404, "relative_strength": -5.779756, "rate_of_change": 0.44446028846544555, "market_dynamics": 0.467001, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.043888, "high": 59.232277, "low": 57.996897, "close": 58.4409, "volume": 8974}, "trend_line": 54.038707, "activity_lines": {"activity_5": 57.933993, "activity_10": 57.676569, "activity_20": 56.76835, "activity_30": 55.65756}, "trend_signal": 1, "fair_value": 52.566431, "relative_strength": -3.849685, "rate_of_change": 0.5190826205155756, "market_dynamics": 0.358518, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.941965, "high": 59.348526, "low": 57.693916, "close": 57.7601, "volume": 4391}, "trend_line": 54.26607, "activity_lines": {"activity_5": 57.890833, "activity_10": 57.762371, "activity_20": 56.944391, "activity_30": 55.89765}, "trend_signal": 1, "fair_value": 52.544249, "relative_strength": -4.173655, "rate_of_change": 0.42074100699707134, "market_dynamics": 0.346928, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.136129, "high": 57.136129, "low": 56.294641, "close": 56.4081, "volume": 4758}, "trend_line": 54.468813, "activity_lines": {"activity_5": 57.446173, "activity_10": 57.557971, "activity_20": 56.96695, "activity_30": 56.035845}, "trend_signal": 1, "fair_value": 52.513146, "relative_strength": -0.84741, "rate_of_change": 0.37360914471970813, "market_dynamics": 0.127465, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.493224, "high": 58.327481, "low": 56.493224, "close": 58.3098, "volume": 3761}, "trend_line": 54.751937, "activity_lines": {"activity_5": 57.682687, "activity_10": 57.698589, "activity_20": 57.156825, "activity_30": 56.283651}, "trend_signal": 1, "fair_value": 52.499019, "relative_strength": -1.181906, "rate_of_change": 0.5197910224333342, "market_dynamics": 0.066878, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.667809, "high": 59.82131, "low": 58.128878, "close": 59.8024, "volume": 10108}, "trend_line": 55.088277, "activity_lines": {"activity_5": 58.36244, "activity_10": 58.081342, "activity_20": 57.464972, "activity_30": 56.609487}, "trend_signal": 1, "fair_value": 52.489027, "relative_strength": 0.507197, "rate_of_change": 0.6142979014605454, "market_dynamics": 0.076856, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.72674, "high": 60.511498, "low": 59.616306, "close": 60.3224, "volume": 5362}, "trend_line": 55.438533, "activity_lines": {"activity_5": 59.088487, "activity_10": 58.515476, "activity_20": 57.797831, "activity_30": 56.947173}, "trend_signal": 1, "fair_value": 52.492772, "relative_strength": 0.040099, "rate_of_change": 0.6358085949938164, "market_dynamics": 0.20569, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.899154, "high": 62.08102, "low": 60.899154, "close": 62.0432, "volume": 7461}, "trend_line": 55.876453, "activity_lines": {"activity_5": 60.2627, "activity_10": 59.213318, "activity_20": 58.271523, "activity_30": 57.37328}, "trend_signal": 1, "fair_value": 52.504365, "relative_strength": 0.791268, "rate_of_change": 0.7899198920000251, "market_dynamics": 0.694323, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.213422, "high": 62.393065, "low": 61.720725, "close": 62.219, "volume": 7187}, "trend_line": 56.329857, "activity_lines": {"activity_5": 61.209973, "activity_10": 59.878658, "activity_20": 58.732749, "activity_30": 57.782477}, "trend_signal": 1, "fair_value": 52.505988, "relative_strength": -0.20278, "rate_of_change": 0.8114401964634352, "market_dynamics": 1.042047, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.742841, "high": 62.742841, "low": 60.5493, "close": 60.5493, "volume": 6952}, "trend_line": 56.6412, "activity_lines": {"activity_5": 61.213287, "activity_10": 60.147656, "activity_20": 59.001476, "activity_30": 58.054699}, "trend_signal": 1, "fair_value": 52.492774, "relative_strength": -1.229585, "rate_of_change": 0.5527139896698137, "market_dynamics": 0.953401, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.920305, "high": 62.074704, "low": 59.934771, "close": 61.3341, "volume": 19735}, "trend_line": 56.979327, "activity_lines": {"activity_5": 61.3289, "activity_10": 60.50382, "activity_20": 59.318877, "activity_30": 58.357467}, "trend_signal": 1, "fair_value": 52.48737, "relative_strength": -2.441405, "rate_of_change": 0.5969629880722868, "market_dynamics": 1.048542, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.173394, "high": 62.052702, "low": 60.814106, "close": 61.6902, "volume": 17059}, "trend_line": 57.28906, "activity_lines": {"activity_5": 61.4611, "activity_10": 60.862233, "activity_20": 59.638191, "activity_30": 58.661394}, "trend_signal": 1, "fair_value": 52.493229, "relative_strength": -5.011043, "rate_of_change": 0.543588378992264, "market_dynamics": 1.026291, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.740654, "high": 62.960339, "low": 61.674469, "close": 62.2134, "volume": 21075}, "trend_line": 57.61055, "activity_lines": {"activity_5": 61.676513, "activity_10": 61.256695, "activity_20": 59.976036, "activity_30": 58.979093}, "trend_signal": 1, "fair_value": 52.493968, "relative_strength": -4.259646, "rate_of_change": 0.5611717141108691, "market_dynamics": 1.078965, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.054001, "high": 63.120927, "low": 62.302611, "close": 62.538, "volume": 12188}, "trend_line": 57.911473, "activity_lines": {"activity_5": 61.98878, "activity_10": 61.629205, "activity_20": 60.311965, "activity_30": 59.296993}, "trend_signal": 1, "fair_value": 52.501948, "relative_strength": -3.586518, "rate_of_change": 0.5223400922226873, "market_dynamics": 1.258417, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.843738, "high": 64.0334, "low": 62.270085, "close": 64.0334, "volume": 6532}, "trend_line": 58.269413, "activity_lines": {"activity_5": 62.778247, "activity_10": 62.162155, "activity_20": 60.760928, "activity_30": 59.691956}, "trend_signal": 1, "fair_value": 52.524978, "relative_strength": -4.534384, "rate_of_change": 0.6180813256122828, "market_dynamics": 1.303316, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.904985, "high": 64.880196, "low": 63.885864, "close": 64.7081, "volume": 20807}, "trend_line": 58.606627, "activity_lines": {"activity_5": 63.56034, "activity_10": 62.713711, "activity_20": 61.239233, "activity_30": 60.107355}, "trend_signal": 1, "fair_value": 52.550476, "relative_strength": -3.140713, "rate_of_change": 0.5787152858395931, "market_dynamics": 1.470673, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.564706, "high": 64.662705, "low": 62.1458, "close": 62.1458, "volume": 8852}, "trend_line": 58.82877, "activity_lines": {"activity_5": 63.2634, "activity_10": 62.7102, "activity_20": 61.438844, "activity_30": 60.335689}, "trend_signal": 1, "fair_value": 52.566062, "relative_strength": -3.02826, "rate_of_change": 0.3790407525073837, "market_dynamics": 1.157423, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.470859, "high": 67.117452, "low": 60.616046, "close": 61.7275, "volume": 31124}, "trend_line": 59.022717, "activity_lines": {"activity_5": 62.796653, "activity_10": 62.597482, "activity_20": 61.577057, "activity_30": 60.522704}, "trend_signal": 1, "fair_value": 52.584787, "relative_strength": -1.051841, "rate_of_change": 0.32968052876169507, "market_dynamics": 0.961579, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.68682, "high": 62.549881, "low": 59.650352, "close": 59.9563, "volume": 18613}, "trend_line": 59.181647, "activity_lines": {"activity_5": 61.7719, "activity_10": 62.168467, "activity_20": 61.531204, "activity_30": 60.582935}, "trend_signal": 1, "fair_value": 52.590009, "relative_strength": -0.773519, "rate_of_change": 0.26926920358477907, "market_dynamics": 0.409759, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.351818, "high": 60.300461, "low": 56.351818, "close": 60.2909, "volume": 13698}, "trend_line": 59.355513, "activity_lines": {"activity_5": 61.030793, "activity_10": 61.841429, "activity_20": 61.503699, "activity_30": 60.6545}, "trend_signal": 1, "fair_value": 52.597562, "relative_strength": -0.529808, "rate_of_change": 0.29378364546022834, "market_dynamics": -0.319672, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.49171, "high": 62.3274, "low": 60.480237, "close": 62.3274, "volume": 5176}, "trend_line": 59.612637, "activity_lines": {"activity_5": 61.21802, "activity_10": 61.889362, "activity_20": 61.656833, "activity_30": 60.846235}, "trend_signal": 1, "fair_value": 52.635276, "relative_strength": -2.397104, "rate_of_change": 0.43319312226312906, "market_dynamics": -0.622455, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.178332, "high": 63.321745, "low": 62.155126, "close": 63.2966, "volume": 7553}, "trend_line": 59.885263, "activity_lines": {"activity_5": 61.887027, "activity_10": 62.095453, "activity_20": 61.881175, "activity_30": 61.08391}, "trend_signal": 1, "fair_value": 52.670636, "relative_strength": -1.815613, "rate_of_change": 0.45732920689283124, "market_dynamics": -0.923485, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.187857, "high": 63.288246, "low": 62.709813, "close": 63.0062, "volume": 8255}, "trend_line": 60.141503, "activity_lines": {"activity_5": 62.382513, "activity_10": 62.219536, "activity_20": 62.054737, "activity_30": 61.28526}, "trend_signal": 1, "fair_value": 52.688219, "relative_strength": -1.457368, "rate_of_change": 0.42788490383685585, "market_dynamics": -0.872443, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.51867, "high": 62.51867, "low": 60.807271, "close": 60.9351, "volume": 40679}, "trend_line": 60.29377, "activity_lines": {"activity_5": 62.102387, "activity_10": 61.952642, "activity_20": 62.00607, "activity_30": 61.33646}, "trend_signal": 1, "fair_value": 52.6977, "relative_strength": 1.15434, "rate_of_change": 0.25318123492856826, "market_dynamics": -0.71485, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.466914, "high": 62.834121, "low": 60.730726, "close": 62.7932, "volume": 5802}, "trend_line": 60.496837, "activity_lines": {"activity_5": 62.376373, "activity_10": 62.052727, "activity_20": 62.112807, "activity_30": 61.497714}, "trend_signal": 1, "fair_value": 52.731822, "relative_strength": -1.517586, "rate_of_change": 0.3367959906968783, "market_dynamics": -0.662479, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.644891, "high": 63.749269, "low": 62.52299, "close": 63.4786, "volume": 5429}, "trend_line": 60.69851, "activity_lines": {"activity_5": 62.712007, "activity_10": 62.29998, "activity_20": 62.263471, "activity_30": 61.690086}, "trend_signal": 1, "fair_value": 52.775855, "relative_strength": -1.769843, "rate_of_change": 0.3333612301086081, "market_dynamics": -0.614451, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.070963, "high": 67.298525, "low": 64.070963, "close": 66.7045, "volume": 17582}, "trend_line": 61.001383, "activity_lines": {"activity_5": 64.046193, "activity_10": 63.156115, "activity_20": 62.703859, "activity_30": 62.077569}, "trend_signal": 1, "fair_value": 52.845328, "relative_strength": 2.208279, "rate_of_change": 0.49897929949186265, "market_dynamics": -0.291567, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.857658, "high": 65.94411, "low": 64.829833, "close": 65.5983, "volume": 9901}, "trend_line": 61.238073, "activity_lines": {"activity_5": 64.784453, "activity_10": 63.728236, "activity_20": 63.008502, "activity_30": 62.374144}, "trend_signal": 1, "fair_value": 52.899477, "relative_strength": 0.433647, "rate_of_change": 0.3880075964835141, "market_dynamics": -0.117403, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.838499, "high": 65.838499, "low": 64.243928, "close": 65.1366, "volume": 6309}, "trend_line": 61.505387, "activity_lines": {"activity_5": 65.196007, "activity_10": 64.146035, "activity_20": 63.252246, "activity_30": 62.625662}, "trend_signal": 1, "fair_value": 52.94408, "relative_strength": -1.419444, "rate_of_change": 0.43651602165861575, "market_dynamics": 0.045171, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.012378, "high": 65.012378, "low": 63.755261, "close": 64.5683, "volume": 4533}, "trend_line": 61.74115, "activity_lines": {"activity_5": 65.138027, "activity_10": 64.366318, "activity_20": 63.427972, "activity_30": 62.823269}, "trend_signal": 1, "fair_value": 52.987181, "relative_strength": -2.382817, "rate_of_change": 0.38332089512744405, "market_dynamics": 0.111208, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.147805, "high": 64.215046, "low": 63.062345, "close": 63.2389, "volume": 7701}, "trend_line": 61.91922, "activity_lines": {"activity_5": 64.518573, "activity_10": 64.267122, "activity_20": 63.45795, "activity_30": 62.919898}, "trend_signal": 1, "fair_value": 53.034567, "relative_strength": -4.363109, "rate_of_change": 0.28841380505546993, "market_dynamics": -0.104167, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.472356, "high": 63.472356, "low": 62.197853, "close": 62.7158, "volume": 4935}, "trend_line": 62.061717, "activity_lines": {"activity_5": 63.740733, "activity_10": 64.056244, "activity_20": 63.42904, "activity_30": 62.971291}, "trend_signal": 1, "fair_value": 53.074834, "relative_strength": -3.458275, "rate_of_change": 0.23013371292467633, "market_dynamics": -0.283798, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.873567, "high": 64.358821, "low": 62.797873, "close": 62.9873, "volume": 3380}, "trend_line": 62.235957, "activity_lines": {"activity_5": 63.319307, "activity_10": 63.905289, "activity_20": 63.421102, "activity_30": 63.031006}, "trend_signal": 1, "fair_value": 53.110528, "relative_strength": -7.895384, "rate_of_change": 0.28075278677835724, "market_dynamics": -0.35193, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.716597, "high": 62.732735, "low": 61.006756, "close": 61.0788, "volume": 16233}, "trend_line": 62.391647, "activity_lines": {"activity_5": 62.43578, "activity_10": 63.407678, "activity_20": 63.227717, "activity_30": 62.95635}, "trend_signal": 1, "fair_value": 53.14105, "relative_strength": -7.342971, "rate_of_change": 0.25016085154760276, "market_dynamics": -0.510954, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.150762, "high": 61.8712, "low": 61.150762, "close": 61.8712, "volume": 7074}, "trend_line": 62.51036, "activity_lines": {"activity_5": 62.086907, "activity_10": 63.051527, "activity_20": 63.116748, "activity_30": 62.922773}, "trend_signal": 0, "fair_value": 53.189705, "relative_strength": -7.670487, "rate_of_change": 0.19027066235324677, "market_dynamics": -0.752189, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.111347, "high": 62.173785, "low": 61.266034, "close": 61.803, "volume": 12112}, "trend_line": 62.577047, "activity_lines": {"activity_5": 61.895107, "activity_10": 62.69974, "activity_20": 63.009579, "activity_30": 62.877137}, "trend_signal": 0, "fair_value": 53.226849, "relative_strength": -8.261594, "rate_of_change": 0.10668151647183238, "market_dynamics": -0.917364, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.395606, "high": 67.039197, "low": 62.072975, "close": 63.2641, "volume": 14702}, "trend_line": 62.675103, "activity_lines": {"activity_5": 62.286067, "activity_10": 62.644073, "activity_20": 63.055397, "activity_30": 62.921463}, "trend_signal": 0, "fair_value": 53.267688, "relative_strength": -8.857658, "rate_of_change": 0.1566964321598616, "market_dynamics": -0.993584, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.680776, "high": 65.964587, "low": 63.370348, "close": 63.4891, "volume": 15438}, "trend_line": 62.7233, "activity_lines": {"activity_5": 62.715473, "activity_10": 62.691867, "activity_20": 63.117318, "activity_30": 62.973979}, "trend_signal": 0, "fair_value": 53.314356, "relative_strength": -9.02033, "rate_of_change": 0.07689975395812564, "market_dynamics": -0.757456, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.174548, "high": 63.282237, "low": 61.566744, "close": 62.1281, "volume": 23019}, "trend_line": 62.72027, "activity_lines": {"activity_5": 62.65776, "activity_10": 62.530556, "activity_20": 63.041231, "activity_30": 62.935579}, "trend_signal": 0, "fair_value": 53.346324, "relative_strength": -8.709814, "rate_of_change": -0.0048307407295256, "market_dynamics": -0.619864, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.117241, "high": 62.743797, "low": 62.009551, "close": 62.4081, "volume": 8437}, "trend_line": 62.78223, "activity_lines": {"activity_5": 62.623427, "activity_10": 62.474855, "activity_20": 62.981469, "activity_30": 62.915439}, "trend_signal": 0, "fair_value": 53.379909, "relative_strength": -8.889131, "rate_of_change": 0.09878784003959028, "market_dynamics": -0.608204, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.029103, "high": 62.8169, "low": 61.867569, "close": 62.8169, "volume": 10566}, "trend_line": 62.831657, "activity_lines": {"activity_5": 62.689567, "activity_10": 62.532756, "activity_20": 62.950559, "activity_30": 62.917676}, "trend_signal": 0, "fair_value": 53.414799, "relative_strength": -7.332979, "rate_of_change": 0.07872769094057577, "market_dynamics": -0.694254, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.194041, "high": 63.39963, "low": 60.648658, "close": 60.7166, "volume": 7448}, "trend_line": 62.799203, "activity_lines": {"activity_5": 61.988013, "activity_10": 62.216458, "activity_20": 62.717289, "activity_30": 62.78122}, "trend_signal": 0, "fair_value": 53.428351, "relative_strength": -8.209766, "rate_of_change": -0.051652306416176984, "market_dynamics": -1.065862, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.012321, "high": 61.950729, "low": 60.012321, "close": 61.7004, "volume": 11566}, "trend_line": 62.782103, "activity_lines": {"activity_5": 61.784227, "activity_10": 62.115382, "activity_20": 62.59, "activity_30": 62.71033}, "trend_signal": 0, "fair_value": 53.459204, "relative_strength": -9.160631, "rate_of_change": -0.027229644936734673, "market_dynamics": -1.179779, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.087787, "high": 62.900352, "low": 61.931148, "close": 62.8049, "volume": 10806}, "trend_line": 62.791, "activity_lines": {"activity_5": 62.067853, "activity_10": 62.238522, "activity_20": 62.574119, "activity_30": 62.711801}, "trend_signal": 0, "fair_value": 53.507763, "relative_strength": -8.746984, "rate_of_change": 0.014171236028836897, "market_dynamics": -1.048118, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.637524, "high": 63.340975, "low": 61.206766, "close": 62.5941, "volume": 15650}, "trend_line": 62.743023, "activity_lines": {"activity_5": 62.236093, "activity_10": 62.291951, "activity_20": 62.529259, "activity_30": 62.699097}, "trend_signal": 0, "fair_value": 53.543965, "relative_strength": -7.640316, "rate_of_change": -0.07640744692710091, "market_dynamics": -0.879088, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.696197, "high": 63.654185, "low": 61.657038, "close": 63.015, "volume": 10912}, "trend_line": 62.686587, "activity_lines": {"activity_5": 62.532233, "activity_10": 62.408764, "activity_20": 62.525432, "activity_30": 62.716644}, "trend_signal": 0, "fair_value": 53.581836, "relative_strength": -7.004074, "rate_of_change": -0.08994784965971106, "market_dynamics": -0.574261, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.448578, "high": 64.1373, "low": 63.06677, "close": 64.1373, "volume": 9146}, "trend_line": 62.75297, "activity_lines": {"activity_5": 63.189267, "activity_10": 62.707595, "activity_20": 62.630699, "activity_30": 62.810239}, "trend_signal": 0, "fair_value": 53.628853, "relative_strength": -7.844788, "rate_of_change": 0.1058966569674542, "market_dynamics": -0.210192, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.838801, "high": 65.612207, "low": 64.466784, "close": 64.9181, "volume": 9904}, "trend_line": 62.859323, "activity_lines": {"activity_5": 63.87852, "activity_10": 63.132513, "activity_20": 62.822552, "activity_30": 62.949925}, "trend_signal": 0, "fair_value": 53.692041, "relative_strength": -4.456933, "rate_of_change": 0.16947883104179085, "market_dynamics": 0.160147, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.770232, "high": 64.9954, "low": 62.655605, "close": 63.0846, "volume": 16319}, "trend_line": 62.9636, "activity_lines": {"activity_5": 63.742093, "activity_10": 63.198085, "activity_20": 62.843025, "activity_30": 62.964458}, "trend_signal": 0, "fair_value": 53.754156, "relative_strength": -3.798237, "rate_of_change": 0.16588947354713982, "market_dynamics": 0.365845, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.781434, "high": 65.181395, "low": 62.489163, "close": 64.9761, "volume": 53111}, "trend_line": 63.119773, "activity_lines": {"activity_5": 64.21752, "activity_10": 63.590176, "activity_20": 63.053413, "activity_30": 63.094297}, "trend_signal": 0, "fair_value": 53.839609, "relative_strength": 2.415686, "rate_of_change": 0.24803696103781006, "market_dynamics": 0.739605, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.977305, "high": 65.078674, "low": 63.429068, "close": 65.0402, "volume": 17945}, "trend_line": 63.2102, "activity_lines": {"activity_5": 64.555513, "activity_10": 63.947231, "activity_20": 63.267963, "activity_30": 63.218196}, "trend_signal": 1, "fair_value": 53.908567, "relative_strength": 5.059363, "rate_of_change": 0.1432625557762989, "market_dynamics": 0.858955, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.636641, "high": 66.111453, "low": 64.750652, "close": 64.9954, "volume": 11964}, "trend_line": 63.266827, "activity_lines": {"activity_5": 64.74356, "activity_10": 64.255716, "activity_20": 63.46967, "activity_30": 63.33337}, "trend_signal": 1, "fair_value": 53.977781, "relative_strength": 4.639339, "rate_of_change": 0.08958522516935379, "market_dynamics": 0.795776, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.181464, "high": 65.533902, "low": 63.77504, "close": 63.8375, "volume": 14245}, "trend_line": 63.294537, "activity_lines": {"activity_5": 64.488433, "activity_10": 64.275878, "activity_20": 63.550244, "activity_30": 63.370188}, "trend_signal": 1, "fair_value": 54.029814, "relative_strength": 5.152484, "rate_of_change": 0.04379862451454854, "market_dynamics": 0.769965, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.027674, "high": 64.300367, "low": 59.278125, "close": 59.5263, "volume": 46092}, "trend_line": 63.247577, "activity_lines": {"activity_5": 62.86828, "activity_10": 63.473329, "activity_20": 63.21618, "activity_30": 63.127075}, "trend_signal": 0, "fair_value": 54.056868, "relative_strength": 8.66622, "rate_of_change": -0.07419281698829483, "market_dynamics": 0.382543, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.948123, "high": 60.7803, "low": 56.233457, "close": 60.7803, "volume": 33004}, "trend_line": 63.18048, "activity_lines": {"activity_5": 61.903347, "activity_10": 62.958391, "activity_20": 63.008937, "activity_30": 62.967896}, "trend_signal": 0, "fair_value": 54.097923, "relative_strength": 3.189702, "rate_of_change": -0.10608627742371357, "market_dynamics": 0.085177, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.343759, "high": 61.490608, "low": 60.511614, "close": 61.2067, "volume": 5631}, "trend_line": 63.10475, "activity_lines": {"activity_5": 61.360267, "activity_10": 62.553958, "activity_20": 62.847499, "activity_30": 62.840556}, "trend_signal": 0, "fair_value": 54.156185, "relative_strength": 6.308593, "rate_of_change": -0.11986297033514161, "market_dynamics": -0.269386, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.49061, "high": 63.860167, "low": 61.224323, "close": 63.5417, "volume": 16244}, "trend_line": 62.999323, "activity_lines": {"activity_5": 61.851087, "activity_10": 62.606949, "activity_20": 62.91128, "activity_30": 62.868746}, "trend_signal": 0, "fair_value": 54.232851, "relative_strength": 3.742878, "rate_of_change": -0.16706666296912026, "market_dynamics": -0.424044, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.487771, "high": 65.553449, "low": 63.458401, "close": 65.3087, "volume": 21662}, "trend_line": 62.98967, "activity_lines": {"activity_5": 63.02782, "activity_10": 62.992042, "activity_20": 63.142026, "activity_30": 63.017738}, "trend_signal": 1, "fair_value": 54.327979, "relative_strength": 3.148602, "rate_of_change": -0.015322386877078242, "market_dynamics": -0.281146, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.209423, "high": 66.209423, "low": 64.251433, "close": 64.8682, "volume": 17071}, "trend_line": 62.980723, "activity_lines": {"activity_5": 63.95964, "activity_10": 63.289942, "activity_20": 63.322155, "activity_30": 63.138934}, "trend_signal": 1, "fair_value": 54.422126, "relative_strength": 2.6998, "rate_of_change": -0.014203916292940016, "market_dynamics": -0.134157, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.248504, "high": 67.433087, "low": 66.248504, "close": 66.9338, "volume": 13875}, "trend_line": 63.059573, "activity_lines": {"activity_5": 65.223867, "activity_10": 63.930976, "activity_20": 63.685959, "activity_30": 63.393971}, "trend_signal": 1, "fair_value": 54.526696, "relative_strength": -0.700255, "rate_of_change": 0.12519703846525032, "market_dynamics": 0.239622, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.806621, "high": 67.609397, "low": 66.630401, "close": 66.9241, "volume": 10242}, "trend_line": 63.182413, "activity_lines": {"activity_5": 66.074627, "activity_10": 64.534653, "activity_20": 64.027289, "activity_30": 63.643295}, "trend_signal": 1, "fair_value": 54.622854, "relative_strength": 1.757387, "rate_of_change": 0.19479992355799255, "market_dynamics": 0.449498, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.816374, "high": 66.933854, "low": 65.8178, "close": 65.8178, "volume": 9321}, "trend_line": 63.285813, "activity_lines": {"activity_5": 66.17546, "activity_10": 64.902931, "activity_20": 64.243698, "activity_30": 63.81332}, "trend_signal": 1, "fair_value": 54.712952, "relative_strength": -1.704999, "rate_of_change": 0.16365313556479807, "market_dynamics": 0.454654, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.92552, "high": 67.32, "low": 65.685666, "close": 67.32, "volume": 15827}, "trend_line": 63.430237, "activity_lines": {"activity_5": 66.625287, "activity_10": 65.529384, "activity_20": 64.578883, "activity_30": 64.07359}, "trend_signal": 1, "fair_value": 54.827153, "relative_strength": -1.420609, "rate_of_change": 0.22820912484761915, "market_dynamics": 0.660813, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.756244, "high": 69.352006, "low": 67.531076, "close": 67.7956, "volume": 105208}, "trend_line": 63.65413, "activity_lines": {"activity_5": 67.09956, "activity_10": 66.178991, "activity_20": 64.932603, "activity_30": 64.355226}, "trend_signal": 1, "fair_value": 54.96229, "relative_strength": -0.153621, "rate_of_change": 0.35297519068075356, "market_dynamics": 0.847786, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.028902, "high": 69.146382, "low": 67.6681, "close": 67.6681, "volume": 73107}, "trend_line": 63.84736, "activity_lines": {"activity_5": 67.336173, "activity_10": 66.655065, "activity_20": 65.250415, "activity_30": 64.614192}, "trend_signal": 1, "fair_value": 55.096719, "relative_strength": -0.288437, "rate_of_change": 0.30356239257374157, "market_dynamics": 1.024603, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.949624, "high": 70.263577, "low": 67.934886, "close": 69.8902, "volume": 46001}, "trend_line": 64.116933, "activity_lines": {"activity_5": 68.264533, "activity_10": 67.409925, "activity_20": 65.755693, "activity_30": 65.004053}, "trend_signal": 1, "fair_value": 55.254585, "relative_strength": -1.063568, "rate_of_change": 0.4222147947855654, "market_dynamics": 1.339418, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.772203, "high": 70.813726, "low": 69.772203, "close": 70.8039, "volume": 36793}, "trend_line": 64.36826, "activity_lines": {"activity_5": 69.29972, "activity_10": 68.173031, "activity_20": 66.315252, "activity_30": 65.43547}, "trend_signal": 1, "fair_value": 55.415031, "relative_strength": -1.198532, "rate_of_change": 0.39198225529596586, "market_dynamics": 1.472412, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.44038, "high": 70.522031, "low": 69.742756, "close": 70.3716, "volume": 5768}, "trend_line": 64.597677, "activity_lines": {"activity_5": 69.8584, "activity_10": 68.725496, "activity_20": 66.801893, "activity_30": 65.822782}, "trend_signal": 1, "fair_value": 55.584077, "relative_strength": -1.377301, "rate_of_change": 0.3564132384501274, "market_dynamics": 1.43537, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.243874, "high": 71.68825, "low": 70.243874, "close": 71.1894, "volume": 7296}, "trend_line": 64.89972, "activity_lines": {"activity_5": 70.48624, "activity_10": 69.3346, "activity_20": 67.340451, "activity_30": 66.248055}, "trend_signal": 1, "fair_value": 55.750835, "relative_strength": -1.417561, "rate_of_change": 0.467575637433522, "market_dynamics": 1.448337, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.757062, "high": 72.454686, "low": 71.285429, "close": 71.676, "volume": 11288}, "trend_line": 65.20865, "activity_lines": {"activity_5": 71.050027, "activity_10": 69.917245, "activity_20": 67.886758, "activity_30": 66.685234}, "trend_signal": 1, "fair_value": 55.909138, "relative_strength": -1.528579, "rate_of_change": 0.476011298662003, "market_dynamics": 1.442607, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.197021, "high": 71.251062, "low": 69.497076, "close": 69.7607, "volume": 29357}, "trend_line": 65.44011, "activity_lines": {"activity_5": 70.708187, "activity_10": 70.065433, "activity_20": 68.218751, "activity_30": 66.978915}, "trend_signal": 1, "fair_value": 56.054888, "relative_strength": -1.875299, "rate_of_change": 0.3549529088548811, "market_dynamics": 1.306368, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.401057, "high": 71.727525, "low": 70.322452, "close": 71.34, "volume": 8284}, "trend_line": 65.794223, "activity_lines": {"activity_5": 70.901413, "activity_10": 70.449191, "activity_20": 68.678675, "activity_30": 67.359553}, "trend_signal": 1, "fair_value": 56.202108, "relative_strength": -3.112405, "rate_of_change": 0.541125312900602, "market_dynamics": 1.251073, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.279542, "high": 72.617409, "low": 71.138051, "close": 72.2402, "volume": 32946}, "trend_line": 66.14555, "activity_lines": {"activity_5": 71.358967, "activity_10": 70.896218, "activity_20": 69.19412, "activity_30": 67.775422}, "trend_signal": 1, "fair_value": 56.362197, "relative_strength": -2.264033, "rate_of_change": 0.5339784923062283, "market_dynamics": 1.283831, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.571241, "high": 73.109886, "low": 71.712671, "close": 73.0527, "volume": 11562}, "trend_line": 66.487143, "activity_lines": {"activity_5": 71.96278, "activity_10": 71.401515, "activity_20": 69.746932, "activity_30": 68.221045}, "trend_signal": 1, "fair_value": 56.52916, "relative_strength": -0.163628, "rate_of_change": 0.5164262750857815, "market_dynamics": 1.216541, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.122758, "high": 73.245579, "low": 71.982978, "close": 72.2974, "volume": 13015}, "trend_line": 66.810587, "activity_lines": {"activity_5": 72.190607, "activity_10": 71.6739, "activity_20": 70.1634, "activity_30": 68.5959}, "trend_signal": 1, "fair_value": 56.699979, "relative_strength": -0.830275, "rate_of_change": 0.4864760093541618, "market_dynamics": 1.204282, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.89235, "high": 72.818185, "low": 70.89235, "close": 72.6708, "volume": 28110}, "trend_line": 67.132447, "activity_lines": {"activity_5": 72.501473, "activity_10": 71.930007, "activity_20": 70.560587, "activity_30": 68.973978}, "trend_signal": 1, "fair_value": 56.87044, "relative_strength": -1.142605, "rate_of_change": 0.4817499957005331, "market_dynamics": 1.223766, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.014723, "high": 75.019164, "low": 73.014723, "close": 74.7973, "volume": 9686}, "trend_line": 67.48778, "activity_lines": {"activity_5": 73.327167, "activity_10": 72.522195, "activity_20": 71.105707, "activity_30": 69.468485}, "trend_signal": 1, "fair_value": 57.064553, "relative_strength": -0.0078, "rate_of_change": 0.5293014270729648, "market_dynamics": 1.157321, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.028945, "high": 76.045904, "low": 75.028945, "close": 75.3979, "volume": 7883}, "trend_line": 67.837107, "activity_lines": {"activity_5": 74.122573, "activity_10": 73.150975, "activity_20": 71.654428, "activity_30": 69.978815}, "trend_signal": 1, "fair_value": 57.276046, "relative_strength": -1.242011, "rate_of_change": 0.5176151890016272, "market_dynamics": 1.136328, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.987037, "high": 76.438014, "low": 73.979945, "close": 74.3324, "volume": 11345}, "trend_line": 68.212033, "activity_lines": {"activity_5": 74.3523, "activity_10": 73.49464, "activity_20": 72.05363, "activity_30": 70.397867}, "trend_signal": 1, "fair_value": 57.490499, "relative_strength": -2.005356, "rate_of_change": 0.5526857152089373, "market_dynamics": 1.079265, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.891811, "high": 76.279431, "low": 74.862077, "close": 76.1484, "volume": 6233}, "trend_line": 68.584443, "activity_lines": {"activity_5": 75.102047, "activity_10": 74.111342, "activity_20": 72.580716, "activity_30": 70.90989}, "trend_signal": 1, "fair_value": 57.706939, "relative_strength": -0.674937, "rate_of_change": 0.5459593910651921, "market_dynamics": 1.006259, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.021756, "high": 76.626362, "low": 73.157312, "close": 73.2035, "volume": 23303}, "trend_line": 68.856553, "activity_lines": {"activity_5": 74.613427, "activity_10": 74.111291, "activity_20": 72.783456, "activity_30": 71.207894}, "trend_signal": 1, "fair_value": 57.90983, "relative_strength": -2.173788, "rate_of_change": 0.3967517823247644, "market_dynamics": 0.725712, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.901719, "high": 76.626331, "low": 74.435875, "close": 76.2936, "volume": 6821}, "trend_line": 69.23316, "activity_lines": {"activity_5": 75.119327, "activity_10": 74.61048, "activity_20": 73.25059, "activity_30": 71.687703}, "trend_signal": 1, "fair_value": 58.120123, "relative_strength": -0.405707, "rate_of_change": 0.5469443118943128, "market_dynamics": 0.558249, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.032729, "high": 77.617412, "low": 76.527238, "close": 77.5291, "volume": 8590}, "trend_line": 69.689547, "activity_lines": {"activity_5": 75.937307, "activity_10": 75.24424, "activity_20": 73.785506, "activity_30": 72.222925}, "trend_signal": 1, "fair_value": 58.34549, "relative_strength": -0.911978, "rate_of_change": 0.6592029021931204, "market_dynamics": 0.564214, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.132939, "high": 78.727634, "low": 77.369847, "close": 77.7002, "volume": 64185}, "trend_line": 70.295343, "activity_lines": {"activity_5": 76.67024, "activity_10": 75.812947, "activity_20": 74.288102, "activity_30": 72.739742}, "trend_signal": 1, "fair_value": 58.56201, "relative_strength": -2.49661, "rate_of_change": 0.8692781429616667, "market_dynamics": 0.699997, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.885151, "high": 78.227101, "low": 76.378592, "close": 77.0054, "volume": 36594}, "trend_line": 70.83618, "activity_lines": {"activity_5": 76.947053, "activity_10": 76.170827, "activity_20": 74.677362, "activity_30": 73.172649}, "trend_signal": 1, "fair_value": 58.756626, "relative_strength": -0.352415, "rate_of_change": 0.7693781364719939, "market_dynamics": 0.989899, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.934668, "high": 78.420335, "low": 77.240858, "close": 77.8414, "volume": 13127}, "trend_line": 71.39067, "activity_lines": {"activity_5": 77.4454, "activity_10": 76.595107, "activity_20": 75.101778, "activity_30": 73.624598}, "trend_signal": 1, "fair_value": 58.961074, "relative_strength": 0.810882, "rate_of_change": 0.7827779533001374, "market_dynamics": 1.096164, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.57968, "high": 77.637366, "low": 75.189207, "close": 75.9746, "volume": 17920}, "trend_line": 71.8051, "activity_lines": {"activity_5": 77.012287, "activity_10": 76.585958, "activity_20": 75.31054, "activity_30": 73.920336}, "trend_signal": 1, "fair_value": 59.150881, "relative_strength": 1.437565, "rate_of_change": 0.580510030232236, "market_dynamics": 0.876124, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.259646, "high": 77.916861, "low": 76.259646, "close": 77.9125, "volume": 7501}, "trend_line": 72.225227, "activity_lines": {"activity_5": 77.246407, "activity_10": 76.907749, "activity_20": 75.679242, "activity_30": 74.314362}, "trend_signal": 1, "fair_value": 59.344496, "relative_strength": -0.935809, "rate_of_change": 0.5850935379241975, "market_dynamics": 0.563843, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.746316, "high": 78.75234, "low": 77.657112, "close": 78.443, "volume": 23981}, "trend_line": 72.67772, "activity_lines": {"activity_5": 77.6318, "activity_10": 77.280275, "activity_20": 76.062559, "activity_30": 74.715508}, "trend_signal": 1, "fair_value": 59.548863, "relative_strength": -1.323555, "rate_of_change": 0.626502703826725, "market_dynamics": 0.375487, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.711584, "high": 82.869027, "low": 77.873, "close": 77.873, "volume": 27011}, "trend_line": 73.04236, "activity_lines": {"activity_5": 77.777673, "activity_10": 77.474425, "activity_20": 76.357049, "activity_30": 75.050688}, "trend_signal": 1, "fair_value": 59.756815, "relative_strength": -0.246836, "rate_of_change": 0.5017218481812701, "market_dynamics": 0.175703, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.281841, "high": 78.286837, "low": 76.635753, "close": 78.1852, "volume": 10416}, "trend_line": 73.41773, "activity_lines": {"activity_5": 77.969773, "activity_10": 77.693984, "activity_20": 76.651762, "activity_30": 75.382484}, "trend_signal": 1, "fair_value": 59.960566, "relative_strength": -0.498144, "rate_of_change": 0.5139072724375331, "market_dynamics": 0.133221, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.241867, "high": 79.810902, "low": 78.17191, "close": 79.0014, "volume": 10071}, "trend_line": 73.857183, "activity_lines": {"activity_5": 78.41102, "activity_10": 77.971365, "activity_20": 76.984093, "activity_30": 75.74272}, "trend_signal": 1, "fair_value": 60.170194, "relative_strength": -0.787812, "rate_of_change": 0.5985652239588451, "market_dynamics": 0.066791, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.531692, "high": 80.4688, "low": 78.476226, "close": 80.4688, "volume": 93660}, "trend_line": 74.295477, "activity_lines": {"activity_5": 79.139613, "activity_10": 78.466315, "activity_20": 77.419693, "activity_30": 76.169276}, "trend_signal": 1, "fair_value": 60.375351, "relative_strength": 2.683058, "rate_of_change": 0.5934344937038812, "market_dynamics": 0.229299, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.670398, "high": 82.559236, "low": 80.670398, "close": 81.4799, "volume": 31423}, "trend_line": 74.75162, "activity_lines": {"activity_5": 80.03482, "activity_10": 79.091651, "activity_20": 77.912404, "activity_30": 76.632788}, "trend_signal": 1, "fair_value": 60.577974, "relative_strength": 1.579948, "rate_of_change": 0.6139579667817426, "market_dynamics": 0.42185, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.839728, "high": 83.218881, "low": 81.839728, "close": 82.5362, "volume": 18097}, "trend_line": 75.247223, "activity_lines": {"activity_5": 81.079667, "activity_10": 79.84032, "activity_20": 78.465586, "activity_30": 77.135018}, "trend_signal": 1, "fair_value": 60.783562, "relative_strength": 3.571689, "rate_of_change": 0.6629996781340695, "market_dynamics": 0.840497, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.279365, "high": 84.707871, "low": 82.159439, "close": 84.6603, "volume": 15029}, "trend_line": 75.73956, "activity_lines": {"activity_5": 82.521667, "activity_10": 80.874629, "activity_20": 79.172307, "activity_30": 77.742314}, "trend_signal": 1, "fair_value": 60.999076, "relative_strength": 5.722175, "rate_of_change": 0.6542925843256595, "market_dynamics": 1.257985, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.368085, "high": 86.346867, "low": 84.368085, "close": 84.8308, "volume": 24222}, "trend_line": 76.207123, "activity_lines": {"activity_5": 83.588827, "activity_10": 81.815958, "activity_20": 79.838173, "activity_30": 78.328845}, "trend_signal": 1, "fair_value": 61.222008, "relative_strength": 5.82722, "rate_of_change": 0.6173299660045535, "market_dynamics": 1.350365, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.597949, "high": 85.9784, "low": 84.343106, "close": 85.9784, "volume": 20686}, "trend_line": 76.72735, "activity_lines": {"activity_5": 84.649893, "activity_10": 82.80492, "activity_20": 80.565556, "activity_30": 78.95925}, "trend_signal": 1, "fair_value": 61.456394, "relative_strength": 9.084626, "rate_of_change": 0.6826487859934111, "market_dynamics": 1.508183, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.4663, "high": 88.565509, "low": 86.4663, "close": 87.6043, "volume": 40235}, "trend_line": 77.274513, "activity_lines": {"activity_5": 85.88562, "activity_10": 83.942847, "activity_20": 81.397403, "activity_30": 79.660989}, "trend_signal": 1, "fair_value": 61.701906, "relative_strength": 12.145088, "rate_of_change": 0.713126414505385, "market_dynamics": 1.623255, "expectation": {"probability": 61.8037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.826629, "high": 88.5001, "low": 86.396893, "close": 88.5001, "volume": 14679}, "trend_line": 77.835317, "activity_lines": {"activity_5": 87.011653, "activity_10": 85.077078, "activity_20": 82.251365, "activity_30": 80.38522}, "trend_signal": 1, "fair_value": 61.962176, "relative_strength": 11.656497, "rate_of_change": 0.7257295817574476, "market_dynamics": 1.620122, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.945969, "high": 89.869787, "low": 87.451273, "close": 88.8724, "volume": 25731}, "trend_line": 78.472373, "activity_lines": {"activity_5": 87.864193, "activity_10": 86.08578, "activity_20": 83.081967, "activity_30": 81.09729}, "trend_signal": 1, "fair_value": 62.215055, "relative_strength": 12.049689, "rate_of_change": 0.8184665066630372, "market_dynamics": 1.650172, "expectation": {"probability": 62.859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.726697, "high": 87.895978, "low": 82.389362, "close": 82.6535, "volume": 131814}, "trend_line": 78.84949, "activity_lines": {"activity_5": 86.36296, "activity_10": 85.76946, "activity_20": 83.245678, "activity_30": 81.36704}, "trend_signal": 1, "fair_value": 62.438081, "relative_strength": 5.440968, "rate_of_change": 0.4805729527256661, "market_dynamics": 1.382187, "expectation": {"probability": 64.291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.679781, "high": 85.167737, "low": 81.250445, "close": 82.3002, "volume": 33321}, "trend_line": 79.184823, "activity_lines": {"activity_5": 84.889113, "activity_10": 85.322502, "activity_20": 83.345457, "activity_30": 81.589667}, "trend_signal": 1, "fair_value": 62.664991, "relative_strength": 6.020053, "rate_of_change": 0.4252823956121865, "market_dynamics": 0.845666, "expectation": {"probability": 64.13, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.988343, "high": 85.107655, "low": 80.8072, "close": 80.8072, "volume": 26420}, "trend_line": 79.443307, "activity_lines": {"activity_5": 83.162813, "activity_10": 84.570791, "activity_20": 83.280325, "activity_30": 81.694336}, "trend_signal": 1, "fair_value": 62.87632, "relative_strength": 6.135512, "rate_of_change": 0.32643124049164063, "market_dynamics": 0.260614, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.785, "high": 83.72, "low": 79.8, "close": 80.0134, "volume": 24454}, "trend_line": 79.700507, "activity_lines": {"activity_5": 81.625053, "activity_10": 83.686984, "activity_20": 83.124799, "activity_30": 81.731117}, "trend_signal": 1, "fair_value": 63.075849, "relative_strength": 8.509841, "rate_of_change": 0.3237528870745492, "market_dynamics": -0.424793, "expectation": {"probability": 63.6572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.86, "high": 82.9, "low": 78.97, "close": 82.1373, "volume": 39511}, "trend_line": 80.016057, "activity_lines": {"activity_5": 81.36104, "activity_10": 83.235209, "activity_20": 83.157224, "activity_30": 81.888329}, "trend_signal": 1, "fair_value": 63.291175, "relative_strength": 7.142106, "rate_of_change": 0.39591968969532626, "market_dynamics": -0.737473, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.48, "high": 87.58, "low": 82.37, "close": 86.9855, "volume": 15574}, "trend_line": 80.42233, "activity_lines": {"activity_5": 83.1621, "activity_10": 83.710798, "activity_20": 83.630927, "activity_30": 82.337971}, "trend_signal": 1, "fair_value": 63.532954, "relative_strength": 8.495184, "rate_of_change": 0.5077393403676449, "market_dynamics": -0.759639, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.27, "high": 91.26, "low": 86.27, "close": 90.8687, "volume": 7890}, "trend_line": 80.938023, "activity_lines": {"activity_5": 85.96876, "activity_10": 84.853247, "activity_20": 84.422025, "activity_30": 83.01193}, "trend_signal": 1, "fair_value": 63.806506, "relative_strength": 6.714919, "rate_of_change": 0.6412311108121325, "market_dynamics": -0.564681, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.89, "high": 92.23, "low": 89.99, "close": 92.21, "volume": 11265}, "trend_line": 81.533943, "activity_lines": {"activity_5": 88.651287, "activity_10": 86.150655, "activity_20": 85.27917, "activity_30": 83.739154}, "trend_signal": 1, "fair_value": 64.088437, "relative_strength": 5.779769, "rate_of_change": 0.7362670570789608, "market_dynamics": -0.24834, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.9432, "high": 93.265, "low": 88.535, "close": 92.6234, "volume": 13781}, "trend_line": 82.08311, "activity_lines": {"activity_5": 90.711427, "activity_10": 87.439485, "activity_20": 86.110129, "activity_30": 84.454603}, "trend_signal": 1, "fair_value": 64.370373, "relative_strength": 4.587092, "rate_of_change": 0.6735440232542309, "market_dynamics": 0.016224, "expectation": {"probability": 63.517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.055, "high": 95.16, "low": 92.18, "close": 95.1082, "volume": 22499}, "trend_line": 82.813267, "activity_lines": {"activity_5": 92.759167, "activity_10": 89.105129, "activity_20": 87.107495, "activity_30": 85.294931}, "trend_signal": 1, "fair_value": 64.672915, "relative_strength": 1.79167, "rate_of_change": 0.88953379081274, "market_dynamics": 0.279823, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.28, "high": 95.69, "low": 90.54, "close": 90.9951, "volume": 20645}, "trend_line": 83.303317, "activity_lines": {"activity_5": 92.571147, "activity_10": 89.909558, "activity_20": 87.632552, "activity_30": 85.822792}, "trend_signal": 1, "fair_value": 64.945844, "relative_strength": -2.285823, "rate_of_change": 0.5917530098166648, "market_dynamics": 0.325717, "expectation": {"probability": 63.5591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.368, "high": 93.62, "low": 88.95, "close": 93.2171, "volume": 20257}, "trend_line": 83.82625, "activity_lines": {"activity_5": 92.856487, "activity_10": 90.966322, "activity_20": 88.312116, "activity_30": 86.462391}, "trend_signal": 1, "fair_value": 65.228329, "relative_strength": -1.069914, "rate_of_change": 0.627745711494291, "market_dynamics": 0.363706, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.49, "high": 96.0063, "low": 94.11, "close": 95.2874, "volume": 5296}, "trend_line": 84.41249, "activity_lines": {"activity_5": 93.675367, "activity_10": 92.201015, "activity_20": 89.128144, "activity_30": 87.20182}, "trend_signal": 1, "fair_value": 65.520984, "relative_strength": -1.741555, "rate_of_change": 0.6993513368425806, "market_dynamics": 0.406306, "expectation": {"probability": 62.2933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f221bb8b-a2fe-449c-b213-0474bd936b95/", "share_image": "https://sharemaestro.com/terminal/f221bb8b-a2fe-449c-b213-0474bd936b95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}