{"ticker": {"uuid": "f228f0e6-dfcc-434d-8f2b-d09856235cd0", "symbol": "PRAE", "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAE rose 6.65%, moving from 33.26 to 35.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.62 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.62"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.764999, "high": 36.025002, "low": 35.285, "close": 35.465, "volume": 46577}, "trend_line": 33.5205, "activity_lines": {"activity_5": 35.001667, "activity_10": 34.704728, "activity_20": 34.266953, "activity_30": 34.019904}, "trend_signal": 1, "fair_value": 28.493115, "relative_strength": 5.619491, "rate_of_change": 0.37881056477211494, "market_dynamics": 0.002313, "expectation": {"probability": 61.1341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.094999, "high": 24.129999, "low": 23.945, "close": 23.99, "volume": 1784}, "trend_line": 23.206167, "activity_lines": {"activity_5": 24.100667, "activity_10": 24.096818, "activity_20": 23.819548, "activity_30": 23.579882}, "trend_signal": 1, "fair_value": 21.310071, "relative_strength": -3.700958, "rate_of_change": 0.29171948409992243, "market_dynamics": 0.242426, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.105, "high": 24.41, "low": 23.98, "close": 24.41, "volume": 6410}, "trend_line": 23.285167, "activity_lines": {"activity_5": 24.192, "activity_10": 24.162727, "activity_20": 23.893143, "activity_30": 23.657549}, "trend_signal": 1, "fair_value": 21.355173, "relative_strength": -4.39255, "rate_of_change": 0.3404267494929284, "market_dynamics": 0.309275, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.25, "high": 24.285, "low": 23.605, "close": 23.66, "volume": 2102}, "trend_line": 23.326, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.077182, "activity_20": 23.889643, "activity_30": 23.681731}, "trend_signal": 1, "fair_value": 21.395468, "relative_strength": -4.129468, "rate_of_change": 0.17536056322893984, "market_dynamics": 0.191037, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.674999, "high": 24.17, "low": 23.555, "close": 24.129999, "volume": 3029}, "trend_line": 23.377167, "activity_lines": {"activity_5": 24.042333, "activity_10": 24.083, "activity_20": 23.930143, "activity_30": 23.733602}, "trend_signal": 1, "fair_value": 21.438955, "relative_strength": -4.015507, "rate_of_change": 0.21935608334047638, "market_dynamics": 0.107099, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.334999, "high": 24.334999, "low": 23.34, "close": 23.389999, "volume": 4036}, "trend_line": 23.410667, "activity_lines": {"activity_5": 23.817333, "activity_10": 23.953909, "activity_20": 23.896476, "activity_30": 23.73443}, "trend_signal": 1, "fair_value": 21.478289, "relative_strength": -3.567266, "rate_of_change": 0.14330222306235862, "market_dynamics": -0.146172, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.33, "high": 24.125, "low": 23.33, "close": 23.975, "volume": 1791}, "trend_line": 23.488167, "activity_lines": {"activity_5": 23.837, "activity_10": 23.943454, "activity_20": 23.92, "activity_30": 23.770839}, "trend_signal": 1, "fair_value": 21.521372, "relative_strength": -4.068001, "rate_of_change": 0.3310456724705903, "market_dynamics": -0.618522, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.025, "high": 24.305, "low": 23.879999, "close": 24.299999, "volume": 4826}, "trend_line": 23.572333, "activity_lines": {"activity_5": 23.965999, "activity_10": 23.993545, "activity_20": 23.971286, "activity_30": 23.823215}, "trend_signal": 1, "fair_value": 21.566538, "relative_strength": -3.0556, "rate_of_change": 0.35833362390517637, "market_dynamics": -0.652366, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.280001, "high": 24.655001, "low": 24.205, "close": 24.6, "volume": 11676}, "trend_line": 23.667833, "activity_lines": {"activity_5": 24.202333, "activity_10": 24.095091, "activity_20": 24.048238, "activity_30": 23.889516}, "trend_signal": 1, "fair_value": 21.612949, "relative_strength": -3.419703, "rate_of_change": 0.4051359702071121, "market_dynamics": -0.586205, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.620001, "high": 24.690001, "low": 23.83, "close": 24.014999, "volume": 1127}, "trend_line": 23.712333, "activity_lines": {"activity_5": 24.180999, "activity_10": 24.086363, "activity_20": 24.062762, "activity_30": 23.911914}, "trend_signal": 1, "fair_value": 21.656404, "relative_strength": -2.510327, "rate_of_change": 0.1880189031247572, "market_dynamics": -0.517747, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.975, "high": 24.280001, "low": 23.84, "close": 23.995001, "volume": 34256}, "trend_line": 23.742833, "activity_lines": {"activity_5": 24.160667, "activity_10": 24.074454, "activity_20": 24.067381, "activity_30": 23.930151}, "trend_signal": 1, "fair_value": 21.699731, "relative_strength": -1.727257, "rate_of_change": 0.1286250492517964, "market_dynamics": -0.347422, "expectation": {"probability": 61.1564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.985001, "high": 24.049999, "low": 23.334999, "close": 23.455, "volume": 15006}, "trend_line": 23.755833, "activity_lines": {"activity_5": 23.92, "activity_10": 23.966909, "activity_20": 24.013357, "activity_30": 23.911581}, "trend_signal": 1, "fair_value": 21.738994, "relative_strength": -2.18628, "rate_of_change": 0.054753364941741045, "market_dynamics": -0.487525, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.504999, "high": 23.950001, "low": 23.49, "close": 23.635, "volume": 5312}, "trend_line": 23.769667, "activity_lines": {"activity_5": 23.774, "activity_10": 23.901818, "activity_20": 23.976667, "activity_30": 23.903785}, "trend_signal": 1, "fair_value": 21.77941, "relative_strength": -1.606016, "rate_of_change": 0.058234118753062614, "market_dynamics": -0.876033, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.795, "high": 24.23, "low": 23.75, "close": 23.965, "volume": 2209}, "trend_line": 23.785167, "activity_lines": {"activity_5": 23.782333, "activity_10": 23.910818, "activity_20": 23.971143, "activity_30": 23.916387}, "trend_signal": 0, "fair_value": 21.821878, "relative_strength": -1.386554, "rate_of_change": 0.06520915921961783, "market_dynamics": -0.867007, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.09, "high": 24.16, "low": 23.615, "close": 23.805, "volume": 7177}, "trend_line": 23.800167, "activity_lines": {"activity_5": 23.779667, "activity_10": 23.885182, "activity_20": 23.950476, "activity_30": 23.917667}, "trend_signal": 0, "fair_value": 21.861846, "relative_strength": -1.274308, "rate_of_change": 0.06306451411502394, "market_dynamics": -1.03278, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.940001, "high": 24.334999, "low": 23.615, "close": 24.17, "volume": 9172}, "trend_line": 23.815833, "activity_lines": {"activity_5": 23.912667, "activity_10": 23.931818, "activity_20": 23.966024, "activity_30": 23.941527}, "trend_signal": 1, "fair_value": 21.903897, "relative_strength": -0.594866, "rate_of_change": 0.06582306754403475, "market_dynamics": -0.900571, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.1, "high": 24.135, "low": 23.67, "close": 23.73, "volume": 5670}, "trend_line": 23.83, "activity_lines": {"activity_5": 23.887333, "activity_10": 23.884273, "activity_20": 23.939167, "activity_30": 23.935989}, "trend_signal": 1, "fair_value": 21.943128, "relative_strength": -0.182521, "rate_of_change": 0.05948563713894421, "market_dynamics": -0.867188, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.735001, "high": 23.77, "low": 23.379999, "close": 23.584999, "volume": 17092}, "trend_line": 23.8265, "activity_lines": {"activity_5": 23.795333, "activity_10": 23.814818, "activity_20": 23.900047, "activity_30": 23.920183}, "trend_signal": 0, "fair_value": 21.984071, "relative_strength": 0.427866, "rate_of_change": -0.0146873688627736, "market_dynamics": -0.822057, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.559999, "high": 23.68, "low": 22.965, "close": 23.34, "volume": 14554}, "trend_line": 23.8315, "activity_lines": {"activity_5": 23.625, "activity_10": 23.713818, "activity_20": 23.84019, "activity_30": 23.888796}, "trend_signal": 0, "fair_value": 22.022494, "relative_strength": 0.525711, "rate_of_change": 0.02098503766813844, "market_dynamics": -0.862833, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.32, "high": 23.950001, "low": 23.264999, "close": 23.584999, "volume": 9445}, "trend_line": 23.873167, "activity_lines": {"activity_5": 23.577999, "activity_10": 23.680272, "activity_20": 23.808643, "activity_30": 23.872892}, "trend_signal": 0, "fair_value": 22.061038, "relative_strength": 1.927165, "rate_of_change": 0.1748400226590871, "market_dynamics": -0.928708, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.754999, "close": 22.754999, "volume": 2529}, "trend_line": 23.882333, "activity_lines": {"activity_5": 23.268999, "activity_10": 23.503636, "activity_20": 23.700214, "activity_30": 23.800752}, "trend_signal": 0, "fair_value": 22.097314, "relative_strength": 0.980287, "rate_of_change": 0.038394570774796875, "market_dynamics": -0.998273, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.754999, "high": 22.834999, "low": 22.5, "close": 22.5, "volume": 7454}, "trend_line": 23.849167, "activity_lines": {"activity_5": 22.969333, "activity_10": 23.303181, "activity_20": 23.574071, "activity_30": 23.71157}, "trend_signal": 0, "fair_value": 22.137237, "relative_strength": 0.659572, "rate_of_change": -0.1388725297482361, "market_dynamics": -1.137379, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.655001, "high": 23.325001, "low": 22.6, "close": 23.254999, "volume": 5499}, "trend_line": 23.838333, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.257363, "activity_20": 23.526928, "activity_30": 23.673236}, "trend_signal": 0, "fair_value": 22.17791, "relative_strength": 0.657384, "rate_of_change": -0.04542716313740716, "market_dynamics": -1.177423, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.275, "high": 23.459999, "low": 23.110001, "close": 23.195, "volume": 2784}, "trend_line": 23.812, "activity_lines": {"activity_5": 23.039333, "activity_10": 23.207545, "activity_20": 23.479571, "activity_30": 23.631731}, "trend_signal": 0, "fair_value": 22.209224, "relative_strength": 0.12753, "rate_of_change": -0.11046493897034451, "market_dynamics": -1.278723, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.34, "high": 23.915001, "low": 23.34, "close": 23.885, "volume": 37428}, "trend_line": 23.8045, "activity_lines": {"activity_5": 23.315, "activity_10": 23.297181, "activity_20": 23.500143, "activity_30": 23.636441}, "trend_signal": 0, "fair_value": 22.2435, "relative_strength": -1.295624, "rate_of_change": -0.03149672434066976, "market_dynamics": -0.864781, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.92, "high": 24.139999, "low": 23.85, "close": 24.120001, "volume": 4259}, "trend_line": 23.806333, "activity_lines": {"activity_5": 23.649, "activity_10": 23.428091, "activity_20": 23.544262, "activity_30": 23.656795}, "trend_signal": 0, "fair_value": 22.277962, "relative_strength": -0.962796, "rate_of_change": 0.007700224747412266, "market_dynamics": -0.469287, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.084999, "high": 24.424999, "low": 23.895, "close": 24.424999, "volume": 4696}, "trend_line": 23.818666, "activity_lines": {"activity_5": 23.993667, "activity_10": 23.615363, "activity_20": 23.613952, "activity_30": 23.696709}, "trend_signal": 0, "fair_value": 22.313699, "relative_strength": -1.879954, "rate_of_change": 0.05180554266800227, "market_dynamics": 0.019165, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.424999, "high": 24.790001, "low": 24.424999, "close": 24.76, "volume": 1323}, "trend_line": 23.839666, "activity_lines": {"activity_5": 24.321667, "activity_10": 23.850909, "activity_20": 23.713405, "activity_30": 23.757441}, "trend_signal": 0, "fair_value": 22.353032, "relative_strength": -2.581805, "rate_of_change": 0.0881661466683348, "market_dynamics": 0.503449, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.77, "high": 25.15, "low": 24.754999, "close": 24.975, "volume": 22649}, "trend_line": 23.859333, "activity_lines": {"activity_5": 24.621, "activity_10": 24.104182, "activity_20": 23.831143, "activity_30": 23.830688}, "trend_signal": 0, "fair_value": 22.392141, "relative_strength": -1.60613, "rate_of_change": 0.082496961157083, "market_dynamics": 0.798131, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.93, "high": 25.1, "low": 24.875, "close": 25.07, "volume": 9055}, "trend_line": 23.893666, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.345, "activity_20": 23.956143, "activity_30": 23.908795}, "trend_signal": 1, "fair_value": 22.432115, "relative_strength": -0.887165, "rate_of_change": 0.14389756830167955, "market_dynamics": 0.980011, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.084999, "high": 25.205, "low": 25.08, "close": 25.155001, "volume": 1470}, "trend_line": 23.927666, "activity_lines": {"activity_5": 24.995, "activity_10": 24.574273, "activity_20": 24.084214, "activity_30": 23.990172}, "trend_signal": 1, "fair_value": 22.470827, "relative_strength": -0.746152, "rate_of_change": 0.14229712594123867, "market_dynamics": 1.042485, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.299999, "high": 25.315001, "low": 24.83, "close": 25.004999, "volume": 9945}, "trend_line": 23.9615, "activity_lines": {"activity_5": 25.037667, "activity_10": 24.732636, "activity_20": 24.192476, "activity_30": 24.059677}, "trend_signal": 1, "fair_value": 22.505231, "relative_strength": -0.344359, "rate_of_change": 0.14140117134701882, "market_dynamics": 1.091043, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.955, "high": 25.145, "low": 24.805, "close": 25.02, "volume": 20225}, "trend_line": 23.981833, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.848182, "activity_20": 24.294786, "activity_30": 24.127968}, "trend_signal": 1, "fair_value": 22.540679, "relative_strength": -0.902898, "rate_of_change": 0.08485695803685421, "market_dynamics": 1.04056, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.07, "high": 25.07, "low": 24.51, "close": 24.629999, "volume": 4807}, "trend_line": 24.014166, "activity_lines": {"activity_5": 24.908333, "activity_10": 24.860727, "activity_20": 24.353357, "activity_30": 24.169785}, "trend_signal": 1, "fair_value": 22.573474, "relative_strength": -1.508811, "rate_of_change": 0.13482288864240577, "market_dynamics": 0.908945, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.805, "high": 25.434999, "low": 24.754999, "close": 25.415001, "volume": 1578}, "trend_line": 24.057, "activity_lines": {"activity_5": 25.054667, "activity_10": 24.989909, "activity_20": 24.483524, "activity_30": 24.260161}, "trend_signal": 1, "fair_value": 22.615596, "relative_strength": -0.760679, "rate_of_change": 0.17836971727437526, "market_dynamics": 0.907951, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.43, "high": 25.6, "low": 25.43, "close": 25.450001, "volume": 2309}, "trend_line": 24.125667, "activity_lines": {"activity_5": 25.189667, "activity_10": 25.097637, "activity_20": 24.609357, "activity_30": 24.350032}, "trend_signal": 1, "fair_value": 22.653404, "relative_strength": -0.352431, "rate_of_change": 0.28543459284200595, "market_dynamics": 0.92198, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.48, "high": 25.629999, "low": 25.434999, "close": 25.5, "volume": 5573}, "trend_line": 24.1765, "activity_lines": {"activity_5": 25.321667, "activity_10": 25.190273, "activity_20": 24.733857, "activity_30": 24.438699}, "trend_signal": 1, "fair_value": 22.690058, "relative_strength": -0.181192, "rate_of_change": 0.21070091036239866, "market_dynamics": 0.904215, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.59, "high": 25.879999, "low": 25.405001, "close": 25.855, "volume": 11422}, "trend_line": 24.228333, "activity_lines": {"activity_5": 25.539, "activity_10": 25.327909, "activity_20": 24.883738, "activity_30": 24.546989}, "trend_signal": 1, "fair_value": 22.728449, "relative_strength": 0.105467, "rate_of_change": 0.21439414307281227, "market_dynamics": 1.199526, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.825001, "high": 26.18, "low": 25.809999, "close": 26.174999, "volume": 2408}, "trend_line": 24.280833, "activity_lines": {"activity_5": 25.807333, "activity_10": 25.503818, "activity_20": 25.053286, "activity_30": 24.672581}, "trend_signal": 1, "fair_value": 22.771776, "relative_strength": -0.374352, "rate_of_change": 0.21668845314286372, "market_dynamics": 1.366606, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.129999, "high": 26.235001, "low": 26.035, "close": 26.225, "volume": 8289}, "trend_line": 24.3545, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.667, "activity_20": 25.214095, "activity_30": 24.798011}, "trend_signal": 1, "fair_value": 22.814179, "relative_strength": -1.908567, "rate_of_change": 0.30339568663068667, "market_dynamics": 1.574264, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.225, "high": 26.65, "low": 26.129999, "close": 26.555, "volume": 18259}, "trend_line": 24.439833, "activity_lines": {"activity_5": 26.227333, "activity_10": 25.869182, "activity_20": 25.393762, "activity_30": 24.939978}, "trend_signal": 1, "fair_value": 22.854212, "relative_strength": -1.101422, "rate_of_change": 0.3503787801022339, "market_dynamics": 1.81626, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 26.860001, "low": 26.43, "close": 26.684999, "volume": 1159}, "trend_line": 24.5475, "activity_lines": {"activity_5": 26.435, "activity_10": 26.069545, "activity_20": 25.567714, "activity_30": 25.084828}, "trend_signal": 1, "fair_value": 22.894885, "relative_strength": -1.262985, "rate_of_change": 0.4405390167764211, "market_dynamics": 1.803507, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.73, "high": 26.975, "low": 26.6, "close": 26.955, "volume": 3526}, "trend_line": 24.658167, "activity_lines": {"activity_5": 26.653666, "activity_10": 26.288454, "activity_20": 25.747452, "activity_30": 25.24015}, "trend_signal": 1, "fair_value": 22.936006, "relative_strength": -1.71109, "rate_of_change": 0.45082798655667344, "market_dynamics": 1.801374, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.98, "high": 27.195, "low": 26.844999, "close": 27.18, "volume": 5284}, "trend_line": 24.765333, "activity_lines": {"activity_5": 26.874, "activity_10": 26.513091, "activity_20": 25.931, "activity_30": 25.402849}, "trend_signal": 1, "fair_value": 22.976776, "relative_strength": -2.384621, "rate_of_change": 0.43460651393917255, "market_dynamics": 1.732046, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.715, "close": 26.77, "volume": 9997}, "trend_line": 24.864167, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.616818, "activity_20": 26.056524, "activity_30": 25.532183}, "trend_signal": 1, "fair_value": 23.013442, "relative_strength": -2.129293, "rate_of_change": 0.3990820555491828, "market_dynamics": 1.561395, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.82, "high": 27.040001, "low": 26.6, "close": 26.780001, "volume": 4492}, "trend_line": 24.951167, "activity_lines": {"activity_5": 26.874334, "activity_10": 26.697727, "activity_20": 26.169262, "activity_30": 25.655785}, "trend_signal": 1, "fair_value": 23.048538, "relative_strength": -0.726321, "rate_of_change": 0.3499011247792991, "market_dynamics": 1.491152, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.879999, "high": 26.969999, "low": 26.290001, "close": 26.455, "volume": 3318}, "trend_line": 25.042, "activity_lines": {"activity_5": 26.734667, "activity_10": 26.695364, "activity_20": 26.238381, "activity_30": 25.752806}, "trend_signal": 1, "fair_value": 23.082481, "relative_strength": -0.83049, "rate_of_change": 0.36404309265374213, "market_dynamics": 1.235037, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.65, "high": 27.065001, "low": 26.594999, "close": 27.014999, "volume": 16297}, "trend_line": 25.156333, "activity_lines": {"activity_5": 26.797, "activity_10": 26.777454, "activity_20": 26.351167, "activity_30": 25.880097}, "trend_signal": 1, "fair_value": 23.120269, "relative_strength": -1.063421, "rate_of_change": 0.4565649708489676, "market_dynamics": 1.189265, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.105, "high": 27.139999, "low": 26.795, "close": 26.940001, "volume": 10102}, "trend_line": 25.276333, "activity_lines": {"activity_5": 26.830334, "activity_10": 26.824818, "activity_20": 26.446071, "activity_30": 25.995172}, "trend_signal": 1, "fair_value": 23.154949, "relative_strength": -0.450935, "rate_of_change": 0.47701705968036356, "market_dynamics": 0.976836, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.93, "high": 27.885, "low": 26.93, "close": 27.815001, "volume": 8586}, "trend_line": 25.417333, "activity_lines": {"activity_5": 27.171334, "activity_10": 27.017364, "activity_20": 26.614952, "activity_30": 26.158957}, "trend_signal": 1, "fair_value": 23.195718, "relative_strength": -1.396577, "rate_of_change": 0.5578340813914671, "market_dynamics": 0.925931, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.84, "high": 28.09, "low": 27.799999, "close": 27.995001, "volume": 3817}, "trend_line": 25.592, "activity_lines": {"activity_5": 27.502667, "activity_10": 27.213728, "activity_20": 26.787905, "activity_30": 26.325258}, "trend_signal": 1, "fair_value": 23.236968, "relative_strength": -0.393407, "rate_of_change": 0.6871964104180383, "market_dynamics": 1.031353, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.035, "high": 28.094999, "low": 27.754999, "close": 27.91, "volume": 3815}, "trend_line": 25.772333, "activity_lines": {"activity_5": 27.724667, "activity_10": 27.368455, "activity_20": 26.939238, "activity_30": 26.474807}, "trend_signal": 1, "fair_value": 23.276231, "relative_strength": -0.623193, "rate_of_change": 0.7046459831197287, "market_dynamics": 0.890239, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.879999, "high": 28.045, "low": 27.495001, "close": 27.799999, "volume": 3337}, "trend_line": 25.923833, "activity_lines": {"activity_5": 27.813, "activity_10": 27.480909, "activity_20": 27.066262, "activity_30": 26.605624}, "trend_signal": 1, "fair_value": 23.313731, "relative_strength": 0.031873, "rate_of_change": 0.5878396806373666, "market_dynamics": 0.847315, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.125, "high": 28.264999, "low": 27.68, "close": 28.165001, "volume": 11552}, "trend_line": 26.0895, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.644364, "activity_20": 27.21481, "activity_30": 26.750215}, "trend_signal": 1, "fair_value": 23.351904, "relative_strength": 1.003594, "rate_of_change": 0.6390528746269993, "market_dynamics": 0.838912, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.004999, "high": 28.165001, "low": 27.450001, "close": 27.51, "volume": 8339}, "trend_line": 26.210333, "activity_lines": {"activity_5": 27.828333, "activity_10": 27.670818, "activity_20": 27.284143, "activity_30": 26.84186}, "trend_signal": 1, "fair_value": 23.387449, "relative_strength": 1.650859, "rate_of_change": 0.4631480097357079, "market_dynamics": 0.563972, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 27.945, "low": 27.459999, "close": 27.719999, "volume": 6650}, "trend_line": 26.330333, "activity_lines": {"activity_5": 27.776333, "activity_10": 27.722, "activity_20": 27.3635, "activity_30": 26.939258}, "trend_signal": 1, "fair_value": 23.422513, "relative_strength": 1.475204, "rate_of_change": 0.4578347020619731, "market_dynamics": 0.287297, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.73, "high": 28.02, "low": 27.559999, "close": 27.565001, "volume": 6139}, "trend_line": 26.435, "activity_lines": {"activity_5": 27.691, "activity_10": 27.727909, "activity_20": 27.417286, "activity_30": 27.018914}, "trend_signal": 1, "fair_value": 23.45684, "relative_strength": 0.487534, "rate_of_change": 0.3975149117939343, "market_dynamics": 0.033977, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.924999, "high": 28.0, "low": 27.415001, "close": 27.825001, "volume": 12487}, "trend_line": 26.537167, "activity_lines": {"activity_5": 27.715334, "activity_10": 27.760909, "activity_20": 27.486, "activity_30": 27.108592}, "trend_signal": 1, "fair_value": 23.492481, "relative_strength": 0.108706, "rate_of_change": 0.38648382825799676, "market_dynamics": -0.260719, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.780001, "high": 28.245001, "low": 27.575001, "close": 28.245001, "volume": 8642}, "trend_line": 26.646167, "activity_lines": {"activity_5": 27.878001, "activity_10": 27.855546, "activity_20": 27.585334, "activity_30": 27.218774}, "trend_signal": 1, "fair_value": 23.531712, "relative_strength": 0.118625, "rate_of_change": 0.41074467368727874, "market_dynamics": -0.17048, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.17, "high": 28.225, "low": 27.445, "close": 27.445, "volume": 9348}, "trend_line": 26.725333, "activity_lines": {"activity_5": 27.768667, "activity_10": 27.781, "activity_20": 27.598619, "activity_30": 27.270312}, "trend_signal": 1, "fair_value": 23.563859, "relative_strength": 0.357343, "rate_of_change": 0.2971008925974259, "market_dynamics": -0.310863, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.58, "high": 27.870001, "low": 27.205, "close": 27.6, "volume": 13230}, "trend_line": 26.806833, "activity_lines": {"activity_5": 27.715334, "activity_10": 27.741364, "activity_20": 27.620857, "activity_30": 27.326742}, "trend_signal": 1, "fair_value": 23.596872, "relative_strength": -0.428087, "rate_of_change": 0.3049541047814143, "market_dynamics": -0.282768, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.725, "high": 27.93, "low": 26.754999, "close": 26.785, "volume": 19612}, "trend_line": 26.866167, "activity_lines": {"activity_5": 27.398334, "activity_10": 27.560728, "activity_20": 27.5605, "activity_30": 27.325334}, "trend_signal": 1, "fair_value": 23.62184, "relative_strength": 0.75551, "rate_of_change": 0.2213390891792394, "market_dynamics": -0.48528, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.084999, "high": 26.92, "low": 25.764999, "close": 26.889999, "volume": 19971}, "trend_line": 26.9285, "activity_lines": {"activity_5": 27.168333, "activity_10": 27.419636, "activity_20": 27.509667, "activity_30": 27.326871}, "trend_signal": 1, "fair_value": 23.645558, "relative_strength": 0.796422, "rate_of_change": 0.23201299984474474, "market_dynamics": -0.767283, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.975, "high": 27.620001, "low": 26.84, "close": 27.555, "volume": 3371}, "trend_line": 27.026, "activity_lines": {"activity_5": 27.222333, "activity_10": 27.416, "activity_20": 27.522476, "activity_30": 27.36729}, "trend_signal": 1, "fair_value": 23.675942, "relative_strength": -0.087823, "rate_of_change": 0.3620699259149234, "market_dynamics": -0.849433, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.555, "high": 27.924999, "low": 27.555, "close": 27.924999, "volume": 37339}, "trend_line": 27.109667, "activity_lines": {"activity_5": 27.445666, "activity_10": 27.490727, "activity_20": 27.568738, "activity_30": 27.42529}, "trend_signal": 1, "fair_value": 23.707449, "relative_strength": -0.417676, "rate_of_change": 0.3095796640272402, "market_dynamics": -0.803286, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.9, "high": 28.34, "low": 27.889999, "close": 28.275, "volume": 8410}, "trend_line": 27.203833, "activity_lines": {"activity_5": 27.753666, "activity_10": 27.621545, "activity_20": 27.642833, "activity_30": 27.500473}, "trend_signal": 1, "fair_value": 23.741423, "relative_strength": -0.607701, "rate_of_change": 0.3473521087514566, "market_dynamics": -0.686212, "expectation": {"probability": 58.3572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.290001, "high": 28.325001, "low": 27.275, "close": 27.275, "volume": 20619}, "trend_line": 27.263, "activity_lines": {"activity_5": 27.683333, "activity_10": 27.560454, "activity_20": 27.614571, "activity_30": 27.505065}, "trend_signal": 1, "fair_value": 23.770686, "relative_strength": -0.925465, "rate_of_change": 0.21749508607850293, "market_dynamics": -0.667836, "expectation": {"probability": 61.1414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.440001, "high": 27.795, "low": 27.24, "close": 27.764999, "volume": 25511}, "trend_line": 27.326667, "activity_lines": {"activity_5": 27.743666, "activity_10": 27.593727, "activity_20": 27.629071, "activity_30": 27.537452}, "trend_signal": 1, "fair_value": 23.804244, "relative_strength": -1.244103, "rate_of_change": 0.23352895866191836, "market_dynamics": -0.490462, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.705, "high": 28.084999, "low": 27.594999, "close": 27.594999, "volume": 3448}, "trend_line": 27.374, "activity_lines": {"activity_5": 27.688999, "activity_10": 27.597181, "activity_20": 27.623809, "activity_30": 27.554763}, "trend_signal": 1, "fair_value": 23.836295, "relative_strength": -1.892528, "rate_of_change": 0.1732117568527413, "market_dynamics": -0.636788, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.73, "high": 28.424999, "low": 27.73, "close": 28.424999, "volume": 18057}, "trend_line": 27.447333, "activity_lines": {"activity_5": 27.908333, "activity_10": 27.763363, "activity_20": 27.694476, "activity_30": 27.62257}, "trend_signal": 1, "fair_value": 23.876359, "relative_strength": -2.761519, "rate_of_change": 0.2678928910645198, "market_dynamics": -0.474075, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.370001, "high": 28.43, "low": 27.815001, "close": 27.945, "volume": 4482}, "trend_line": 27.493667, "activity_lines": {"activity_5": 27.934333, "activity_10": 27.824454, "activity_20": 27.716524, "activity_30": 27.654677}, "trend_signal": 1, "fair_value": 23.912, "relative_strength": -2.551499, "rate_of_change": 0.16881057259733795, "market_dynamics": -0.371989, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.055, "high": 28.129999, "low": 27.76, "close": 28.129999, "volume": 7873}, "trend_line": 27.541833, "activity_lines": {"activity_5": 28.043999, "activity_10": 27.912908, "activity_20": 27.756428, "activity_30": 27.695731}, "trend_signal": 1, "fair_value": 23.945141, "relative_strength": -3.06126, "rate_of_change": 0.17518943544344934, "market_dynamics": -0.314432, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.17, "high": 28.385, "low": 27.985001, "close": 28.305, "volume": 7658}, "trend_line": 27.586833, "activity_lines": {"activity_5": 28.155, "activity_10": 28.008727, "activity_20": 27.811952, "activity_30": 27.744968}, "trend_signal": 1, "fair_value": 23.978699, "relative_strength": -3.744345, "rate_of_change": 0.16338781808748223, "market_dynamics": -0.100461, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 27.895, "close": 27.99, "volume": 6090}, "trend_line": 27.613833, "activity_lines": {"activity_5": 28.125, "activity_10": 28.021545, "activity_20": 27.835071, "activity_30": 27.770978}, "trend_signal": 1, "fair_value": 24.009115, "relative_strength": -3.75177, "rate_of_change": 0.09787277865495117, "market_dynamics": -0.171253, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.030001, "high": 28.184999, "low": 27.145, "close": 27.545, "volume": 9975}, "trend_line": 27.639667, "activity_lines": {"activity_5": 27.920333, "activity_10": 27.945545, "activity_20": 27.816643, "activity_30": 27.766537}, "trend_signal": 1, "fair_value": 24.034147, "relative_strength": -4.131768, "rate_of_change": 0.0935545601365797, "market_dynamics": -0.176419, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.535, "high": 27.959999, "low": 27.264999, "close": 27.280001, "volume": 4074}, "trend_line": 27.656333, "activity_lines": {"activity_5": 27.686, "activity_10": 27.828273, "activity_20": 27.772809, "activity_30": 27.743333}, "trend_signal": 1, "fair_value": 24.056551, "relative_strength": -4.732671, "rate_of_change": 0.060297397938986516, "market_dynamics": -0.299674, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.540001, "high": 27.639999, "low": 26.950001, "close": 27.105, "volume": 6836}, "trend_line": 27.678, "activity_lines": {"activity_5": 27.437667, "activity_10": 27.697273, "activity_20": 27.714405, "activity_30": 27.707763}, "trend_signal": 0, "fair_value": 24.077801, "relative_strength": -5.21136, "rate_of_change": 0.07834371968257964, "market_dynamics": -0.534355, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.094999, "high": 27.469999, "low": 26.775, "close": 27.450001, "volume": 12666}, "trend_line": 27.6925, "activity_lines": {"activity_5": 27.372667, "activity_10": 27.632091, "activity_20": 27.691048, "activity_30": 27.693054}, "trend_signal": 0, "fair_value": 24.10825, "relative_strength": -4.456359, "rate_of_change": 0.05238817833657844, "market_dynamics": -0.74706, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.635, "high": 27.635, "low": 27.190001, "close": 27.555, "volume": 10236}, "trend_line": 27.713, "activity_lines": {"activity_5": 27.399667, "activity_10": 27.591727, "activity_20": 27.679476, "activity_30": 27.684183}, "trend_signal": 0, "fair_value": 24.139436, "relative_strength": -5.471141, "rate_of_change": 0.07402726369956472, "market_dynamics": -0.892017, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.514999, "high": 28.129999, "low": 27.514999, "close": 28.08, "volume": 19029}, "trend_line": 27.721833, "activity_lines": {"activity_5": 27.630667, "activity_10": 27.647546, "activity_20": 27.72119, "activity_30": 27.70786}, "trend_signal": 0, "fair_value": 24.170237, "relative_strength": -7.13277, "rate_of_change": 0.0318731281348075, "market_dynamics": -0.784575, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.225, "high": 28.225, "low": 27.9, "close": 27.915001, "volume": 11514}, "trend_line": 27.719167, "activity_lines": {"activity_5": 27.771, "activity_10": 27.679637, "activity_20": 27.744167, "activity_30": 27.720323}, "trend_signal": 0, "fair_value": 24.200365, "relative_strength": -7.627654, "rate_of_change": -0.009616968690350993, "market_dynamics": -0.550198, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.934999, "high": 27.940001, "low": 26.870001, "close": 27.139999, "volume": 14485}, "trend_line": 27.6935, "activity_lines": {"activity_5": 27.610667, "activity_10": 27.571364, "activity_20": 27.691833, "activity_30": 27.682957}, "trend_signal": 0, "fair_value": 24.222417, "relative_strength": -7.67558, "rate_of_change": -0.09259657766771473, "market_dynamics": -0.591514, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.105, "high": 27.415001, "low": 27.105, "close": 27.415001, "volume": 7156}, "trend_line": 27.680667, "activity_lines": {"activity_5": 27.539667, "activity_10": 27.531091, "activity_20": 27.664, "activity_30": 27.664989}, "trend_signal": 0, "fair_value": 24.244628, "relative_strength": -7.047772, "rate_of_change": -0.046339393720550084, "market_dynamics": -0.614045, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.309999, "high": 27.65, "low": 27.280001, "close": 27.469999, "volume": 7191}, "trend_line": 27.6575, "activity_lines": {"activity_5": 27.489333, "activity_10": 27.517, "activity_20": 27.638905, "activity_30": 27.651398}, "trend_signal": 0, "fair_value": 24.267641, "relative_strength": -6.340383, "rate_of_change": -0.08369379249423732, "market_dynamics": -0.848475, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.52, "high": 27.985001, "low": 27.514999, "close": 27.674999, "volume": 7089}, "trend_line": 27.663, "activity_lines": {"activity_5": 27.513, "activity_10": 27.549636, "activity_20": 27.633738, "activity_30": 27.652527}, "trend_signal": 0, "fair_value": 24.293058, "relative_strength": -6.92602, "rate_of_change": 0.019886106842633616, "market_dynamics": -1.061226, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.535, "high": 28.35, "low": 27.440001, "close": 28.32, "volume": 9959}, "trend_line": 27.683, "activity_lines": {"activity_5": 27.778666, "activity_10": 27.697182, "activity_20": 27.69119, "activity_30": 27.694914}, "trend_signal": 1, "fair_value": 24.32482, "relative_strength": -7.733946, "rate_of_change": 0.0722987383870136, "market_dynamics": -0.720055, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.34, "high": 28.870001, "low": 28.299999, "close": 28.690001, "volume": 24274}, "trend_line": 27.7205, "activity_lines": {"activity_5": 28.140667, "activity_10": 27.893091, "activity_20": 27.783667, "activity_30": 27.759882}, "trend_signal": 1, "fair_value": 24.361583, "relative_strength": -8.487272, "rate_of_change": 0.13546219701622447, "market_dynamics": -0.127932, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.5, "high": 29.334999, "low": 28.469999, "close": 29.219999, "volume": 14458}, "trend_line": 27.767, "activity_lines": {"activity_5": 28.576, "activity_10": 28.156545, "activity_20": 27.919881, "activity_30": 27.856624}, "trend_signal": 1, "fair_value": 24.402513, "relative_strength": -8.049799, "rate_of_change": 0.16774589202935808, "market_dynamics": 0.555413, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.795, "high": 29.5, "low": 28.719999, "close": 29.375, "volume": 27325}, "trend_line": 27.804667, "activity_lines": {"activity_5": 28.942667, "activity_10": 28.416, "activity_20": 28.063929, "activity_30": 27.960365}, "trend_signal": 1, "fair_value": 24.442256, "relative_strength": -7.602901, "rate_of_change": 0.13565383368746717, "market_dynamics": 1.209371, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.485001, "high": 30.07, "low": 29.475, "close": 29.924999, "volume": 36778}, "trend_line": 27.887333, "activity_lines": {"activity_5": 29.365666, "activity_10": 28.742363, "activity_20": 28.251881, "activity_30": 28.097161}, "trend_signal": 1, "fair_value": 24.48825, "relative_strength": -8.691937, "rate_of_change": 0.29730980054536615, "market_dynamics": 1.592842, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.004999, "high": 30.245001, "low": 29.895, "close": 30.105, "volume": 39231}, "trend_line": 27.970833, "activity_lines": {"activity_5": 29.698666, "activity_10": 29.067909, "activity_20": 28.449833, "activity_30": 28.240236}, "trend_signal": 1, "fair_value": 24.537417, "relative_strength": -7.02529, "rate_of_change": 0.29941909468358713, "market_dynamics": 1.725736, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.105, "high": 30.424999, "low": 29.98, "close": 30.26, "volume": 21052}, "trend_line": 28.086666, "activity_lines": {"activity_5": 29.964333, "activity_10": 29.381818, "activity_20": 28.652262, "activity_30": 28.387925}, "trend_signal": 1, "fair_value": 24.597962, "relative_strength": -7.472417, "rate_of_change": 0.41412066633840355, "market_dynamics": 1.719078, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.385, "high": 30.68, "low": 29.879999, "close": 30.030001, "volume": 38115}, "trend_line": 28.191333, "activity_lines": {"activity_5": 30.048667, "activity_10": 29.597182, "activity_20": 28.822643, "activity_30": 28.513301}, "trend_signal": 1, "fair_value": 24.65309, "relative_strength": -9.779606, "rate_of_change": 0.3726572602102335, "market_dynamics": 1.672192, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.155001, "high": 30.16, "low": 29.07, "close": 29.67, "volume": 36250}, "trend_line": 28.261833, "activity_lines": {"activity_5": 29.959, "activity_10": 29.699545, "activity_20": 28.950524, "activity_30": 28.608699}, "trend_signal": 1, "fair_value": 24.698603, "relative_strength": -10.541124, "rate_of_change": 0.25007685872817403, "market_dynamics": 1.503492, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.705, "high": 30.165001, "low": 29.690001, "close": 29.795, "volume": 195336}, "trend_line": 28.324167, "activity_lines": {"activity_5": 29.891334, "activity_10": 29.784636, "activity_20": 29.082309, "activity_30": 28.707613}, "trend_signal": 1, "fair_value": 24.745558, "relative_strength": -9.575133, "rate_of_change": 0.22055894251445013, "market_dynamics": 1.370071, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 30.075001, "low": 29.41, "close": 29.450001, "volume": 48160}, "trend_line": 28.363333, "activity_lines": {"activity_5": 29.717334, "activity_10": 29.768455, "activity_20": 29.170524, "activity_30": 28.780247}, "trend_signal": 1, "fair_value": 24.788731, "relative_strength": -8.717007, "rate_of_change": 0.13827767644500044, "market_dynamics": 1.184943, "expectation": {"probability": 60.2096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 26.799999, "close": 26.945, "volume": 36369}, "trend_line": 28.352333, "activity_lines": {"activity_5": 28.752, "activity_10": 29.276273, "activity_20": 29.009833, "activity_30": 28.688742}, "trend_signal": 1, "fair_value": 24.814628, "relative_strength": -8.914085, "rate_of_change": -0.03878246608041175, "market_dynamics": 0.618298, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.26, "high": 27.4, "low": 25.209999, "close": 26.455, "volume": 169051}, "trend_line": 28.308667, "activity_lines": {"activity_5": 27.844334, "activity_10": 28.726727, "activity_20": 28.803238, "activity_30": 28.566333}, "trend_signal": 0, "fair_value": 24.837641, "relative_strength": -9.157988, "rate_of_change": -0.15401201728267566, "market_dynamics": 0.189274, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.955, "high": 27.674999, "low": 26.870001, "close": 27.485001, "volume": 36958}, "trend_line": 28.305, "activity_lines": {"activity_5": 27.518334, "activity_10": 28.414728, "activity_20": 28.699476, "activity_30": 28.513194}, "trend_signal": 0, "fair_value": 24.869404, "relative_strength": -9.083983, "rate_of_change": -0.012953630066721568, "market_dynamics": -0.367054, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.514999, "high": 28.445, "low": 27.35, "close": 28.375, "volume": 52654}, "trend_line": 28.303333, "activity_lines": {"activity_5": 27.634667, "activity_10": 28.298909, "activity_20": 28.68081, "activity_30": 28.51771}, "trend_signal": 0, "fair_value": 24.907, "relative_strength": -10.257853, "rate_of_change": -0.0058894188305995245, "market_dynamics": -0.722858, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.540001, "high": 29.35, "low": 28.450001, "close": 29.35, "volume": 28533}, "trend_line": 28.350167, "activity_lines": {"activity_5": 28.170667, "activity_10": 28.388546, "activity_20": 28.753595, "activity_30": 28.585237}, "trend_signal": 0, "fair_value": 24.957353, "relative_strength": -10.295196, "rate_of_change": 0.16547167784091185, "market_dynamics": -0.665037, "expectation": {"probability": 59.5355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.305, "high": 29.434999, "low": 29.055, "close": 29.395, "volume": 52201}, "trend_line": 28.392333, "activity_lines": {"activity_5": 28.728333, "activity_10": 28.500091, "activity_20": 28.823833, "activity_30": 28.652645}, "trend_signal": 1, "fair_value": 25.006263, "relative_strength": -11.458105, "rate_of_change": 0.1487328099337182, "market_dynamics": -0.604976, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.77, "high": 30.16, "low": 29.545, "close": 30.084999, "volume": 58556}, "trend_line": 28.451667, "activity_lines": {"activity_5": 29.352666, "activity_10": 28.752818, "activity_20": 28.949048, "activity_30": 28.761849}, "trend_signal": 1, "fair_value": 25.060333, "relative_strength": -10.11948, "rate_of_change": 0.2089789521699389, "market_dynamics": -0.379833, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.030001, "high": 30.43, "low": 29.605, "close": 29.915001, "volume": 27080}, "trend_line": 28.515833, "activity_lines": {"activity_5": 29.678333, "activity_10": 28.973637, "activity_20": 29.045357, "activity_30": 28.856258}, "trend_signal": 1, "fair_value": 25.108538, "relative_strength": -9.826412, "rate_of_change": 0.2255263285627523, "market_dynamics": -0.266692, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.32, "high": 30.41, "low": 30.110001, "close": 30.15, "volume": 32409}, "trend_line": 28.602667, "activity_lines": {"activity_5": 29.920333, "activity_10": 29.232727, "activity_20": 29.152405, "activity_30": 28.961688}, "trend_signal": 1, "fair_value": 25.159468, "relative_strength": -10.208178, "rate_of_change": 0.30451153224245503, "market_dynamics": -0.158306, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.129999, "high": 30.475, "low": 29.905001, "close": 30.450001, "volume": 44798}, "trend_line": 28.708333, "activity_lines": {"activity_5": 30.144, "activity_10": 29.539909, "activity_20": 29.276238, "activity_30": 29.080871}, "trend_signal": 1, "fair_value": 25.218314, "relative_strength": -10.132977, "rate_of_change": 0.36942708873965974, "market_dynamics": -0.031193, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.48, "high": 30.48, "low": 29.91, "close": 30.030001, "volume": 23575}, "trend_line": 28.805833, "activity_lines": {"activity_5": 30.154334, "activity_10": 29.752546, "activity_20": 29.349929, "activity_30": 29.16614}, "trend_signal": 1, "fair_value": 25.28059, "relative_strength": -8.083392, "rate_of_change": 0.33962264545280335, "market_dynamics": -0.004242, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.025, "high": 30.16, "low": 29.459999, "close": 29.504999, "volume": 25110}, "trend_line": 28.874333, "activity_lines": {"activity_5": 29.947334, "activity_10": 29.813637, "activity_20": 29.367238, "activity_30": 29.211247}, "trend_signal": 1, "fair_value": 25.336103, "relative_strength": -8.71779, "rate_of_change": 0.23779905965573092, "market_dynamics": 0.036687, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.405001, "high": 29.895, "low": 29.344999, "close": 29.895, "volume": 41768}, "trend_line": 28.952333, "activity_lines": {"activity_5": 29.909, "activity_10": 29.890182, "activity_20": 29.420334, "activity_30": 29.277097}, "trend_signal": 1, "fair_value": 25.395654, "relative_strength": -9.802913, "rate_of_change": 0.2701361101570707, "market_dynamics": 0.106805, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.975, "high": 29.975, "low": 29.525, "close": 29.73, "volume": 60385}, "trend_line": 29.007333, "activity_lines": {"activity_5": 29.817, "activity_10": 29.892909, "activity_20": 29.455238, "activity_30": 29.327269}, "trend_signal": 1, "fair_value": 25.451006, "relative_strength": -9.048996, "rate_of_change": 0.18996741989669613, "market_dynamics": 0.165626, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.76, "high": 30.43, "low": 29.73, "close": 30.040001, "volume": 38948}, "trend_line": 29.078167, "activity_lines": {"activity_5": 29.856334, "activity_10": 29.927364, "activity_20": 29.520595, "activity_30": 29.393893}, "trend_signal": 1, "fair_value": 25.509244, "relative_strength": -9.533916, "rate_of_change": 0.24419342515908443, "market_dynamics": 0.329308, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.940001, "high": 30.129999, "low": 29.73, "close": 29.98, "volume": 202122}, "trend_line": 29.172833, "activity_lines": {"activity_5": 29.903, "activity_10": 29.938364, "activity_20": 29.580548, "activity_30": 29.452075}, "trend_signal": 1, "fair_value": 25.563506, "relative_strength": -9.4908, "rate_of_change": 0.32555697200583567, "market_dynamics": 0.633054, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.98, "high": 30.360001, "low": 29.77, "close": 30.145, "volume": 39295}, "trend_line": 29.263833, "activity_lines": {"activity_5": 30.008, "activity_10": 29.968727, "activity_20": 29.657548, "activity_30": 29.514796}, "trend_signal": 1, "fair_value": 25.6145, "relative_strength": -8.394186, "rate_of_change": 0.31193405179401357, "market_dynamics": 0.721774, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.440001, "high": 30.455, "low": 29.209999, "close": 29.264999, "volume": 31320}, "trend_line": 29.323667, "activity_lines": {"activity_5": 29.777, "activity_10": 29.838, "activity_20": 29.650191, "activity_30": 29.514871}, "trend_signal": 1, "fair_value": 25.660686, "relative_strength": -7.714326, "rate_of_change": 0.2044639880223435, "market_dynamics": 0.52233, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.43, "high": 30.08, "low": 29.424999, "close": 30.07, "volume": 40992}, "trend_line": 29.4035, "activity_lines": {"activity_5": 29.856333, "activity_10": 29.865454, "activity_20": 29.721429, "activity_30": 29.563022}, "trend_signal": 1, "fair_value": 25.710173, "relative_strength": -7.709991, "rate_of_change": 0.27224766943370593, "market_dynamics": 0.334243, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.165001, "high": 30.674999, "low": 30.014999, "close": 30.52, "volume": 31092}, "trend_line": 29.476833, "activity_lines": {"activity_5": 30.063, "activity_10": 29.976182, "activity_20": 29.834214, "activity_30": 29.635054}, "trend_signal": 1, "fair_value": 25.763538, "relative_strength": -6.750475, "rate_of_change": 0.2494022820412471, "market_dynamics": 0.090861, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.535, "high": 30.99, "low": 30.42, "close": 30.924999, "volume": 61119}, "trend_line": 29.551333, "activity_lines": {"activity_5": 30.372666, "activity_10": 30.159272, "activity_20": 29.980476, "activity_30": 29.728484}, "trend_signal": 1, "fair_value": 25.823026, "relative_strength": -5.216629, "rate_of_change": 0.2527408558443183, "market_dynamics": 0.104218, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.834999, "high": 30.905001, "low": 30.34, "close": 30.34, "volume": 26763}, "trend_line": 29.588667, "activity_lines": {"activity_5": 30.424333, "activity_10": 30.219727, "activity_20": 30.052071, "activity_30": 29.779366}, "trend_signal": 1, "fair_value": 25.880173, "relative_strength": -4.907786, "rate_of_change": 0.12633609455113687, "market_dynamics": 0.191463, "expectation": {"probability": 60.671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.440001, "high": 30.495001, "low": 29.955, "close": 30.34, "volume": 30972}, "trend_line": 29.620833, "activity_lines": {"activity_5": 30.463, "activity_10": 30.265, "activity_20": 30.105167, "activity_30": 29.827839}, "trend_signal": 1, "fair_value": 25.937737, "relative_strength": -3.3931, "rate_of_change": 0.10871054110007773, "market_dynamics": 0.172124, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.434999, "high": 30.700001, "low": 30.355, "close": 30.700001, "volume": 48861}, "trend_line": 29.646667, "activity_lines": {"activity_5": 30.55, "activity_10": 30.367636, "activity_20": 30.178952, "activity_30": 29.897462}, "trend_signal": 1, "fair_value": 26.00168, "relative_strength": -2.397089, "rate_of_change": 0.08721564312522774, "market_dynamics": 0.197832, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.715, "high": 30.799999, "low": 30.360001, "close": 30.559999, "volume": 34327}, "trend_line": 29.661833, "activity_lines": {"activity_5": 30.548333, "activity_10": 30.427182, "activity_20": 30.228333, "activity_30": 29.956387}, "trend_signal": 1, "fair_value": 26.070397, "relative_strength": -2.344193, "rate_of_change": 0.05115583481947795, "market_dynamics": 0.080061, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.58, "high": 30.754999, "low": 30.33, "close": 30.674999, "volume": 58397}, "trend_line": 29.675667, "activity_lines": {"activity_5": 30.582333, "activity_10": 30.498181, "activity_20": 30.282905, "activity_30": 30.021753}, "trend_signal": 1, "fair_value": 26.140647, "relative_strength": -2.151756, "rate_of_change": 0.04663905969667902, "market_dynamics": 0.207544, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.715, "high": 31.58, "low": 30.615, "close": 31.575001, "volume": 31635}, "trend_line": 29.727167, "activity_lines": {"activity_5": 30.933, "activity_10": 30.720182, "activity_20": 30.417095, "activity_30": 30.14429}, "trend_signal": 1, "fair_value": 26.215167, "relative_strength": -1.684135, "rate_of_change": 0.17354285583539122, "market_dynamics": 0.520523, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.559999, "high": 31.790001, "low": 31.205, "close": 31.205, "volume": 38658}, "trend_line": 29.778333, "activity_lines": {"activity_5": 31.078, "activity_10": 30.848909, "activity_20": 30.508952, "activity_30": 30.239634}, "trend_signal": 1, "fair_value": 26.287788, "relative_strength": -2.050237, "rate_of_change": 0.17211865496634268, "market_dynamics": 0.667144, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 31.66, "low": 31.065001, "close": 31.375, "volume": 74661}, "trend_line": 29.831, "activity_lines": {"activity_5": 31.222, "activity_10": 30.973273, "activity_20": 30.610857, "activity_30": 30.342645}, "trend_signal": 1, "fair_value": 26.359551, "relative_strength": 0.360837, "rate_of_change": 0.17686349333255014, "market_dynamics": 0.926144, "expectation": {"probability": 59.111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.575001, "high": 31.825001, "low": 31.525, "close": 31.7959, "volume": 35994}, "trend_line": 29.909197, "activity_lines": {"activity_5": 31.4613, "activity_10": 31.150436, "activity_20": 30.747014, "activity_30": 30.469413}, "trend_signal": 1, "fair_value": 26.429589, "relative_strength": 0.177056, "rate_of_change": 0.26213335121182463, "market_dynamics": 1.157527, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.940001, "high": 31.98, "low": 31.605, "close": 31.67, "volume": 40959}, "trend_line": 30.066697, "activity_lines": {"activity_5": 31.57624, "activity_10": 31.281511, "activity_20": 30.864772, "activity_30": 30.583013}, "trend_signal": 1, "fair_value": 26.496608, "relative_strength": 1.114508, "rate_of_change": 0.5265938767931564, "market_dynamics": 1.208162, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.700001, "high": 31.84, "low": 31.190001, "close": 31.285, "volume": 40383}, "trend_line": 30.227697, "activity_lines": {"activity_5": 31.496513, "activity_10": 31.32904, "activity_20": 30.938053, "activity_30": 30.661613}, "trend_signal": 1, "fair_value": 26.556352, "relative_strength": 1.66915, "rate_of_change": 0.5354761781781279, "market_dynamics": 1.267702, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.67, "high": 32.485001, "low": 31.58, "close": 31.865, "volume": 30178}, "trend_line": 30.373697, "activity_lines": {"activity_5": 31.629453, "activity_10": 31.464842, "activity_20": 31.058097, "activity_30": 30.767246}, "trend_signal": 1, "fair_value": 26.619333, "relative_strength": 2.339418, "rate_of_change": 0.4830007393550385, "market_dynamics": 1.29153, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.93, "high": 31.93, "low": 30.885, "close": 31.17, "volume": 38069}, "trend_line": 30.466863, "activity_lines": {"activity_5": 31.486727, "activity_10": 31.446553, "activity_20": 31.102569, "activity_30": 30.81862}, "trend_signal": 1, "fair_value": 26.675326, "relative_strength": 3.61722, "rate_of_change": 0.3067324995044235, "market_dynamics": 0.940961, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.355, "high": 32.07, "low": 31.17, "close": 32.07, "volume": 44982}, "trend_line": 30.55753, "activity_lines": {"activity_5": 31.657667, "activity_10": 31.583355, "activity_20": 31.225898, "activity_30": 30.922048}, "trend_signal": 1, "fair_value": 26.736063, "relative_strength": 3.36681, "rate_of_change": 0.2975921741598399, "market_dynamics": 0.866402, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.844999, "high": 32.255001, "low": 31.795, "close": 32.23, "volume": 40472}, "trend_line": 30.65203, "activity_lines": {"activity_5": 31.863667, "activity_10": 31.721793, "activity_20": 31.354798, "activity_30": 31.02995}, "trend_signal": 1, "fair_value": 26.799172, "relative_strength": 3.11033, "rate_of_change": 0.3092527439226928, "market_dynamics": 0.933393, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.150002, "high": 32.450001, "low": 32.029999, "close": 32.110001, "volume": 47777}, "trend_line": 30.71953, "activity_lines": {"activity_5": 31.992334, "activity_10": 31.81014, "activity_20": 31.461556, "activity_30": 31.124012}, "trend_signal": 1, "fair_value": 26.866224, "relative_strength": 2.114839, "rate_of_change": 0.22021379986904296, "market_dynamics": 0.931001, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.240002, "high": 32.639999, "low": 32.134998, "close": 32.599998, "volume": 34350}, "trend_line": 30.80903, "activity_lines": {"activity_5": 32.229333, "activity_10": 31.977851, "activity_20": 31.605623, "activity_30": 31.245333}, "trend_signal": 1, "fair_value": 26.935615, "relative_strength": 3.272726, "rate_of_change": 0.2913456032693242, "market_dynamics": 1.289892, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.595001, "high": 32.720001, "low": 32.494999, "close": 32.669998, "volume": 15198}, "trend_line": 30.89303, "activity_lines": {"activity_5": 32.440666, "activity_10": 32.132925, "activity_20": 31.740475, "activity_30": 31.365395}, "trend_signal": 1, "fair_value": 27.005711, "relative_strength": 3.32006, "rate_of_change": 0.2726473374851452, "market_dynamics": 1.413095, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.764999, "high": 33.18, "low": 32.645, "close": 33.130001, "volume": 42763}, "trend_line": 30.982363, "activity_lines": {"activity_5": 32.705333, "activity_10": 32.348091, "activity_20": 31.906757, "activity_30": 31.509716}, "trend_signal": 1, "fair_value": 27.072698, "relative_strength": 3.970004, "rate_of_change": 0.28916878661626877, "market_dynamics": 1.535873, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.240002, "high": 33.875, "low": 33.200001, "close": 33.875, "volume": 89300}, "trend_line": 31.11053, "activity_lines": {"activity_5": 33.147666, "activity_10": 32.674454, "activity_20": 32.131562, "activity_30": 31.696338}, "trend_signal": 1, "fair_value": 27.141897, "relative_strength": 3.311314, "rate_of_change": 0.41367729117369534, "market_dynamics": 1.728772, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.82, "high": 34.189999, "low": 33.77, "close": 34.150002, "volume": 72445}, "trend_line": 31.265363, "activity_lines": {"activity_5": 33.572, "activity_10": 33.010727, "activity_20": 32.368511, "activity_30": 31.892433}, "trend_signal": 1, "fair_value": 27.212954, "relative_strength": 4.011366, "rate_of_change": 0.4976867960783696, "market_dynamics": 1.909332, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.720001, "high": 33.955002, "low": 33.224998, "close": 33.799999, "volume": 65163}, "trend_line": 31.39553, "activity_lines": {"activity_5": 33.743667, "activity_10": 33.231273, "activity_20": 32.553982, "activity_30": 32.055958}, "trend_signal": 1, "fair_value": 27.280775, "relative_strength": 4.55881, "rate_of_change": 0.41632972564559745, "market_dynamics": 2.001206, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.825001, "high": 34.105, "low": 33.700001, "close": 33.955002, "volume": 45295}, "trend_line": 31.536363, "activity_lines": {"activity_5": 33.887001, "activity_10": 33.444819, "activity_20": 32.73774, "activity_30": 32.221085}, "trend_signal": 1, "fair_value": 27.347794, "relative_strength": 6.525611, "rate_of_change": 0.4485765967320846, "market_dynamics": 1.914257, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.77, "high": 34.580002, "low": 33.700001, "close": 34.275002, "volume": 69011}, "trend_line": 31.67753, "activity_lines": {"activity_5": 34.051335, "activity_10": 33.66591, "activity_20": 32.936474, "activity_30": 32.397771}, "trend_signal": 1, "fair_value": 27.417794, "relative_strength": 6.674794, "rate_of_change": 0.4476324679545304, "market_dynamics": 1.891838, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.380001, "high": 34.794998, "low": 34.189999, "close": 34.330002, "volume": 76086}, "trend_line": 31.82253, "activity_lines": {"activity_5": 34.157668, "activity_10": 33.85691, "activity_20": 33.122756, "activity_30": 32.568898}, "trend_signal": 1, "fair_value": 27.485935, "relative_strength": 5.940188, "rate_of_change": 0.4577377087165557, "market_dynamics": 1.87687, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.445, "high": 35.075001, "low": 34.365002, "close": 35.064999, "volume": 40718}, "trend_line": 31.98653, "activity_lines": {"activity_5": 34.478667, "activity_10": 34.143364, "activity_20": 33.361632, "activity_30": 32.77809}, "trend_signal": 1, "fair_value": 27.56132, "relative_strength": 6.668072, "rate_of_change": 0.5153581440570499, "market_dynamics": 1.838374, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.014999, "high": 35.384998, "low": 34.845001, "close": 35.279999, "volume": 84521}, "trend_line": 32.18703, "activity_lines": {"activity_5": 34.810334, "activity_10": 34.415182, "activity_20": 33.604366, "activity_30": 32.990572}, "trend_signal": 1, "fair_value": 27.635615, "relative_strength": 7.137334, "rate_of_change": 0.6268263547186946, "market_dynamics": 1.993544, "expectation": {"probability": 61.2665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.775002, "high": 34.84, "low": 33.099998, "close": 33.355, "volume": 83585}, "trend_line": 32.29653, "activity_lines": {"activity_5": 34.401667, "activity_10": 34.288273, "activity_20": 33.644362, "activity_30": 33.065925}, "trend_signal": 1, "fair_value": 27.700775, "relative_strength": 8.387652, "rate_of_change": 0.34019914232533116, "market_dynamics": 1.548886, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.669998, "high": 33.91, "low": 32.505001, "close": 33.255001, "volume": 69969}, "trend_line": 32.387697, "activity_lines": {"activity_5": 33.999667, "activity_10": 34.130728, "activity_20": 33.665405, "activity_30": 33.127762}, "trend_signal": 1, "fair_value": 27.770775, "relative_strength": 8.52111, "rate_of_change": 0.28228109954848335, "market_dynamics": 0.916578, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.279999, "high": 33.779999, "low": 31.915001, "close": 31.915001, "volume": 69649}, "trend_line": 32.420697, "activity_lines": {"activity_5": 33.219, "activity_10": 33.727273, "activity_20": 33.551881, "activity_30": 33.097265}, "trend_signal": 1, "fair_value": 27.831256, "relative_strength": 8.914648, "rate_of_change": 0.10189054195484828, "market_dynamics": 0.235369, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.455, "high": 32.855, "low": 31.205, "close": 32.130001, "volume": 117178}, "trend_line": 32.480364, "activity_lines": {"activity_5": 32.671001, "activity_10": 33.398546, "activity_20": 33.457667, "activity_30": 33.07851}, "trend_signal": 1, "fair_value": 27.886608, "relative_strength": 9.829848, "rate_of_change": 0.184039843437063, "market_dynamics": -0.487989, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.060001, "high": 33.529999, "low": 32.060001, "close": 33.355, "volume": 111431}, "trend_line": 32.580864, "activity_lines": {"activity_5": 32.727001, "activity_10": 33.329273, "activity_20": 33.476096, "activity_30": 33.134939}, "trend_signal": 1, "fair_value": 27.949269, "relative_strength": 9.53316, "rate_of_change": 0.3094177146536803, "market_dynamics": -0.616724, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.665001, "high": 34.555, "low": 32.900002, "close": 34.380001, "volume": 101254}, "trend_line": 32.70353, "activity_lines": {"activity_5": 33.253001, "activity_10": 33.454455, "activity_20": 33.585048, "activity_30": 33.251012}, "trend_signal": 1, "fair_value": 28.015903, "relative_strength": 9.649313, "rate_of_change": 0.37649707509292074, "market_dynamics": -0.513136, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.145, "high": 35.07, "low": 34.119999, "close": 35.07, "volume": 47119}, "trend_line": 32.853864, "activity_lines": {"activity_5": 33.940667, "activity_10": 33.697364, "activity_20": 33.744429, "activity_30": 33.403687}, "trend_signal": 1, "fair_value": 28.08616, "relative_strength": 7.5884, "rate_of_change": 0.4596873793134896, "market_dynamics": -0.354444, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.764999, "high": 34.939999, "low": 34.145, "close": 34.299999, "volume": 73323}, "trend_line": 32.974697, "activity_lines": {"activity_5": 34.250667, "activity_10": 33.785818, "activity_20": 33.816191, "activity_30": 33.496987}, "trend_signal": 1, "fair_value": 28.151769, "relative_strength": 7.497722, "rate_of_change": 0.3677893108707016, "market_dynamics": -0.263259, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.345001, "high": 34.439999, "low": 33.705002, "close": 34.389999, "volume": 48561}, "trend_line": 33.06853, "activity_lines": {"activity_5": 34.431666, "activity_10": 33.891182, "activity_20": 33.886667, "activity_30": 33.588296}, "trend_signal": 1, "fair_value": 28.218019, "relative_strength": 6.830519, "rate_of_change": 0.28456061324840565, "market_dynamics": -0.298667, "expectation": {"probability": 60.7824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.450001, "high": 35.259998, "low": 33.93, "close": 34.505001, "volume": 145845}, "trend_line": 33.17853, "activity_lines": {"activity_5": 34.500333, "activity_10": 34.029727, "activity_20": 33.957238, "activity_30": 33.680972}, "trend_signal": 1, "fair_value": 28.284525, "relative_strength": 6.725711, "rate_of_change": 0.33264254564687157, "market_dynamics": -0.23608, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.505001, "high": 34.875, "low": 34.145, "close": 34.240002, "volume": 66989}, "trend_line": 33.27403, "activity_lines": {"activity_5": 34.404001, "activity_10": 34.134182, "activity_20": 33.9935, "activity_30": 33.749454}, "trend_signal": 1, "fair_value": 28.347698, "relative_strength": 7.367395, "rate_of_change": 0.28783674261638853, "market_dynamics": -0.254271, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.075001, "high": 35.435001, "low": 34.07, "close": 35.395, "volume": 76287}, "trend_line": 33.394, "activity_lines": {"activity_5": 34.702001, "activity_10": 34.432546, "activity_20": 34.132286, "activity_30": 33.886291}, "trend_signal": 1, "fair_value": 28.420487, "relative_strength": 6.565923, "rate_of_change": 0.36055145709730685, "market_dynamics": -0.124256, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.764999, "high": 36.025002, "low": 35.285, "close": 35.465, "volume": 46577}, "trend_line": 33.5205, "activity_lines": {"activity_5": 35.001667, "activity_10": 34.704728, "activity_20": 34.266953, "activity_30": 34.019904}, "trend_signal": 1, "fair_value": 28.493115, "relative_strength": 5.619491, "rate_of_change": 0.37881056477211494, "market_dynamics": 0.002313, "expectation": {"probability": 61.1341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f228f0e6-dfcc-434d-8f2b-d09856235cd0/", "share_image": "https://sharemaestro.com/terminal/f228f0e6-dfcc-434d-8f2b-d09856235cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}