{"ticker": {"uuid": "f229c7e3-034c-4942-b02a-c7c29951fa64", "symbol": "MMCO", "name": "Marsh & McLennan Companies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMCO fell 8.77%, moving from 149.94 to 136.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.61 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.80"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.61"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.350006, "high": 142.350006, "low": 136.449997, "close": 136.800003, "volume": 66}, "trend_line": 150.965642, "activity_lines": {"activity_5": 138.999999, "activity_10": 141.847979, "activity_20": 145.783009, "activity_30": 148.211779}, "trend_signal": 0, "fair_value": 177.82044, "relative_strength": -30.605858, "rate_of_change": -0.35744046206652363, "market_dynamics": -0.901815, "expectation": {"probability": 50.9069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.548131, "high": 156.548131, "low": 154.462713, "close": 156.21637, "volume": 0}, "trend_line": 149.851971, "activity_lines": {"activity_5": 155.81194, "activity_10": 155.116804, "activity_20": 151.407262, "activity_30": 150.362876}, "trend_signal": 1, "fair_value": 123.26702, "relative_strength": 2.895915, "rate_of_change": 0.08518449584469973, "market_dynamics": 0.748068, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.306473, "high": 157.590866, "low": 155.884613, "close": 157.590866, "volume": 0}, "trend_line": 150.019059, "activity_lines": {"activity_5": 156.301697, "activity_10": 155.811368, "activity_20": 152.180222, "activity_30": 150.86216}, "trend_signal": 1, "fair_value": 123.719314, "relative_strength": 2.742654, "rate_of_change": 0.1115020369001398, "market_dynamics": 0.74037, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.927337, "high": 159.818466, "low": 155.979418, "close": 159.818466, "volume": 0}, "trend_line": 150.156285, "activity_lines": {"activity_5": 157.537147, "activity_10": 156.704993, "activity_20": 153.126986, "activity_30": 151.49438}, "trend_signal": 1, "fair_value": 124.197451, "relative_strength": 8.352623, "rate_of_change": 0.09147237751971121, "market_dynamics": 0.838128, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.865843, "high": 163.183548, "low": 158.775757, "close": 163.183548, "volume": 0}, "trend_line": 150.452091, "activity_lines": {"activity_5": 159.745784, "activity_10": 158.010528, "activity_20": 154.346178, "activity_30": 152.334848}, "trend_signal": 1, "fair_value": 124.697158, "relative_strength": 7.013748, "rate_of_change": 0.19699874700549425, "market_dynamics": 0.987447, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.704901, "high": 163.704901, "low": 159.344513, "close": 159.344513, "volume": 0}, "trend_line": 150.651918, "activity_lines": {"activity_5": 160.020684, "activity_10": 158.465529, "activity_20": 155.144838, "activity_30": 152.908553}, "trend_signal": 1, "fair_value": 125.160694, "relative_strength": 5.766652, "rate_of_change": 0.13281769543501998, "market_dynamics": 1.060114, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.775754, "high": 160.671559, "low": 157.970016, "close": 157.970016, "volume": 0}, "trend_line": 151.009767, "activity_lines": {"activity_5": 159.600438, "activity_10": 158.558595, "activity_20": 155.751506, "activity_30": 153.380688}, "trend_signal": 1, "fair_value": 125.600966, "relative_strength": 3.259397, "rate_of_change": 0.23753365025197745, "market_dynamics": 0.991467, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.306477, "high": 164.652832, "low": 157.306477, "close": 164.652832, "volume": 0}, "trend_line": 151.612328, "activity_lines": {"activity_5": 161.290888, "activity_10": 159.795194, "activity_20": 156.933974, "activity_30": 154.260886}, "trend_signal": 1, "fair_value": 126.081428, "relative_strength": 5.803662, "rate_of_change": 0.39902121033004445, "market_dynamics": 1.098384, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.946561, "high": 165.754966, "low": 162.946561, "close": 163.327896, "volume": 0}, "trend_line": 152.163199, "activity_lines": {"activity_5": 162.068895, "activity_10": 160.663357, "activity_20": 157.894987, "activity_30": 155.016729}, "trend_signal": 1, "fair_value": 126.553398, "relative_strength": 4.840775, "rate_of_change": 0.36334182534285786, "market_dynamics": 1.034774, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.089961, "high": 166.421208, "low": 162.28093, "close": 165.65979, "volume": 0}, "trend_line": 152.677649, "activity_lines": {"activity_5": 163.390238, "activity_10": 161.851192, "activity_20": 158.973028, "activity_30": 155.887477}, "trend_signal": 1, "fair_value": 127.028699, "relative_strength": 6.754949, "rate_of_change": 0.33809094668153683, "market_dynamics": 1.119517, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.660383, "high": 166.326019, "low": 164.422447, "close": 166.230835, "volume": 0}, "trend_line": 153.219915, "activity_lines": {"activity_5": 164.736847, "activity_10": 162.919451, "activity_20": 159.978769, "activity_30": 156.761876}, "trend_signal": 1, "fair_value": 127.507661, "relative_strength": 8.834239, "rate_of_change": 0.35517052008050226, "market_dynamics": 1.311803, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.801942, "high": 167.944092, "low": 165.421823, "close": 165.945313, "volume": 0}, "trend_line": 153.773989, "activity_lines": {"activity_5": 165.529193, "activity_10": 163.74596, "activity_20": 160.83187, "activity_30": 157.582869}, "trend_signal": 1, "fair_value": 128.010929, "relative_strength": 9.685299, "rate_of_change": 0.36162009357596514, "market_dynamics": 1.25392, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.279043, "high": 170.704315, "low": 164.898331, "close": 170.704315, "volume": 0}, "trend_line": 154.479545, "activity_lines": {"activity_5": 167.376187, "activity_10": 165.260852, "activity_20": 162.034987, "activity_30": 158.675148}, "trend_signal": 1, "fair_value": 128.547608, "relative_strength": 13.425607, "rate_of_change": 0.45882662249205314, "market_dynamics": 1.314729, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.370561, "high": 172.94101, "low": 170.751862, "close": 172.94101, "volume": 0}, "trend_line": 155.253362, "activity_lines": {"activity_5": 169.565314, "activity_10": 166.94399, "activity_20": 163.334737, "activity_30": 159.866211}, "trend_signal": 1, "fair_value": 129.089912, "relative_strength": 12.245464, "rate_of_change": 0.5009187462327185, "market_dynamics": 1.353781, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.893402, "high": 173.892792, "low": 171.132633, "close": 173.321747, "volume": 0}, "trend_line": 155.975659, "activity_lines": {"activity_5": 171.240479, "activity_10": 168.457761, "activity_20": 164.555898, "activity_30": 161.031913}, "trend_signal": 1, "fair_value": 129.625945, "relative_strength": 13.354164, "rate_of_change": 0.4652375901527965, "market_dynamics": 1.388863, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.274128, "high": 177.700018, "low": 172.893402, "close": 176.08197, "volume": 0}, "trend_line": 156.961194, "activity_lines": {"activity_5": 173.324921, "activity_10": 170.28906, "activity_20": 165.951712, "activity_30": 162.329094}, "trend_signal": 1, "fair_value": 130.168055, "relative_strength": 13.517599, "rate_of_change": 0.6318517942597688, "market_dynamics": 1.454655, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.415717, "high": 176.748154, "low": 174.606647, "close": 175.558441, "volume": 0}, "trend_line": 157.972087, "activity_lines": {"activity_5": 174.578111, "activity_10": 171.720854, "activity_20": 167.188625, "activity_30": 163.528917}, "trend_signal": 1, "fair_value": 130.730042, "relative_strength": 13.925413, "rate_of_change": 0.644040080378072, "market_dynamics": 1.486008, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.130168, "high": 175.51088, "low": 172.131973, "close": 172.131973, "volume": 0}, "trend_line": 158.888279, "activity_lines": {"activity_5": 174.04827, "activity_10": 172.209865, "activity_20": 167.99672, "activity_30": 164.442458}, "trend_signal": 1, "fair_value": 131.264256, "relative_strength": 11.354506, "rate_of_change": 0.5799708147174277, "market_dynamics": 1.362252, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.989209, "high": 174.387268, "low": 170.799469, "close": 174.387268, "volume": 0}, "trend_line": 159.992332, "activity_lines": {"activity_5": 174.175016, "activity_10": 172.972944, "activity_20": 168.950587, "activity_30": 165.442392}, "trend_signal": 1, "fair_value": 131.807281, "relative_strength": 14.460503, "rate_of_change": 0.6948611986665129, "market_dynamics": 1.266501, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.148361, "high": 174.865037, "low": 173.001724, "close": 173.336151, "volume": 0}, "trend_line": 161.135004, "activity_lines": {"activity_5": 173.854973, "activity_10": 173.343833, "activity_20": 169.724365, "activity_30": 166.303284}, "trend_signal": 1, "fair_value": 132.340651, "relative_strength": 12.741205, "rate_of_change": 0.7142042282376412, "market_dynamics": 1.18079, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.718388, "high": 174.530594, "low": 170.517273, "close": 170.517273, "volume": 0}, "trend_line": 162.156012, "activity_lines": {"activity_5": 172.594344, "activity_10": 173.062627, "activity_20": 170.134614, "activity_30": 166.908592}, "trend_signal": 1, "fair_value": 132.873459, "relative_strength": 14.869508, "rate_of_change": 0.6336351349207742, "market_dynamics": 0.848244, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.657319, "high": 172.810608, "low": 167.22064, "close": 168.224014, "volume": 0}, "trend_line": 162.95453, "activity_lines": {"activity_5": 170.940275, "activity_10": 172.286531, "activity_20": 170.256327, "activity_30": 167.300076}, "trend_signal": 1, "fair_value": 133.432418, "relative_strength": 13.57228, "rate_of_change": 0.49243810954107664, "market_dynamics": 0.404111, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.128432, "high": 173.8617, "low": 168.128432, "close": 172.3806, "volume": 0}, "trend_line": 163.825107, "activity_lines": {"activity_5": 171.160696, "activity_10": 172.224746, "activity_20": 170.716726, "activity_30": 167.908209}, "trend_signal": 1, "fair_value": 133.994678, "relative_strength": 10.090036, "rate_of_change": 0.5342453505281487, "market_dynamics": 0.046235, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.667262, "high": 178.018356, "low": 172.667262, "close": 178.018356, "volume": 0}, "trend_line": 164.798298, "activity_lines": {"activity_5": 173.243795, "activity_10": 173.15753, "activity_20": 171.643626, "activity_30": 168.823903}, "trend_signal": 1, "fair_value": 134.572651, "relative_strength": 12.724035, "rate_of_change": 0.5940426457343841, "market_dynamics": -0.194182, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.68721, "high": 179.06944, "low": 172.285033, "close": 174.100616, "volume": 0}, "trend_line": 165.441834, "activity_lines": {"activity_5": 173.778907, "activity_10": 173.285682, "activity_20": 172.110743, "activity_30": 169.424052}, "trend_signal": 1, "fair_value": 135.122593, "relative_strength": 7.621114, "rate_of_change": 0.39049917857768873, "market_dynamics": -0.332041, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.906174, "high": 176.489471, "low": 172.906174, "close": 176.107239, "volume": 0}, "trend_line": 166.205973, "activity_lines": {"activity_5": 174.931929, "activity_10": 173.764513, "activity_20": 172.71698, "activity_30": 170.112143}, "trend_signal": 1, "fair_value": 135.688316, "relative_strength": 9.274526, "rate_of_change": 0.4618777376464529, "market_dynamics": -0.204496, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.151708, "high": 175.151708, "low": 171.520615, "close": 173.718399, "volume": 0}, "trend_line": 166.862048, "activity_lines": {"activity_5": 174.916007, "activity_10": 173.808551, "activity_20": 173.015886, "activity_30": 170.596816}, "trend_signal": 1, "fair_value": 136.241644, "relative_strength": 5.568828, "rate_of_change": 0.3947361145679085, "market_dynamics": -0.275911, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.431701, "high": 174.578354, "low": 171.377304, "close": 173.240585, "volume": 0}, "trend_line": 167.382125, "activity_lines": {"activity_5": 174.374522, "activity_10": 173.799168, "activity_20": 173.194294, "activity_30": 171.008334}, "trend_signal": 1, "fair_value": 136.791908, "relative_strength": 4.96601, "rate_of_change": 0.31168082031452404, "market_dynamics": -0.499873, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.813943, "high": 179.40387, "low": 164.210693, "close": 164.210693, "volume": 55}, "trend_line": 167.602786, "activity_lines": {"activity_5": 170.76574, "activity_10": 172.12783, "activity_20": 172.471818, "activity_30": 170.803726}, "trend_signal": 1, "fair_value": 137.284289, "relative_strength": -1.99186, "rate_of_change": 0.13183068383198437, "market_dynamics": -0.668715, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.494032, "high": 166.503998, "low": 161.774027, "close": 162.96846, "volume": 0}, "trend_line": 167.922646, "activity_lines": {"activity_5": 167.663391, "activity_10": 170.415661, "activity_20": 171.626831, "activity_30": 170.504737}, "trend_signal": 0, "fair_value": 137.777461, "relative_strength": -3.810623, "rate_of_change": 0.19084408298557587, "market_dynamics": -0.951041, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.251826, "high": 163.494049, "low": 161.439606, "close": 163.494049, "volume": 0}, "trend_line": 168.179453, "activity_lines": {"activity_5": 165.478382, "activity_10": 168.987556, "activity_20": 170.844715, "activity_30": 170.219021}, "trend_signal": 0, "fair_value": 138.27692, "relative_strength": -4.291371, "rate_of_change": 0.15293172548031975, "market_dynamics": -1.14378, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.213989, "high": 167.746246, "low": 165.213989, "close": 165.548447, "volume": 0}, "trend_line": 168.490523, "activity_lines": {"activity_5": 164.819052, "activity_10": 168.060674, "activity_20": 170.271289, "activity_30": 170.049279}, "trend_signal": 0, "fair_value": 138.798302, "relative_strength": -3.038962, "rate_of_change": 0.18496314172219414, "market_dynamics": -1.285762, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.121796, "high": 169.991745, "low": 164.975128, "close": 169.991745, "volume": 0}, "trend_line": 168.903885, "activity_lines": {"activity_5": 166.185485, "activity_10": 167.99031, "activity_20": 170.122924, "activity_30": 170.146132}, "trend_signal": 0, "fair_value": 139.348167, "relative_strength": 0.313311, "rate_of_change": 0.24533249267675813, "market_dynamics": -1.232975, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.80396, "high": 175.199493, "low": 170.80396, "close": 175.199493, "volume": 0}, "trend_line": 169.416586, "activity_lines": {"activity_5": 169.504423, "activity_10": 168.910244, "activity_20": 170.473928, "activity_30": 170.5523}, "trend_signal": 0, "fair_value": 139.934333, "relative_strength": 4.77585, "rate_of_change": 0.30354600783753005, "market_dynamics": -0.958652, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.865046, "high": 175.820587, "low": 169.115448, "close": 169.211349, "volume": 0}, "trend_line": 169.617513, "activity_lines": {"activity_5": 170.094726, "activity_10": 168.792676, "activity_20": 170.243877, "activity_30": 170.539059}, "trend_signal": 0, "fair_value": 140.488139, "relative_strength": -2.235529, "rate_of_change": 0.11859936783285621, "market_dynamics": -0.774353, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.746157, "high": 172.568713, "low": 168.875624, "close": 172.520798, "volume": 0}, "trend_line": 170.056722, "activity_lines": {"activity_5": 171.371987, "activity_10": 169.365722, "activity_20": 170.348586, "activity_30": 170.726367}, "trend_signal": 0, "fair_value": 141.042628, "relative_strength": -0.118755, "rate_of_change": 0.25894083236558557, "market_dynamics": -0.523426, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.609465, "high": 175.20665, "low": 171.513559, "close": 175.20665, "volume": 0}, "trend_line": 170.631277, "activity_lines": {"activity_5": 172.942748, "activity_10": 170.492312, "activity_20": 170.726048, "activity_30": 171.058621}, "trend_signal": 0, "fair_value": 141.620201, "relative_strength": 3.584945, "rate_of_change": 0.33786079917499745, "market_dynamics": -0.310885, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.638344, "high": 179.379379, "low": 174.679061, "close": 179.379379, "volume": 0}, "trend_line": 171.122162, "activity_lines": {"activity_5": 175.260539, "activity_10": 172.350522, "activity_20": 171.502588, "activity_30": 171.623015}, "trend_signal": 1, "fair_value": 142.201058, "relative_strength": 4.137526, "rate_of_change": 0.28768758496719893, "market_dynamics": -0.157153, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.276261, "high": 181.010116, "low": 177.317032, "close": 180.9142, "volume": 0}, "trend_line": 171.708372, "activity_lines": {"activity_5": 177.464094, "activity_10": 174.376175, "activity_20": 172.390791, "activity_30": 172.254759}, "trend_signal": 1, "fair_value": 142.794686, "relative_strength": 5.25023, "rate_of_change": 0.342568135622313, "market_dynamics": 0.165826, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.770326, "high": 182.353072, "low": 178.324203, "close": 178.324203, "volume": 0}, "trend_line": 172.130519, "activity_lines": {"activity_5": 178.423337, "activity_10": 175.62722, "activity_20": 173.001246, "activity_30": 172.681587}, "trend_signal": 1, "fair_value": 143.371711, "relative_strength": 3.468716, "rate_of_change": 0.2458511458020203, "market_dynamics": 0.34716, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.276245, "high": 179.475327, "low": 178.180327, "close": 179.475327, "volume": 0}, "trend_line": 172.572002, "activity_lines": {"activity_5": 179.158764, "activity_10": 176.808365, "activity_20": 173.697579, "activity_30": 173.155445}, "trend_signal": 1, "fair_value": 143.944383, "relative_strength": 3.664045, "rate_of_change": 0.2564815365484404, "market_dynamics": 0.501089, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.571245, "high": 182.976593, "low": 178.659963, "close": 182.688782, "volume": 52}, "trend_line": 173.130118, "activity_lines": {"activity_5": 180.501707, "activity_10": 178.283205, "activity_20": 174.657298, "activity_30": 173.808141}, "trend_signal": 1, "fair_value": 144.534722, "relative_strength": 4.188349, "rate_of_change": 0.3234105147601014, "market_dynamics": 0.648911, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.825471, "high": 183.264343, "low": 181.825471, "close": 182.688782, "volume": 0}, "trend_line": 173.5296, "activity_lines": {"activity_5": 181.345842, "activity_10": 179.446403, "activity_20": 175.548137, "activity_30": 174.424829}, "trend_signal": 1, "fair_value": 145.113328, "relative_strength": 1.304554, "rate_of_change": 0.23074090436418326, "market_dynamics": 0.707827, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.674362, "high": 183.168442, "low": 179.667167, "close": 183.168442, "volume": 0}, "trend_line": 173.870514, "activity_lines": {"activity_5": 182.129236, "activity_10": 180.465957, "activity_20": 176.435572, "activity_30": 175.04669}, "trend_signal": 1, "fair_value": 145.671545, "relative_strength": 0.268763, "rate_of_change": 0.19645870214649144, "market_dynamics": 0.815027, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 181.921387, "high": 182.893875, "low": 180.63118, "close": 182.893875, "volume": 0}, "trend_line": 174.189585, "activity_lines": {"activity_5": 182.670825, "activity_10": 181.290699, "activity_20": 177.272333, "activity_30": 175.628842}, "trend_signal": 1, "fair_value": 146.219369, "relative_strength": -0.949859, "rate_of_change": 0.18351070153275564, "market_dynamics": 0.886248, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.460593, "high": 182.460593, "low": 179.523895, "close": 180.101624, "volume": 0}, "trend_line": 174.323574, "activity_lines": {"activity_5": 181.977019, "activity_10": 181.358987, "activity_20": 177.801293, "activity_30": 176.010264}, "trend_signal": 1, "fair_value": 146.743402, "relative_strength": -2.319454, "rate_of_change": 0.0769213612857588, "market_dynamics": 0.78855, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.76464, "high": 180.390503, "low": 178.609184, "close": 178.705475, "volume": 53}, "trend_line": 174.428475, "activity_lines": {"activity_5": 180.776077, "activity_10": 181.035596, "activity_20": 178.178266, "activity_30": 176.292967}, "trend_signal": 1, "fair_value": 147.264378, "relative_strength": -2.694933, "rate_of_change": 0.06017602645066462, "market_dynamics": 0.653698, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.567882, "high": 183.616028, "low": 179.331314, "close": 179.331314, "volume": 0}, "trend_line": 174.668453, "activity_lines": {"activity_5": 180.049302, "activity_10": 180.762378, "activity_20": 178.591094, "activity_30": 176.609279}, "trend_signal": 1, "fair_value": 147.74812, "relative_strength": -2.792018, "rate_of_change": 0.13757960103704844, "market_dynamics": 0.402873, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.272199, "high": 179.283194, "low": 176.539063, "close": 176.539063, "volume": 0}, "trend_line": 174.740179, "activity_lines": {"activity_5": 178.615608, "activity_10": 179.982353, "activity_20": 178.70899, "activity_30": 176.729964}, "trend_signal": 1, "fair_value": 148.208071, "relative_strength": -5.487368, "rate_of_change": 0.04106408385034039, "market_dynamics": 0.114144, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.512895, "high": 184.193741, "low": 178.512895, "close": 184.193741, "volume": 0}, "trend_line": 175.102099, "activity_lines": {"activity_5": 180.175432, "activity_10": 180.673635, "activity_20": 179.497197, "activity_30": 177.339871}, "trend_signal": 1, "fair_value": 148.728875, "relative_strength": -3.958463, "rate_of_change": 0.20711893628081826, "market_dynamics": 0.050648, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.904883, "high": 184.964035, "low": 182.41246, "close": 184.819595, "volume": 0}, "trend_line": 175.578843, "activity_lines": {"activity_5": 181.857215, "activity_10": 181.37199, "activity_20": 180.243935, "activity_30": 177.966806}, "trend_signal": 1, "fair_value": 149.247798, "relative_strength": -5.254958, "rate_of_change": 0.27226629647654677, "market_dynamics": 0.019435, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.878754, "high": 187.660001, "low": 184.434448, "close": 184.434448, "volume": 0}, "trend_line": 176.119191, "activity_lines": {"activity_5": 183.096086, "activity_10": 181.90315, "activity_20": 180.852443, "activity_30": 178.538136}, "trend_signal": 1, "fair_value": 149.758361, "relative_strength": -5.352835, "rate_of_change": 0.30775234120889755, "market_dynamics": 0.038574, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.386322, "high": 184.386322, "low": 178.801739, "close": 183.567871, "volume": 0}, "trend_line": 176.4921, "activity_lines": {"activity_5": 183.664165, "activity_10": 182.245011, "activity_20": 181.288487, "activity_30": 179.018696}, "trend_signal": 1, "fair_value": 150.257476, "relative_strength": -4.301529, "rate_of_change": 0.21173672095733898, "market_dynamics": 0.054877, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.675166, "high": 187.178574, "low": 182.219892, "close": 187.178574, "volume": 0}, "trend_line": 176.797441, "activity_lines": {"activity_5": 185.153375, "activity_10": 183.22738, "activity_20": 182.003759, "activity_30": 179.708145}, "trend_signal": 1, "fair_value": 150.779737, "relative_strength": -1.690684, "rate_of_change": 0.1730054772989831, "market_dynamics": 0.062366, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.659988, "high": 188.478436, "low": 186.263855, "close": 187.948883, "volume": 0}, "trend_line": 177.25905, "activity_lines": {"activity_5": 186.190054, "activity_10": 184.276894, "activity_20": 182.73535, "activity_30": 180.427593}, "trend_signal": 1, "fair_value": 151.312827, "relative_strength": 2.044454, "rate_of_change": 0.26109484243044556, "market_dynamics": 0.100053, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.900702, "high": 193.629696, "low": 187.900702, "close": 193.14827, "volume": 0}, "trend_line": 177.827084, "activity_lines": {"activity_5": 188.70952, "activity_10": 186.179841, "activity_20": 183.872895, "activity_30": 181.452704}, "trend_signal": 1, "fair_value": 151.861571, "relative_strength": 3.142154, "rate_of_change": 0.3204541601684153, "market_dynamics": 0.342678, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.244553, "high": 194.11113, "low": 189.008011, "close": 190.11525, "volume": 0}, "trend_line": 178.373646, "activity_lines": {"activity_5": 189.662733, "activity_10": 187.294119, "activity_20": 184.623354, "activity_30": 182.245489}, "trend_signal": 1, "fair_value": 152.367304, "relative_strength": 0.984592, "rate_of_change": 0.307355880614898, "market_dynamics": 0.547133, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.574722, "high": 190.741135, "low": 188.526566, "close": 188.526566, "volume": 0}, "trend_line": 178.883178, "activity_lines": {"activity_5": 189.707665, "activity_10": 187.912094, "activity_20": 185.151517, "activity_30": 182.900516}, "trend_signal": 1, "fair_value": 152.862852, "relative_strength": -2.524578, "rate_of_change": 0.28565430568144506, "market_dynamics": 0.557562, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.067147, "high": 193.437134, "low": 188.52659, "close": 193.437134, "volume": 0}, "trend_line": 179.857393, "activity_lines": {"activity_5": 191.058874, "activity_10": 189.255714, "activity_20": 186.103795, "activity_30": 183.839481}, "trend_signal": 1, "fair_value": 153.395771, "relative_strength": -0.006739, "rate_of_change": 0.5446096222642105, "market_dynamics": 0.743908, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.533405, "high": 194.688825, "low": 191.222576, "close": 194.399979, "volume": 66}, "trend_line": 180.90511, "activity_lines": {"activity_5": 192.313793, "activity_10": 190.467158, "activity_20": 187.08814, "activity_30": 184.777713}, "trend_signal": 1, "fair_value": 153.905401, "relative_strength": 1.372659, "rate_of_change": 0.5825265131025256, "market_dynamics": 0.899453, "expectation": {"probability": 53.4013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.992841, "high": 195.459106, "low": 191.992841, "close": 194.893585, "volume": 0}, "trend_line": 181.951761, "activity_lines": {"activity_5": 193.303175, "activity_10": 191.582782, "activity_20": 188.042943, "activity_30": 185.680195}, "trend_signal": 1, "fair_value": 154.415004, "relative_strength": 1.547119, "rate_of_change": 0.5785635353252305, "market_dynamics": 1.115688, "expectation": {"probability": 53.4013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.796906, "high": 200.693983, "low": 194.603562, "close": 196.537033, "volume": 51}, "trend_line": 182.984714, "activity_lines": {"activity_5": 194.724018, "activity_10": 192.81405, "activity_20": 189.080845, "activity_30": 186.62118}, "trend_signal": 1, "fair_value": 154.917388, "relative_strength": 6.44706, "rate_of_change": 0.567707063851936, "market_dynamics": 1.411578, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.700239, "high": 195.860336, "low": 191.703358, "close": 194.506882, "volume": 562}, "trend_line": 183.801886, "activity_lines": {"activity_5": 195.040026, "activity_10": 193.456153, "activity_20": 189.859455, "activity_30": 187.364546}, "trend_signal": 1, "fair_value": 155.400841, "relative_strength": 4.26187, "rate_of_change": 0.4465793793026883, "market_dynamics": 1.482744, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.7969, "high": 196.247004, "low": 190.688267, "close": 194.796906, "volume": 0}, "trend_line": 184.455133, "activity_lines": {"activity_5": 195.05402, "activity_10": 193.952097, "activity_20": 190.60941, "activity_30": 188.073902}, "trend_signal": 1, "fair_value": 155.862482, "relative_strength": 2.505849, "rate_of_change": 0.3554082138199568, "market_dynamics": 1.323604, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.216858, "high": 197.117074, "low": 193.298477, "close": 193.298477, "volume": 0}, "trend_line": 185.258037, "activity_lines": {"activity_5": 194.477887, "activity_10": 194.037084, "activity_20": 191.161284, "activity_30": 188.64444}, "trend_signal": 1, "fair_value": 156.320435, "relative_strength": 0.096754, "rate_of_change": 0.43528417287255017, "market_dynamics": 1.038495, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.05678, "high": 198.76051, "low": 193.05678, "close": 197.11705, "volume": 0}, "trend_line": 186.077912, "activity_lines": {"activity_5": 195.248045, "activity_10": 194.719092, "activity_20": 192.027285, "activity_30": 189.409538}, "trend_signal": 1, "fair_value": 156.785113, "relative_strength": 1.034511, "rate_of_change": 0.4425583976148879, "market_dynamics": 0.857946, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.663834, "high": 202.724099, "low": 197.793795, "close": 199.050537, "volume": 0}, "trend_line": 186.872708, "activity_lines": {"activity_5": 196.514467, "activity_10": 195.680483, "activity_20": 192.996403, "activity_30": 190.246481}, "trend_signal": 1, "fair_value": 157.256268, "relative_strength": 6.241101, "rate_of_change": 0.42713076015168905, "market_dynamics": 0.806343, "expectation": {"probability": 52.7637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.920611, "high": 202.917488, "low": 198.37384, "close": 200.597275, "volume": 0}, "trend_line": 187.579971, "activity_lines": {"activity_5": 198.128902, "activity_10": 196.760639, "activity_20": 194.015947, "activity_30": 191.131937}, "trend_signal": 1, "fair_value": 157.743256, "relative_strength": 6.417557, "rate_of_change": 0.37847313691200524, "market_dynamics": 0.871221, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.727251, "high": 201.080654, "low": 193.73349, "close": 193.83017, "volume": 0}, "trend_line": 188.010504, "activity_lines": {"activity_5": 197.081609, "activity_10": 196.390945, "activity_20": 194.289739, "activity_30": 191.535176}, "trend_signal": 1, "fair_value": 158.180946, "relative_strength": 2.540709, "rate_of_change": 0.22951970709068772, "market_dynamics": 0.640093, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.733478, "high": 195.570309, "low": 192.766756, "close": 194.796906, "volume": 0}, "trend_line": 188.559594, "activity_lines": {"activity_5": 196.421011, "activity_10": 196.189876, "activity_20": 194.573262, "activity_30": 191.973008}, "trend_signal": 1, "fair_value": 158.642587, "relative_strength": 2.172698, "rate_of_change": 0.2920528312609633, "market_dynamics": 0.255173, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.63684, "high": 196.071752, "low": 193.346817, "close": 195.586426, "volume": 0}, "trend_line": 189.096631, "activity_lines": {"activity_5": 195.92369, "activity_10": 196.125138, "activity_20": 194.881487, "activity_30": 192.426352}, "trend_signal": 1, "fair_value": 159.088286, "relative_strength": 3.749258, "rate_of_change": 0.2848102229155192, "market_dynamics": -0.184667, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.460002, "high": 201.895645, "low": 194.033372, "close": 199.177856, "volume": 0}, "trend_line": 189.646266, "activity_lines": {"activity_5": 196.725554, "activity_10": 196.700791, "activity_20": 195.480481, "activity_30": 193.076754}, "trend_signal": 1, "fair_value": 159.527298, "relative_strength": 5.491306, "rate_of_change": 0.2906635602619462, "market_dynamics": -0.497133, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.148468, "high": 205.584137, "low": 200.148468, "close": 201.507401, "volume": 0}, "trend_line": 190.273554, "activity_lines": {"activity_5": 198.295446, "activity_10": 197.651982, "activity_20": 196.231131, "activity_30": 193.841989}, "trend_signal": 1, "fair_value": 159.951535, "relative_strength": 6.377509, "rate_of_change": 0.3307673877428164, "market_dynamics": -0.326165, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.604457, "high": 201.604457, "low": 198.207189, "close": 199.954361, "volume": 50}, "trend_line": 190.833084, "activity_lines": {"activity_5": 199.286982, "activity_10": 198.19352, "activity_20": 196.748445, "activity_30": 194.466557}, "trend_signal": 1, "fair_value": 160.365817, "relative_strength": 6.857921, "rate_of_change": 0.29406608970998865, "market_dynamics": -0.173583, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.371984, "high": 200.730881, "low": 195.392298, "close": 197.042404, "volume": 0}, "trend_line": 191.304702, "activity_lines": {"activity_5": 198.899587, "activity_10": 198.11184, "activity_20": 196.927594, "activity_30": 194.867158}, "trend_signal": 1, "fair_value": 160.797082, "relative_strength": 6.861375, "rate_of_change": 0.24713639276509208, "market_dynamics": -0.208332, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.101095, "high": 207.428375, "low": 195.101095, "close": 204.516418, "volume": 62}, "trend_line": 192.118528, "activity_lines": {"activity_5": 200.85383, "activity_10": 199.321, "activity_20": 197.77525, "activity_30": 195.719527}, "trend_signal": 1, "fair_value": 161.240608, "relative_strength": 10.158437, "rate_of_change": 0.42540825786916936, "market_dynamics": -0.084556, "expectation": {"probability": 54.6051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.972407, "high": 208.59315, "low": 202.478053, "close": 204.128159, "volume": 0}, "trend_line": 192.965951, "activity_lines": {"activity_5": 202.08332, "activity_10": 200.325033, "activity_20": 198.531796, "activity_30": 196.494342}, "trend_signal": 1, "fair_value": 161.66382, "relative_strength": 9.602146, "rate_of_change": 0.4410938439003613, "market_dynamics": 0.000663, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.128154, "high": 211.699249, "low": 203.157516, "close": 211.699249, "volume": 0}, "trend_line": 194.044882, "activity_lines": {"activity_5": 205.506487, "activity_10": 202.613308, "activity_20": 199.94267, "activity_30": 197.702942}, "trend_signal": 1, "fair_value": 162.135565, "relative_strength": 14.170949, "rate_of_change": 0.5591302478021168, "market_dynamics": 0.325508, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.669906, "high": 216.261322, "low": 210.53446, "close": 215.096542, "volume": 0}, "trend_line": 195.330132, "activity_lines": {"activity_5": 209.382628, "activity_10": 205.317419, "activity_20": 201.566749, "activity_30": 199.061113}, "trend_signal": 1, "fair_value": 162.635029, "relative_strength": 15.431033, "rate_of_change": 0.6623467657343267, "market_dynamics": 0.881021, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.775996, "high": 215.775996, "low": 208.399033, "close": 208.399033, "volume": 0}, "trend_line": 196.136975, "activity_lines": {"activity_5": 210.016788, "activity_10": 206.417139, "activity_20": 202.44983, "activity_30": 199.904268}, "trend_signal": 1, "fair_value": 163.061852, "relative_strength": 10.20944, "rate_of_change": 0.4130663260904441, "market_dynamics": 0.945165, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.137176, "high": 207.137176, "low": 197.91599, "close": 198.886642, "volume": 0}, "trend_line": 196.605876, "activity_lines": {"activity_5": 206.723042, "activity_10": 205.540022, "activity_20": 202.360307, "activity_30": 200.081666}, "trend_signal": 1, "fair_value": 163.445523, "relative_strength": 3.111309, "rate_of_change": 0.2390681308305016, "market_dynamics": 0.711116, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.886628, "high": 199.371954, "low": 195.683482, "close": 198.595444, "volume": 0}, "trend_line": 197.077909, "activity_lines": {"activity_5": 203.707548, "activity_10": 204.549956, "activity_20": 202.224036, "activity_30": 200.210025}, "trend_signal": 1, "fair_value": 163.821386, "relative_strength": 4.34731, "rate_of_change": 0.24009099300776257, "market_dynamics": 0.217762, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.818934, "high": 199.274907, "low": 195.974686, "close": 198.789581, "volume": 0}, "trend_line": 197.5853, "activity_lines": {"activity_5": 201.125614, "activity_10": 203.605777, "activity_20": 202.096453, "activity_30": 200.320456}, "trend_signal": 1, "fair_value": 164.180668, "relative_strength": 3.004019, "rate_of_change": 0.2574570648605695, "market_dynamics": -0.342747, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.207189, "high": 201.604462, "low": 195.683502, "close": 200.148483, "volume": 0}, "trend_line": 198.01763, "activity_lines": {"activity_5": 199.857293, "activity_10": 202.958086, "activity_20": 202.077895, "activity_30": 200.485822}, "trend_signal": 1, "fair_value": 164.602136, "relative_strength": 2.885383, "rate_of_change": 0.2188067634586214, "market_dynamics": -0.709084, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.274917, "high": 200.536753, "low": 194.71283, "close": 198.692505, "volume": 0}, "trend_line": 198.375751, "activity_lines": {"activity_5": 199.100182, "activity_10": 202.042142, "activity_20": 201.895189, "activity_30": 200.529363}, "trend_signal": 1, "fair_value": 165.043978, "relative_strength": 1.956736, "rate_of_change": 0.18085308868710895, "market_dynamics": -0.831862, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.818924, "high": 204.61351, "low": 197.527725, "close": 204.61351, "volume": 0}, "trend_line": 198.757925, "activity_lines": {"activity_5": 200.963842, "activity_10": 202.172743, "activity_20": 202.250702, "activity_30": 200.931799}, "trend_signal": 1, "fair_value": 165.517835, "relative_strength": 1.349179, "rate_of_change": 0.19265157060451002, "market_dynamics": -0.782009, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.866308, "high": 203.934041, "low": 200.439677, "close": 201.216202, "volume": 0}, "trend_line": 199.127957, "activity_lines": {"activity_5": 201.313274, "activity_10": 201.683886, "activity_20": 202.246964, "activity_30": 201.090397}, "trend_signal": 1, "fair_value": 166.0263, "relative_strength": -2.129302, "rate_of_change": 0.1861721991714338, "market_dynamics": -0.826904, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.313253, "high": 208.399007, "low": 200.342601, "close": 203.157227, "volume": 241}, "trend_line": 199.615646, "activity_lines": {"activity_5": 202.134998, "activity_10": 201.600888, "activity_20": 202.417774, "activity_30": 201.35035}, "trend_signal": 1, "fair_value": 166.535279, "relative_strength": -1.761305, "rate_of_change": 0.24491237059193496, "market_dynamics": -0.723663, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.936737, "high": 214.070236, "low": 203.44955, "close": 214.070236, "volume": 1}, "trend_line": 200.303416, "activity_lines": {"activity_5": 206.303215, "activity_10": 203.657382, "activity_20": 203.615727, "activity_30": 202.282904}, "trend_signal": 1, "fair_value": 167.096318, "relative_strength": 3.00191, "rate_of_change": 0.3445471403579259, "market_dynamics": -0.381432, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.239478, "high": 215.531815, "low": 213.680481, "close": 214.265106, "volume": 0}, "trend_line": 200.965587, "activity_lines": {"activity_5": 209.608271, "activity_10": 205.767967, "activity_20": 204.735858, "activity_30": 203.183658}, "trend_signal": 1, "fair_value": 167.670536, "relative_strength": -2.058675, "rate_of_change": 0.3305839776591732, "market_dynamics": -0.156585, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.900997, "high": 215.726651, "low": 209.977849, "close": 214.849731, "volume": 0}, "trend_line": 201.630792, "activity_lines": {"activity_5": 212.07003, "activity_10": 207.878192, "activity_20": 205.818962, "activity_30": 204.07941}, "trend_signal": 1, "fair_value": 168.230608, "relative_strength": -0.928342, "rate_of_change": 0.3310044321170343, "market_dynamics": 0.18641, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.583044, "high": 220.988307, "low": 213.583044, "close": 220.013931, "volume": 0}, "trend_line": 202.413355, "activity_lines": {"activity_5": 215.570773, "activity_10": 210.637125, "activity_20": 207.302165, "activity_30": 205.265419}, "trend_signal": 1, "fair_value": 168.787995, "relative_strength": -0.981756, "rate_of_change": 0.388116811047383, "market_dynamics": 0.46728, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.131911, "high": 223.131911, "low": 210.659927, "close": 210.659927, "volume": 0}, "trend_line": 202.95179, "activity_lines": {"activity_5": 214.700333, "activity_10": 211.305902, "activity_20": 207.79529, "activity_30": 205.797456}, "trend_signal": 1, "fair_value": 169.309279, "relative_strength": -8.213486, "rate_of_change": 0.2660076455923537, "market_dynamics": 0.363277, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.952233, "high": 213.095856, "low": 205.008552, "close": 206.470108, "volume": 50}, "trend_line": 203.340897, "activity_lines": {"activity_5": 211.933107, "activity_10": 210.99707, "activity_20": 207.845802, "activity_30": 206.024444}, "trend_signal": 1, "fair_value": 169.755987, "relative_strength": -10.008832, "rate_of_change": 0.19172385717811313, "market_dynamics": 0.260599, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.152166, "high": 210.07531, "low": 206.664978, "close": 209.393234, "volume": 0}, "trend_line": 203.877388, "activity_lines": {"activity_5": 210.646932, "activity_10": 211.104776, "activity_20": 208.143679, "activity_30": 206.414917}, "trend_signal": 1, "fair_value": 170.20354, "relative_strength": -7.813373, "rate_of_change": 0.2638382184376731, "market_dynamics": 0.24523, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.659908, "high": 220.111348, "low": 210.270179, "close": 218.162598, "volume": 0}, "trend_line": 204.578907, "activity_lines": {"activity_5": 212.608669, "activity_10": 212.612354, "activity_20": 209.217921, "activity_30": 207.336544}, "trend_signal": 1, "fair_value": 170.672949, "relative_strength": -2.042759, "rate_of_change": 0.3440886735315593, "market_dynamics": 0.285526, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.603606, "high": 220.695979, "low": 208.881146, "close": 213.086121, "volume": 134}, "trend_line": 205.04676, "activity_lines": {"activity_5": 212.657389, "activity_10": 212.950589, "activity_20": 209.743706, "activity_30": 207.885396}, "trend_signal": 1, "fair_value": 171.081094, "relative_strength": 5.977906, "rate_of_change": 0.2286907320313425, "market_dynamics": 0.450763, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.581599, "high": 204.676144, "low": 192.990162, "close": 197.732986, "volume": 10}, "trend_line": 204.951283, "activity_lines": {"activity_5": 208.050252, "activity_10": 210.281528, "activity_20": 208.764632, "activity_30": 207.41354}, "trend_signal": 1, "fair_value": 171.400877, "relative_strength": -0.51559, "rate_of_change": -0.046563525314916795, "market_dynamics": 0.23292, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.764512, "high": 205.556242, "low": 190.300919, "close": 190.300919, "volume": 46}, "trend_line": 204.833642, "activity_lines": {"activity_5": 201.827555, "activity_10": 206.359804, "activity_20": 207.144247, "activity_30": 206.468355}, "trend_signal": 0, "fair_value": 171.656858, "relative_strength": -9.078903, "rate_of_change": -0.057399494298355724, "market_dynamics": -0.194122, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.304139, "high": 191.718868, "low": 181.304139, "close": 185.655838, "volume": 33}, "trend_line": 204.528939, "activity_lines": {"activity_5": 195.134444, "activity_10": 202.02569, "activity_20": 205.199548, "activity_30": 205.231077}, "trend_signal": 0, "fair_value": 171.896949, "relative_strength": -14.326917, "rate_of_change": -0.14875632587736212, "market_dynamics": -0.763821, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.007518, "high": 195.092636, "low": 188.051686, "close": 195.092636, "volume": 0}, "trend_line": 204.51248, "activity_lines": {"activity_5": 193.169425, "activity_10": 199.927526, "activity_20": 204.261893, "activity_30": 204.622284}, "trend_signal": 0, "fair_value": 172.237635, "relative_strength": -11.191667, "rate_of_change": -0.00804727198042012, "market_dynamics": -1.209118, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.874965, "high": 199.786604, "low": 194.163627, "close": 197.244034, "volume": 0}, "trend_line": 204.448019, "activity_lines": {"activity_5": 193.459537, "activity_10": 198.579745, "activity_20": 203.547199, "activity_30": 204.153352}, "trend_signal": 0, "fair_value": 172.586366, "relative_strength": -14.051994, "rate_of_change": -0.03151934786572572, "market_dynamics": -1.23045, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.502654, "high": 203.796014, "low": 192.843452, "close": 201.742416, "volume": 31}, "trend_line": 204.455853, "activity_lines": {"activity_5": 196.305248, "activity_10": 198.463849, "activity_20": 203.267358, "activity_30": 203.978797}, "trend_signal": 0, "fair_value": 173.031328, "relative_strength": -14.496394, "rate_of_change": 0.0038317808303158767, "market_dynamics": -1.105837, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.764503, "high": 201.449039, "low": 196.657303, "close": 196.657303, "volume": 0}, "trend_line": 204.345951, "activity_lines": {"activity_5": 197.188626, "activity_10": 197.585525, "activity_20": 202.48916, "activity_30": 203.475664}, "trend_signal": 0, "fair_value": 173.401676, "relative_strength": -15.482877, "rate_of_change": -0.05375341345692699, "market_dynamics": -1.022796, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.808684, "high": 202.035805, "low": 196.950671, "close": 200.568939, "volume": 0}, "trend_line": 204.463502, "activity_lines": {"activity_5": 198.952124, "activity_10": 197.596821, "activity_20": 202.100123, "activity_30": 203.231986}, "trend_signal": 0, "fair_value": 173.816971, "relative_strength": -14.505755, "rate_of_change": 0.05752548529820967, "market_dynamics": -0.918464, "expectation": {"probability": 61.0007, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.591008, "high": 202.32916, "low": 196.070541, "close": 197.341843, "volume": 0}, "trend_line": 204.224349, "activity_lines": {"activity_5": 198.645716, "activity_10": 197.181815, "activity_20": 201.394808, "activity_30": 202.772524}, "trend_signal": 0, "fair_value": 174.225106, "relative_strength": -16.093741, "rate_of_change": -0.11696610772127729, "market_dynamics": -0.883441, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.456996, "high": 197.732978, "low": 181.353029, "close": 185.362457, "volume": 0}, "trend_line": 203.598826, "activity_lines": {"activity_5": 194.196233, "activity_10": 194.967297, "activity_20": 199.583226, "activity_30": 201.555628}, "trend_signal": 0, "fair_value": 174.585419, "relative_strength": -19.175624, "rate_of_change": -0.3062920768570975, "market_dynamics": -1.001929, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.531237, "high": 185.215759, "low": 181.255234, "close": 185.215759, "volume": 0}, "trend_line": 202.716043, "activity_lines": {"activity_5": 190.489956, "activity_10": 193.230174, "activity_20": 197.833167, "activity_30": 200.369624}, "trend_signal": 0, "fair_value": 174.877157, "relative_strength": -18.530425, "rate_of_change": -0.43358943533396854, "market_dynamics": -1.053533, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.211069, "high": 186.829325, "low": 180.521827, "close": 182.330948, "volume": 0}, "trend_line": 201.623857, "activity_lines": {"activity_5": 186.923851, "activity_10": 191.196125, "activity_20": 195.893799, "activity_30": 199.054456}, "trend_signal": 0, "fair_value": 175.166443, "relative_strength": -20.997582, "rate_of_change": -0.5387763019821902, "market_dynamics": -1.214932, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.646419, "high": 181.890896, "low": 174.654363, "close": 177.294708, "volume": 0}, "trend_line": 200.587046, "activity_lines": {"activity_5": 182.634091, "activity_10": 188.391305, "activity_20": 193.625929, "activity_30": 197.484834}, "trend_signal": 0, "fair_value": 175.387174, "relative_strength": -22.277017, "rate_of_change": -0.5142303174966046, "market_dynamics": -1.346825, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.979245, "high": 179.201618, "low": 177.099132, "close": 177.979233, "volume": 15}, "trend_line": 199.890132, "activity_lines": {"activity_5": 180.124121, "activity_10": 185.862965, "activity_20": 191.599302, "activity_30": 196.026265}, "trend_signal": 0, "fair_value": 175.633002, "relative_strength": -23.343176, "rate_of_change": -0.34743719193112427, "market_dynamics": -1.364357, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.756858, "high": 181.499714, "low": 175.583383, "close": 178.174835, "volume": 108}, "trend_line": 199.209445, "activity_lines": {"activity_5": 178.970192, "activity_10": 183.681342, "activity_20": 189.766877, "activity_30": 194.625278}, "trend_signal": 0, "fair_value": 175.856502, "relative_strength": -22.919696, "rate_of_change": -0.3405305670617127, "market_dynamics": -1.366705, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.566012, "high": 179.103849, "low": 174.356056, "close": 176.420013, "volume": 0}, "trend_line": 198.463793, "activity_lines": {"activity_5": 177.710498, "activity_10": 181.527372, "activity_20": 187.96656, "activity_30": 193.154992}, "trend_signal": 0, "fair_value": 176.020862, "relative_strength": -24.772453, "rate_of_change": -0.37430554560301016, "market_dynamics": -1.290705, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.501156, "high": 177.795996, "low": 168.213287, "close": 168.213287, "volume": 18}, "trend_line": 197.399286, "activity_lines": {"activity_5": 174.301611, "activity_10": 178.341679, "activity_20": 185.547697, "activity_30": 191.203347}, "trend_signal": 0, "fair_value": 176.125526, "relative_strength": -25.866844, "rate_of_change": -0.5363734028806052, "market_dynamics": -1.209199, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.343571, "high": 172.930929, "low": 168.75386, "close": 170.52298, "volume": 0}, "trend_line": 196.460302, "activity_lines": {"activity_5": 172.603799, "activity_10": 176.093093, "activity_20": 183.53098, "activity_30": 189.469392}, "trend_signal": 0, "fair_value": 176.21387, "relative_strength": -28.548162, "rate_of_change": -0.47567750574334733, "market_dynamics": -1.22961, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.997252, "high": 176.370887, "low": 171.112686, "close": 174.257767, "volume": 0}, "trend_line": 195.448444, "activity_lines": {"activity_5": 172.602365, "activity_10": 175.069849, "activity_20": 182.055054, "activity_30": 188.03697}, "trend_signal": 0, "fair_value": 176.303923, "relative_strength": -28.38832, "rate_of_change": -0.5150445101117771, "market_dynamics": -1.259968, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.159473, "high": 179.712564, "low": 174.012052, "close": 177.00975, "volume": 0}, "trend_line": 194.641562, "activity_lines": {"activity_5": 173.766356, "activity_10": 174.966677, "activity_20": 181.050292, "activity_30": 186.847377}, "trend_signal": 0, "fair_value": 176.428201, "relative_strength": -25.910783, "rate_of_change": -0.4128362362403876, "market_dynamics": -1.309409, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.370884, "high": 176.616595, "low": 172.390366, "close": 173.078369, "volume": 0}, "trend_line": 193.638934, "activity_lines": {"activity_5": 173.69756, "activity_10": 174.300575, "activity_20": 179.842905, "activity_30": 185.456203}, "trend_signal": 0, "fair_value": 176.552034, "relative_strength": -24.409767, "rate_of_change": -0.5151150605747745, "market_dynamics": -1.362339, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.636079, "high": 174.306929, "low": 170.768707, "close": 170.768707, "volume": 0}, "trend_line": 192.195549, "activity_lines": {"activity_5": 173.081652, "activity_10": 173.435215, "activity_20": 178.532953, "activity_30": 183.980705}, "trend_signal": 0, "fair_value": 176.646279, "relative_strength": -24.608108, "rate_of_change": -0.7454001993214889, "market_dynamics": -1.359373, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.901307, "high": 171.210976, "low": 166.640752, "close": 170.621262, "volume": 0}, "trend_line": 190.740755, "activity_lines": {"activity_5": 172.246234, "activity_10": 172.753269, "activity_20": 177.30197, "activity_30": 182.588815}, "trend_signal": 0, "fair_value": 176.804472, "relative_strength": -24.933843, "rate_of_change": -0.7569342825936061, "market_dynamics": -1.322048, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.375573, "high": 170.375573, "low": 163.348236, "close": 164.724213, "volume": 0}, "trend_line": 189.069904, "activity_lines": {"activity_5": 169.438581, "activity_10": 171.120467, "activity_20": 175.580955, "activity_30": 180.910329}, "trend_signal": 0, "fair_value": 176.926906, "relative_strength": -26.707092, "rate_of_change": -0.8759800704364407, "market_dynamics": -1.27543, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.478514, "high": 168.360727, "low": 163.348236, "close": 167.525299, "volume": 0}, "trend_line": 187.320283, "activity_lines": {"activity_5": 168.200194, "activity_10": 170.237955, "activity_20": 174.271323, "activity_30": 179.520354}, "trend_signal": 0, "fair_value": 177.071983, "relative_strength": -25.355032, "rate_of_change": -0.925383132367814, "market_dynamics": -1.090906, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.918458, "high": 169.79364, "low": 166.296761, "close": 169.052628, "volume": 0}, "trend_line": 185.933373, "activity_lines": {"activity_5": 168.103214, "activity_10": 169.826766, "activity_20": 173.248668, "activity_30": 178.341796}, "trend_signal": 0, "fair_value": 177.205088, "relative_strength": -25.745927, "rate_of_change": -0.7403949950257124, "market_dynamics": -0.764524, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.386453, "high": 176.660477, "low": 169.349014, "close": 176.314651, "volume": 0}, "trend_line": 184.928191, "activity_lines": {"activity_5": 170.69529, "activity_10": 170.869898, "activity_20": 173.0733, "activity_30": 177.721233}, "trend_signal": 0, "fair_value": 177.379438, "relative_strength": -20.508124, "rate_of_change": -0.5406140833039106, "market_dynamics": -0.316457, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.462866, "high": 177.549695, "low": 157.295001, "close": 161.098938, "volume": 115}, "trend_line": 183.318381, "activity_lines": {"activity_5": 167.845733, "activity_10": 168.999239, "activity_20": 171.545686, "activity_30": 176.183862}, "trend_signal": 0, "fair_value": 177.477841, "relative_strength": -25.351667, "rate_of_change": -0.8705054601437214, "market_dynamics": -0.064912, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.407321, "high": 162.284592, "low": 159.024063, "close": 159.024063, "volume": 0}, "trend_line": 181.347097, "activity_lines": {"activity_5": 164.939372, "activity_10": 166.922676, "activity_20": 170.008418, "activity_30": 174.616486}, "trend_signal": 0, "fair_value": 177.563426, "relative_strength": -27.054335, "rate_of_change": -1.075333520428591, "market_dynamics": -0.02425, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.814493, "high": 159.814493, "low": 150.724577, "close": 153.046448, "volume": 0}, "trend_line": 179.345774, "activity_lines": {"activity_5": 160.420482, "activity_10": 164.036251, "activity_20": 168.084318, "activity_30": 172.790638}, "trend_signal": 0, "fair_value": 177.581745, "relative_strength": -31.188238, "rate_of_change": -1.103587006964873, "market_dynamics": -0.148494, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.256031, "high": 155.664748, "low": 150.131763, "close": 153.441681, "volume": 0}, "trend_line": 177.869397, "activity_lines": {"activity_5": 156.998594, "activity_10": 161.657382, "activity_20": 166.351745, "activity_30": 171.119406}, "trend_signal": 0, "fair_value": 177.588486, "relative_strength": -29.484575, "rate_of_change": -0.8232014432634546, "market_dynamics": -0.426346, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.145263, "high": 157.295015, "low": 151.811416, "close": 155.664764, "volume": 3}, "trend_line": 176.714859, "activity_lines": {"activity_5": 155.358463, "activity_10": 160.039741, "activity_20": 164.9822, "activity_30": 169.686849}, "trend_signal": 0, "fair_value": 177.608271, "relative_strength": -29.171377, "rate_of_change": -0.6490931095920915, "market_dynamics": -0.540005, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.55399, "high": 156.55399, "low": 151.07038, "close": 155.565948, "volume": 0}, "trend_line": 175.711863, "activity_lines": {"activity_5": 155.062053, "activity_10": 158.678751, "activity_20": 163.730226, "activity_30": 168.322403}, "trend_signal": 0, "fair_value": 177.607401, "relative_strength": -27.421289, "rate_of_change": -0.5675787569170944, "market_dynamics": -0.623522, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.862363, "high": 156.603378, "low": 153.639276, "close": 156.603378, "volume": 0}, "trend_line": 174.428887, "activity_lines": {"activity_5": 155.480319, "activity_10": 157.780117, "activity_20": 162.680524, "activity_30": 167.089598}, "trend_signal": 0, "fair_value": 177.622106, "relative_strength": -29.257365, "rate_of_change": -0.7301590103793908, "market_dynamics": -0.652884, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.417746, "high": 156.949206, "low": 154.429703, "close": 154.429703, "volume": 0}, "trend_line": 173.001743, "activity_lines": {"activity_5": 155.335405, "activity_10": 156.633922, "activity_20": 161.525596, "activity_30": 165.799328}, "trend_signal": 0, "fair_value": 177.629029, "relative_strength": -30.387229, "rate_of_change": -0.8181809931516666, "market_dynamics": -0.699048, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.330906, "high": 155.664764, "low": 151.712629, "close": 155.664764, "volume": 0}, "trend_line": 171.465821, "activity_lines": {"activity_5": 155.509962, "activity_10": 155.950384, "activity_20": 160.601365, "activity_30": 164.680813}, "trend_signal": 0, "fair_value": 177.683069, "relative_strength": -29.376679, "rate_of_change": -0.8878072401848571, "market_dynamics": -0.658194, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.14681, "high": 158.184255, "low": 156.306964, "close": 156.603378, "volume": 0}, "trend_line": 170.13069, "activity_lines": {"activity_5": 155.849184, "activity_10": 155.680919, "activity_20": 159.86536, "activity_30": 163.721946}, "trend_signal": 0, "fair_value": 177.747347, "relative_strength": -29.941634, "rate_of_change": -0.7786572228875971, "market_dynamics": -0.489424, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.208173, "high": 156.405777, "low": 155.071925, "close": 155.812958, "volume": 0}, "trend_line": 168.638824, "activity_lines": {"activity_5": 155.862359, "activity_10": 155.626129, "activity_20": 159.109362, "activity_30": 162.798221}, "trend_signal": 0, "fair_value": 177.805111, "relative_strength": -29.669672, "rate_of_change": -0.8768941100515065, "market_dynamics": -0.255023, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.751578, "high": 157.789017, "low": 154.528503, "close": 154.528503, "volume": 0}, "trend_line": 167.211713, "activity_lines": {"activity_5": 155.430914, "activity_10": 155.43391, "activity_20": 158.301083, "activity_30": 161.887878}, "trend_signal": 0, "fair_value": 177.83269, "relative_strength": -30.794016, "rate_of_change": -0.8462529363938144, "market_dynamics": -0.079284, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.985093, "high": 158.875852, "low": 153.392266, "close": 158.134827, "volume": 0}, "trend_line": 166.304125, "activity_lines": {"activity_5": 156.339903, "activity_10": 155.979123, "activity_20": 157.930212, "activity_30": 161.302272}, "trend_signal": 0, "fair_value": 177.885074, "relative_strength": -29.031215, "rate_of_change": -0.5427777658135732, "market_dynamics": 0.134132, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.405778, "high": 158.18424, "low": 154.775512, "close": 155.022522, "volume": 0}, "trend_line": 165.297684, "activity_lines": {"activity_5": 155.964448, "activity_10": 155.865947, "activity_20": 157.352812, "activity_30": 160.574427}, "trend_signal": 0, "fair_value": 177.921609, "relative_strength": -30.444894, "rate_of_change": -0.6051810200137822, "market_dynamics": 0.117698, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.738093, "high": 153.738093, "low": 150.526978, "close": 152.206635, "volume": 0}, "trend_line": 164.29354, "activity_lines": {"activity_5": 154.693181, "activity_10": 155.212049, "activity_20": 156.593213, "activity_30": 159.729843}, "trend_signal": 0, "fair_value": 177.938718, "relative_strength": -31.512525, "rate_of_change": -0.6074761458847764, "market_dynamics": 0.120195, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.738076, "high": 157.894998, "low": 147.408425, "close": 155.807617, "volume": 0}, "trend_line": 163.577304, "activity_lines": {"activity_5": 154.915357, "activity_10": 155.27575, "activity_20": 156.264954, "activity_30": 159.182364}, "trend_signal": 0, "fair_value": 177.977699, "relative_strength": -30.137994, "rate_of_change": -0.4359489727958928, "market_dynamics": 0.33155, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.099805, "high": 161.324252, "low": 156.851308, "close": 156.950699, "volume": 0}, "trend_line": 162.876353, "activity_lines": {"activity_5": 155.518916, "activity_10": 155.54289, "activity_20": 156.116102, "activity_30": 158.754841}, "trend_signal": 0, "fair_value": 178.01166, "relative_strength": -29.441548, "rate_of_change": -0.42851360357424856, "market_dynamics": 0.455173, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.360327, "high": 155.360327, "low": 143.382767, "close": 145.967148, "volume": 50}, "trend_line": 161.802763, "activity_lines": {"activity_5": 152.299812, "activity_10": 153.806706, "activity_20": 154.958214, "activity_30": 157.663925}, "trend_signal": 0, "fair_value": 178.008142, "relative_strength": -33.008323, "rate_of_change": -0.6591441791430558, "market_dynamics": 0.528493, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.215631, "high": 151.732256, "low": 146.066524, "close": 151.384369, "volume": 0}, "trend_line": 160.968242, "activity_lines": {"activity_5": 151.697627, "activity_10": 153.209336, "activity_20": 154.41891, "activity_30": 156.99177}, "trend_signal": 0, "fair_value": 178.047583, "relative_strength": -31.820268, "rate_of_change": -0.5157643692400946, "market_dynamics": 0.550698, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.843695, "high": 156.602812, "low": 147.905411, "close": 155.956711, "volume": 0}, "trend_line": 160.559689, "activity_lines": {"activity_5": 152.862099, "activity_10": 153.521126, "activity_20": 154.399202, "activity_30": 156.668446}, "trend_signal": 0, "fair_value": 178.120086, "relative_strength": -27.521937, "rate_of_change": -0.2538096924733836, "market_dynamics": 0.560023, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.093785, "high": 159.236877, "low": 156.652506, "close": 157.000397, "volume": 3}, "trend_line": 160.108937, "activity_lines": {"activity_5": 154.124462, "activity_10": 154.034435, "activity_20": 154.575835, "activity_30": 156.438814}, "trend_signal": 0, "fair_value": 178.22095, "relative_strength": -22.218127, "rate_of_change": -0.28073796281456065, "market_dynamics": 0.598241, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.062131, "high": 156.056119, "low": 147.756307, "close": 149.9431, "volume": 0}, "trend_line": 159.298448, "activity_lines": {"activity_5": 152.954874, "activity_10": 153.243009, "activity_20": 154.099861, "activity_30": 155.782954}, "trend_signal": 0, "fair_value": 178.290739, "relative_strength": -22.954826, "rate_of_change": -0.5062109680985452, "market_dynamics": 0.645251, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.483762, "high": 151.483762, "low": 146.165932, "close": 151.384369, "volume": 0}, "trend_line": 158.444268, "activity_lines": {"activity_5": 152.732882, "activity_10": 152.797002, "activity_20": 153.804393, "activity_30": 155.272368}, "trend_signal": 0, "fair_value": 178.36444, "relative_strength": -20.363318, "rate_of_change": -0.5362136359294685, "market_dynamics": 0.686975, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.39039, "high": 153.123857, "low": 146.712639, "close": 148.352707, "volume": 0}, "trend_line": 157.62008, "activity_lines": {"activity_5": 151.139188, "activity_10": 151.922521, "activity_20": 153.228111, "activity_30": 154.621299}, "trend_signal": 0, "fair_value": 178.390621, "relative_strength": -22.096307, "rate_of_change": -0.5201753338277864, "market_dynamics": 0.506383, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.76232, "high": 152.925059, "low": 146.215645, "close": 149.9431, "volume": 0}, "trend_line": 156.925893, "activity_lines": {"activity_5": 150.277735, "activity_10": 151.458471, "activity_20": 152.827527, "activity_30": 154.12601}, "trend_signal": 0, "fair_value": 178.414209, "relative_strength": -22.754719, "rate_of_change": -0.4404178706164845, "market_dynamics": 0.325296, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.589185, "high": 150.937086, "low": 146.399994, "close": 146.399994, "volume": 0}, "trend_line": 156.118517, "activity_lines": {"activity_5": 148.636155, "activity_10": 150.391375, "activity_20": 152.116751, "activity_30": 153.44692}, "trend_signal": 0, "fair_value": 178.398679, "relative_strength": -28.112937, "rate_of_change": -0.514495080808624, "market_dynamics": 0.249931, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.050003, "high": 155.25, "low": 142.649994, "close": 151.800003, "volume": 182}, "trend_line": 155.68771, "activity_lines": {"activity_5": 149.501272, "activity_10": 150.477146, "activity_20": 151.963909, "activity_30": 153.168306}, "trend_signal": 0, "fair_value": 178.379484, "relative_strength": -26.32837, "rate_of_change": -0.2759486883929261, "market_dynamics": 0.333761, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.75, "high": 152.850006, "low": 146.300003, "close": 146.300003, "volume": 0}, "trend_line": 154.9802, "activity_lines": {"activity_5": 148.409261, "activity_10": 149.656567, "activity_20": 151.310131, "activity_30": 152.562648}, "trend_signal": 0, "fair_value": 178.335361, "relative_strength": -25.643243, "rate_of_change": -0.45444177963694976, "market_dynamics": 0.264212, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.949997, "high": 147.100006, "low": 142.0, "close": 142.0, "volume": 0}, "trend_line": 154.078446, "activity_lines": {"activity_5": 146.222874, "activity_10": 148.048117, "activity_20": 150.285542, "activity_30": 151.725216}, "trend_signal": 0, "fair_value": 178.258207, "relative_strength": -27.404993, "rate_of_change": -0.5818511009793397, "market_dynamics": 0.027656, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.75, "high": 144.75, "low": 138.25, "close": 139.649994, "volume": 0}, "trend_line": 152.856291, "activity_lines": {"activity_5": 143.676665, "activity_10": 146.183018, "activity_20": 149.102212, "activity_30": 150.794348}, "trend_signal": 0, "fair_value": 178.142897, "relative_strength": -28.792359, "rate_of_change": -0.7932030934424241, "market_dynamics": -0.210449, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.649994, "high": 140.0, "low": 135.850006, "close": 138.899994, "volume": 0}, "trend_line": 152.116326, "activity_lines": {"activity_5": 141.566664, "activity_10": 144.478041, "activity_20": 147.928185, "activity_30": 149.893941}, "trend_signal": 0, "fair_value": 178.023084, "relative_strength": -27.984343, "rate_of_change": -0.4840919501311282, "market_dynamics": -0.680217, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.850006, "high": 144.699997, "low": 137.600006, "close": 140.75, "volume": 0}, "trend_line": 151.50719, "activity_lines": {"activity_5": 140.573331, "activity_10": 143.438527, "activity_20": 147.010886, "activity_30": 149.16063}, "trend_signal": 0, "fair_value": 177.942169, "relative_strength": -27.62084, "rate_of_change": -0.40044090993887016, "market_dynamics": -0.802435, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.350006, "high": 142.350006, "low": 136.449997, "close": 136.800003, "volume": 66}, "trend_line": 150.965642, "activity_lines": {"activity_5": 138.999999, "activity_10": 141.847979, "activity_20": 145.783009, "activity_30": 148.211779}, "trend_signal": 0, "fair_value": 177.82044, "relative_strength": -30.605858, "rate_of_change": -0.35744046206652363, "market_dynamics": -0.901815, "expectation": {"probability": 50.9069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f229c7e3-034c-4942-b02a-c7c29951fa64/", "share_image": "https://sharemaestro.com/terminal/f229c7e3-034c-4942-b02a-c7c29951fa64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}