{"ticker": {"uuid": "f22a1b10-2732-44ea-bb67-a52c8334a657", "symbol": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFII rose 1.15%, moving from 10.41 to 10.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53, "volume": 8041}, "trend_line": 10.394667, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.494545, "activity_20": 10.464, "activity_30": 10.43572}, "trend_signal": 1, "fair_value": 10.257475, "relative_strength": -16.896081, "rate_of_change": 0.07381342062192785, "market_dynamics": 1.079126, "expectation": {"probability": 59.6059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 2551033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.93, "close": 9.96, "volume": 2739165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 1194101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.95, "volume": 979312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 374274}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 350163}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9788, "high": 10.04, "low": 9.9788, "close": 10.02, "volume": 142903}, "trend_line": null, "activity_lines": {"activity_5": 9.989333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.03, "high": 10.09, "low": 10.02, "close": 10.085, "volume": 279581}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.085, "high": 10.14, "low": 10.04, "close": 10.0449, "volume": 122546}, "trend_line": null, "activity_lines": {"activity_5": 10.037633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 114499}, "trend_line": null, "activity_lines": {"activity_5": 10.050973, "activity_10": 10.022256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.06, "high": 10.075, "low": 10.05, "close": 10.05, "volume": 286025}, "trend_line": null, "activity_lines": {"activity_5": 10.054313, "activity_10": 10.031167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.07, "high": 10.14, "low": 10.07, "close": 10.135, "volume": 280389}, "trend_line": null, "activity_lines": {"activity_5": 10.081987, "activity_10": 10.053533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.12, "high": 10.135, "low": 10.12, "close": 10.125, "volume": 119657}, "trend_line": null, "activity_lines": {"activity_5": 10.09866, "activity_10": 10.070898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.151, "volume": 893911}, "trend_line": null, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.090718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.14, "close": 10.18, "volume": 601550}, "trend_line": null, "activity_lines": {"activity_5": 10.1466, "activity_10": 10.112156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 147625}, "trend_line": null, "activity_lines": {"activity_5": 10.163867, "activity_10": 10.129595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.175, "volume": 100307}, "trend_line": null, "activity_lines": {"activity_5": 10.1708, "activity_10": 10.142669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.14, "close": 10.14, "volume": 165910}, "trend_line": null, "activity_lines": {"activity_5": 10.1634, "activity_10": 10.146562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 9749}, "trend_line": null, "activity_lines": {"activity_5": 10.171667, "activity_10": 10.158545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 1039520}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.167891, "activity_20": 10.121991, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.17, "close": 10.18, "volume": 976182}, "trend_line": null, "activity_lines": {"activity_5": 10.179, "activity_10": 10.173055, "activity_20": 10.131868, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.16, "close": 10.18, "volume": 83769}, "trend_line": null, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.175855, "activity_20": 10.140601, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 159332}, "trend_line": null, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.176018, "activity_20": 10.147335, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.1962, "low": 10.18, "close": 10.18, "volume": 37746}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.177182, "activity_20": 10.154212, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.177818, "activity_20": 10.159993, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 53810}, "trend_line": null, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.183909, "activity_20": 10.167584, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.189455, "activity_20": 10.174128, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.21, "high": 10.215, "low": 10.2, "close": 10.215, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 10.205667, "activity_10": 10.195273, "activity_20": 10.180242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.26, "low": 10.2, "close": 10.22, "volume": 135177}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.200636, "activity_20": 10.186214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11279, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047351, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.22, "high": 10.5, "low": 10.22, "close": 10.25, "volume": 49976}, "trend_line": 10.117363, "activity_lines": {"activity_5": 10.227, "activity_10": 10.210909, "activity_20": 10.19421, "activity_30": 10.165845}, "trend_signal": 1, "fair_value": 10.117363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041772, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 17666}, "trend_line": 10.128363, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.223727, "activity_20": 10.203205, "activity_30": 10.175693}, "trend_signal": 1, "fair_value": 10.122287, "relative_strength": null, "rate_of_change": 0.10872398272159464, "market_dynamics": 0.242512, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 263052}, "trend_line": 10.139363, "activity_lines": {"activity_5": 10.262333, "activity_10": 10.238545, "activity_20": 10.213057, "activity_30": 10.186121}, "trend_signal": 1, "fair_value": 10.127528, "relative_strength": null, "rate_of_change": 0.10860590205938742, "market_dynamics": 0.58132, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.3, "volume": 43315}, "trend_line": 10.149363, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.253182, "activity_20": 10.223124, "activity_30": 10.196485}, "trend_signal": 1, "fair_value": 10.132755, "relative_strength": null, "rate_of_change": 0.0986255250946217, "market_dynamics": 0.89739, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 104621}, "trend_line": 10.16003, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.26, "activity_20": 10.2295, "activity_30": 10.204268}, "trend_signal": 1, "fair_value": 10.136791, "relative_strength": null, "rate_of_change": 0.10510019200221273, "market_dynamics": 0.96272, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 88626}, "trend_line": 10.171363, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.270636, "activity_20": 10.238167, "activity_30": 10.213298}, "trend_signal": 1, "fair_value": 10.141454, "relative_strength": null, "rate_of_change": 0.11154494622553973, "market_dynamics": 1.070673, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.285, "close": 10.29, "volume": 31383}, "trend_line": 10.181363, "activity_lines": {"activity_5": 10.29, "activity_10": 10.277273, "activity_20": 10.24531, "activity_30": 10.220952}, "trend_signal": 1, "fair_value": 10.145581, "relative_strength": null, "rate_of_change": 0.09831524054347276, "market_dynamics": 0.948379, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.2901, "low": 10.29, "close": 10.29, "volume": 6121}, "trend_line": 10.190363, "activity_lines": {"activity_5": 10.29, "activity_10": 10.282455, "activity_20": 10.251929, "activity_30": 10.227961}, "trend_signal": 1, "fair_value": 10.149484, "relative_strength": null, "rate_of_change": 0.08839680895377507, "market_dynamics": 0.818975, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.27, "close": 10.28, "volume": 71415}, "trend_line": 10.196863, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.284364, "activity_20": 10.257048, "activity_30": 10.233744}, "trend_signal": 1, "fair_value": 10.152918, "relative_strength": null, "rate_of_change": 0.06378575522776606, "market_dynamics": 0.725218, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 10.33, "low": 10.28, "close": 10.31, "volume": 8007}, "trend_line": 10.2057, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.290545, "activity_20": 10.264357, "activity_30": 10.241043}, "trend_signal": 1, "fair_value": 10.156946, "relative_strength": null, "rate_of_change": 0.0866639083019921, "market_dynamics": 0.544543, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 49520}, "trend_line": 10.215033, "activity_lines": {"activity_5": 10.31, "activity_10": 10.300545, "activity_20": 10.273952, "activity_30": 10.249708}, "trend_signal": 1, "fair_value": 10.161523, "relative_strength": null, "rate_of_change": 0.09144889620506005, "market_dynamics": 0.592362, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 5906}, "trend_line": 10.224033, "activity_lines": {"activity_5": 10.316, "activity_10": 10.305273, "activity_20": 10.280929, "activity_30": 10.25648}, "trend_signal": 1, "fair_value": 10.165388, "relative_strength": null, "rate_of_change": 0.08810544224380225, "market_dynamics": 0.461816, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 54136}, "trend_line": 10.230533, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.310909, "activity_20": 10.28819, "activity_30": 10.263316}, "trend_signal": 1, "fair_value": 10.169307, "relative_strength": null, "rate_of_change": 0.06357569464025656, "market_dynamics": 0.467284, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 215948}, "trend_line": 10.238033, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.319455, "activity_20": 10.296643, "activity_30": 10.271024}, "trend_signal": 1, "fair_value": 10.173509, "relative_strength": null, "rate_of_change": 0.07330996342028596, "market_dynamics": 0.497979, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.3769, "low": 10.33, "close": 10.35, "volume": 2476}, "trend_line": 10.244667, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.327091, "activity_20": 10.304238, "activity_30": 10.278247}, "trend_signal": 1, "fair_value": 10.17752, "relative_strength": null, "rate_of_change": 0.06479760321147654, "market_dynamics": 0.299883, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 7147}, "trend_line": 10.250333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.333273, "activity_20": 10.311024, "activity_30": 10.285043}, "trend_signal": 1, "fair_value": 10.181353, "relative_strength": null, "rate_of_change": 0.05530682451659704, "market_dynamics": 0.281183, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.36, "close": 10.42, "volume": 1142429}, "trend_line": 10.258333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.351273, "activity_20": 10.323667, "activity_30": 10.295989}, "trend_signal": 1, "fair_value": 10.186541, "relative_strength": null, "rate_of_change": 0.07804624493663664, "market_dynamics": 0.49279, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.37, "close": 10.43, "volume": 60939}, "trend_line": 10.266833, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.368727, "activity_20": 10.336262, "activity_30": 10.307065}, "trend_signal": 1, "fair_value": 10.191721, "relative_strength": null, "rate_of_change": 0.08285946654295322, "market_dynamics": 0.604065, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3977, "high": 10.41, "low": 10.39, "close": 10.39, "volume": 58948}, "trend_line": 10.275167, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.376364, "activity_20": 10.344, "activity_30": 10.315011}, "trend_signal": 1, "fair_value": 10.195852, "relative_strength": null, "rate_of_change": 0.08117400955094545, "market_dynamics": 0.712866, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 64804}, "trend_line": 10.281833, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.382, "activity_20": 10.350905, "activity_30": 10.322419}, "trend_signal": 1, "fair_value": 10.199814, "relative_strength": null, "rate_of_change": 0.06487485799501798, "market_dynamics": 0.803159, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 39143}, "trend_line": 10.2885, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.386182, "activity_20": 10.357, "activity_30": 10.329398}, "trend_signal": 1, "fair_value": 10.203618, "relative_strength": null, "rate_of_change": 0.06484252370175825, "market_dynamics": 0.595125, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.4, "volume": 1408978}, "trend_line": 10.295833, "activity_lines": {"activity_5": 10.396, "activity_10": 10.391273, "activity_20": 10.363381, "activity_30": 10.336591}, "trend_signal": 1, "fair_value": 10.207469, "relative_strength": null, "rate_of_change": 0.07127375224764684, "market_dynamics": 0.456837, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.4, "close": 10.41, "volume": 531516}, "trend_line": 10.3035, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.396727, "activity_20": 10.370095, "activity_30": 10.343957}, "trend_signal": 1, "fair_value": 10.211363, "relative_strength": -3.576617, "rate_of_change": 0.07446701981276936, "market_dynamics": 0.466676, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 44926}, "trend_line": 10.3125, "activity_lines": {"activity_5": 10.414, "activity_10": 10.406182, "activity_20": 10.379095, "activity_30": 10.352763}, "trend_signal": 1, "fair_value": 10.215677, "relative_strength": -1.064486, "rate_of_change": 0.08734895909157413, "market_dynamics": 0.551322, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.4, "close": 10.43, "volume": 125433}, "trend_line": 10.320833, "activity_lines": {"activity_5": 10.422, "activity_10": 10.412182, "activity_20": 10.386476, "activity_30": 10.360344}, "trend_signal": 1, "fair_value": 10.219646, "relative_strength": 2.440012, "rate_of_change": 0.08080484848485205, "market_dynamics": 0.521889, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.42, "close": 10.44, "volume": 9829}, "trend_line": 10.3295, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.418545, "activity_20": 10.394048, "activity_30": 10.368032}, "trend_signal": 1, "fair_value": 10.223653, "relative_strength": -0.763274, "rate_of_change": 0.08397577986194614, "market_dynamics": 0.537608, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.44, "high": 10.455, "low": 10.4, "close": 10.45, "volume": 56758}, "trend_line": 10.3375, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.425091, "activity_20": 10.401905, "activity_30": 10.375806}, "trend_signal": 1, "fair_value": 10.227695, "relative_strength": -4.408277, "rate_of_change": 0.07744808558014324, "market_dynamics": 0.532541, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 2803}, "trend_line": 10.3465, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.436545, "activity_20": 10.411857, "activity_30": 10.385}, "trend_signal": 1, "fair_value": 10.232121, "relative_strength": -9.09196, "rate_of_change": 0.08706166868198636, "market_dynamics": 0.579701, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.47, "close": 10.47, "volume": 65841}, "trend_line": 10.355, "activity_lines": {"activity_5": 10.462, "activity_10": 10.445273, "activity_20": 10.419952, "activity_30": 10.392968}, "trend_signal": 1, "fair_value": 10.236222, "relative_strength": -10.706114, "rate_of_change": 0.08215338520272294, "market_dynamics": 0.686394, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.48, "high": 10.485, "low": 10.47, "close": 10.48, "volume": 61573}, "trend_line": 10.363667, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.454364, "activity_20": 10.428095, "activity_30": 10.401032}, "trend_signal": 1, "fair_value": 10.240354, "relative_strength": -11.495699, "rate_of_change": 0.08369869628198061, "market_dynamics": 0.704004, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 316939}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.465455, "activity_20": 10.437333, "activity_30": 10.409828}, "trend_signal": 1, "fair_value": 10.244682, "relative_strength": -15.39368, "rate_of_change": 0.08040590265974744, "market_dynamics": 0.763534, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.5, "close": 10.5, "volume": 91181}, "trend_line": 10.379667, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.474545, "activity_20": 10.44581, "activity_30": 10.418086}, "trend_signal": 1, "fair_value": 10.248867, "relative_strength": -14.692104, "rate_of_change": 0.07392016968761711, "market_dynamics": 0.749424, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.495, "close": 10.51, "volume": 97292}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.483636, "activity_20": 10.454381, "activity_30": 10.426495}, "trend_signal": 1, "fair_value": 10.253079, "relative_strength": -15.1465, "rate_of_change": 0.07064773850645616, "market_dynamics": 0.926847, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53, "volume": 8041}, "trend_line": 10.394667, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.494545, "activity_20": 10.464, "activity_30": 10.43572}, "trend_signal": 1, "fair_value": 10.257475, "relative_strength": -16.896081, "rate_of_change": 0.07381342062192785, "market_dynamics": 1.079126, "expectation": {"probability": 59.6059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22a1b10-2732-44ea-bb67-a52c8334a657/", "share_image": "https://sharemaestro.com/terminal/f22a1b10-2732-44ea-bb67-a52c8334a657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}