{"ticker": {"uuid": "f22a1b10-2732-44ea-bb67-a52c8334a657", "symbol": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KFII rose 0.96%, moving from 10.47 to 10.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.65 and has softened across the 12-week window. Market Dynamics is 1.71 on the latest week. Next-week expectancy is positive at 61.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.56, "close": 10.57, "volume": 113674}, "trend_line": 10.446027, "activity_lines": {"activity_5": 10.553493, "activity_10": 10.542844, "activity_20": 10.514545, "activity_30": 10.486392}, "trend_signal": 1, "fair_value": 10.277453, "relative_strength": -12.652818, "rate_of_change": 0.08303823955483827, "market_dynamics": 1.706921, "expectation": {"probability": 61.7272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.9, "close": 9.92, "volume": 4086934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.94, "volume": 2551033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.93, "close": 9.96, "volume": 2739165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 1194101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.95, "volume": 979312}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.96, "volume": 374274}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.99, "volume": 350163}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9788, "high": 10.04, "low": 9.9788, "close": 10.02, "volume": 142903}, "trend_line": null, "activity_lines": {"activity_5": 9.989333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.03, "high": 10.09, "low": 10.02, "close": 10.085, "volume": 279581}, "trend_line": null, "activity_lines": {"activity_5": 10.023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.085, "high": 10.14, "low": 10.04, "close": 10.0449, "volume": 122546}, "trend_line": null, "activity_lines": {"activity_5": 10.037633, "activity_10": 10.008982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 114499}, "trend_line": null, "activity_lines": {"activity_5": 10.050973, "activity_10": 10.022256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.06, "high": 10.075, "low": 10.05, "close": 10.05, "volume": 286025}, "trend_line": null, "activity_lines": {"activity_5": 10.054313, "activity_10": 10.031167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.07, "high": 10.14, "low": 10.07, "close": 10.135, "volume": 280389}, "trend_line": null, "activity_lines": {"activity_5": 10.081987, "activity_10": 10.053533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.12, "high": 10.135, "low": 10.12, "close": 10.125, "volume": 119657}, "trend_line": null, "activity_lines": {"activity_5": 10.09866, "activity_10": 10.070898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.13, "high": 10.16, "low": 10.13, "close": 10.151, "volume": 893911}, "trend_line": null, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.090718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.14, "close": 10.18, "volume": 601550}, "trend_line": null, "activity_lines": {"activity_5": 10.1466, "activity_10": 10.112156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 147625}, "trend_line": null, "activity_lines": {"activity_5": 10.163867, "activity_10": 10.129595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.175, "volume": 100307}, "trend_line": null, "activity_lines": {"activity_5": 10.1708, "activity_10": 10.142669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.14, "close": 10.14, "volume": 165910}, "trend_line": null, "activity_lines": {"activity_5": 10.1634, "activity_10": 10.146562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.19, "volume": 9749}, "trend_line": null, "activity_lines": {"activity_5": 10.171667, "activity_10": 10.158545, "activity_20": 10.109876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.19, "volume": 1039520}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.167891, "activity_20": 10.121991, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.22, "low": 10.17, "close": 10.18, "volume": 976182}, "trend_line": null, "activity_lines": {"activity_5": 10.179, "activity_10": 10.173055, "activity_20": 10.131868, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.16, "close": 10.18, "volume": 83769}, "trend_line": null, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.175855, "activity_20": 10.140601, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 159332}, "trend_line": null, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.176018, "activity_20": 10.147335, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.1962, "low": 10.18, "close": 10.18, "volume": 37746}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.177182, "activity_20": 10.154212, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.18, "volume": 11873}, "trend_line": null, "activity_lines": {"activity_5": 10.178, "activity_10": 10.177818, "activity_20": 10.159993, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.21, "volume": 53810}, "trend_line": null, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.183909, "activity_20": 10.167584, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.189455, "activity_20": 10.174128, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.21, "high": 10.215, "low": 10.2, "close": 10.215, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 10.205667, "activity_10": 10.195273, "activity_20": 10.180242, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076361, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.2, "high": 10.26, "low": 10.2, "close": 10.22, "volume": 135177}, "trend_line": 10.106363, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.200636, "activity_20": 10.186214, "activity_30": 10.156578}, "trend_signal": 1, "fair_value": 10.106363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09391, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.22, "high": 10.5, "low": 10.22, "close": 10.25, "volume": 49976}, "trend_line": 10.117363, "activity_lines": {"activity_5": 10.227, "activity_10": 10.210909, "activity_20": 10.19421, "activity_30": 10.165845}, "trend_signal": 1, "fair_value": 10.110997, "relative_strength": null, "rate_of_change": 0.10884232042723216, "market_dynamics": 0.009434, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 17666}, "trend_line": 10.128363, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.223727, "activity_20": 10.203205, "activity_30": 10.175693}, "trend_signal": 1, "fair_value": 10.115966, "relative_strength": null, "rate_of_change": 0.10872398272159464, "market_dynamics": 0.221544, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 263052}, "trend_line": 10.139363, "activity_lines": {"activity_5": 10.262333, "activity_10": 10.238545, "activity_20": 10.213057, "activity_30": 10.186121}, "trend_signal": 1, "fair_value": 10.121239, "relative_strength": null, "rate_of_change": 0.10860590205938742, "market_dynamics": 0.585953, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.3, "volume": 43315}, "trend_line": 10.149363, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.253182, "activity_20": 10.223124, "activity_30": 10.196485}, "trend_signal": 1, "fair_value": 10.126497, "relative_strength": null, "rate_of_change": 0.0986255250946217, "market_dynamics": 0.916047, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 104621}, "trend_line": 10.16003, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.26, "activity_20": 10.2295, "activity_30": 10.204268}, "trend_signal": 1, "fair_value": 10.130597, "relative_strength": null, "rate_of_change": 0.10510019200221273, "market_dynamics": 0.978401, "expectation": {"probability": 85.7868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.26, "close": 10.3, "volume": 88626}, "trend_line": 10.171363, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.270636, "activity_20": 10.238167, "activity_30": 10.213298}, "trend_signal": 1, "fair_value": 10.135303, "relative_strength": null, "rate_of_change": 0.11154494622553973, "market_dynamics": 1.078294, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.285, "close": 10.29, "volume": 31383}, "trend_line": 10.181363, "activity_lines": {"activity_5": 10.29, "activity_10": 10.277273, "activity_20": 10.24531, "activity_30": 10.220952}, "trend_signal": 1, "fair_value": 10.139484, "relative_strength": null, "rate_of_change": 0.09831524054347276, "market_dynamics": 0.922414, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.2901, "low": 10.29, "close": 10.29, "volume": 6121}, "trend_line": 10.190363, "activity_lines": {"activity_5": 10.29, "activity_10": 10.282455, "activity_20": 10.251929, "activity_30": 10.227961}, "trend_signal": 1, "fair_value": 10.143445, "relative_strength": null, "rate_of_change": 0.08839680895377507, "market_dynamics": 0.766143, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.27, "close": 10.28, "volume": 71415}, "trend_line": 10.196863, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.284364, "activity_20": 10.257048, "activity_30": 10.233744}, "trend_signal": 1, "fair_value": 10.146946, "relative_strength": null, "rate_of_change": 0.06378575522776606, "market_dynamics": 0.669887, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 10.33, "low": 10.28, "close": 10.31, "volume": 8007}, "trend_line": 10.2057, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.290545, "activity_20": 10.264357, "activity_30": 10.241043}, "trend_signal": 1, "fair_value": 10.151023, "relative_strength": null, "rate_of_change": 0.0866639083019921, "market_dynamics": 0.490364, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 49520}, "trend_line": 10.215033, "activity_lines": {"activity_5": 10.31, "activity_10": 10.300545, "activity_20": 10.273952, "activity_30": 10.249708}, "trend_signal": 1, "fair_value": 10.155632, "relative_strength": null, "rate_of_change": 0.09144889620506005, "market_dynamics": 0.540798, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 5906}, "trend_line": 10.224033, "activity_lines": {"activity_5": 10.316, "activity_10": 10.305273, "activity_20": 10.280929, "activity_30": 10.25648}, "trend_signal": 1, "fair_value": 10.159545, "relative_strength": null, "rate_of_change": 0.08810544224380225, "market_dynamics": 0.412728, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.33, "volume": 54136}, "trend_line": 10.230533, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.310909, "activity_20": 10.28819, "activity_30": 10.263316}, "trend_signal": 1, "fair_value": 10.163509, "relative_strength": null, "rate_of_change": 0.06357569464025656, "market_dynamics": 0.422905, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.33, "close": 10.35, "volume": 215948}, "trend_line": 10.238033, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.319455, "activity_20": 10.296643, "activity_30": 10.271024}, "trend_signal": 1, "fair_value": 10.167748, "relative_strength": null, "rate_of_change": 0.07330996342028596, "market_dynamics": 0.456822, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.3769, "low": 10.33, "close": 10.35, "volume": 2476}, "trend_line": 10.244667, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.327091, "activity_20": 10.304238, "activity_30": 10.278247}, "trend_signal": 1, "fair_value": 10.171798, "relative_strength": null, "rate_of_change": 0.06479760321147654, "market_dynamics": 0.264538, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 7147}, "trend_line": 10.250333, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.333273, "activity_20": 10.311024, "activity_30": 10.285043}, "trend_signal": 1, "fair_value": 10.175672, "relative_strength": null, "rate_of_change": 0.05530682451659704, "market_dynamics": 0.253346, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.36, "close": 10.42, "volume": 1142429}, "trend_line": 10.258333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.351273, "activity_20": 10.323667, "activity_30": 10.295989}, "trend_signal": 1, "fair_value": 10.18087, "relative_strength": null, "rate_of_change": 0.07804624493663664, "market_dynamics": 0.537826, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.42, "high": 10.43, "low": 10.37, "close": 10.43, "volume": 60939}, "trend_line": 10.266833, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.368727, "activity_20": 10.336262, "activity_30": 10.307065}, "trend_signal": 1, "fair_value": 10.18606, "relative_strength": null, "rate_of_change": 0.08285946654295322, "market_dynamics": 0.728679, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3977, "high": 10.41, "low": 10.39, "close": 10.39, "volume": 58948}, "trend_line": 10.275167, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.376364, "activity_20": 10.344, "activity_30": 10.315011}, "trend_signal": 1, "fair_value": 10.190222, "relative_strength": null, "rate_of_change": 0.08117400955094545, "market_dynamics": 0.855487, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 64804}, "trend_line": 10.281833, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.382, "activity_20": 10.350905, "activity_30": 10.322419}, "trend_signal": 1, "fair_value": 10.194218, "relative_strength": null, "rate_of_change": 0.06487485799501798, "market_dynamics": 0.957508, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 39143}, "trend_line": 10.2885, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.386182, "activity_20": 10.357, "activity_30": 10.329398}, "trend_signal": 1, "fair_value": 10.198057, "relative_strength": null, "rate_of_change": 0.06484252370175825, "market_dynamics": 0.675711, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.39, "close": 10.4, "volume": 1408978}, "trend_line": 10.295833, "activity_lines": {"activity_5": 10.396, "activity_10": 10.391273, "activity_20": 10.363381, "activity_30": 10.336591}, "trend_signal": 1, "fair_value": 10.20194, "relative_strength": -4.964565, "rate_of_change": 0.07127375224764684, "market_dynamics": 0.458938, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.4, "close": 10.41, "volume": 531516}, "trend_line": 10.3035, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.396727, "activity_20": 10.370095, "activity_30": 10.343957}, "trend_signal": 1, "fair_value": 10.205866, "relative_strength": -3.576612, "rate_of_change": 0.07446701981276936, "market_dynamics": 0.45, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.41, "close": 10.44, "volume": 44926}, "trend_line": 10.3125, "activity_lines": {"activity_5": 10.414, "activity_10": 10.406182, "activity_20": 10.379095, "activity_30": 10.352763}, "trend_signal": 1, "fair_value": 10.210202, "relative_strength": -1.064483, "rate_of_change": 0.08734895909157413, "market_dynamics": 0.522341, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.4, "close": 10.43, "volume": 125433}, "trend_line": 10.320833, "activity_lines": {"activity_5": 10.422, "activity_10": 10.412182, "activity_20": 10.386476, "activity_30": 10.360344}, "trend_signal": 1, "fair_value": 10.214198, "relative_strength": 2.440013, "rate_of_change": 0.08080484848485205, "market_dynamics": 0.497167, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.42, "close": 10.44, "volume": 9829}, "trend_line": 10.3295, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.418545, "activity_20": 10.394048, "activity_30": 10.368032}, "trend_signal": 1, "fair_value": 10.21823, "relative_strength": -0.763274, "rate_of_change": 0.08397577986194614, "market_dynamics": 0.522575, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.44, "high": 10.455, "low": 10.4, "close": 10.45, "volume": 56758}, "trend_line": 10.3375, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.425091, "activity_20": 10.401905, "activity_30": 10.375806}, "trend_signal": 1, "fair_value": 10.222296, "relative_strength": -4.408277, "rate_of_change": 0.07744808558014324, "market_dynamics": 0.519307, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 2803}, "trend_line": 10.3465, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.436545, "activity_20": 10.411857, "activity_30": 10.385}, "trend_signal": 1, "fair_value": 10.22674, "relative_strength": -9.09196, "rate_of_change": 0.08706166868198636, "market_dynamics": 0.572388, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.47, "close": 10.47, "volume": 65841}, "trend_line": 10.355, "activity_lines": {"activity_5": 10.462, "activity_10": 10.445273, "activity_20": 10.419952, "activity_30": 10.392968}, "trend_signal": 1, "fair_value": 10.230863, "relative_strength": -10.609372, "rate_of_change": 0.08215338520272294, "market_dynamics": 0.678542, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.48, "high": 10.485, "low": 10.47, "close": 10.48, "volume": 61573}, "trend_line": 10.363667, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.454364, "activity_20": 10.428095, "activity_30": 10.401032}, "trend_signal": 1, "fair_value": 10.235015, "relative_strength": -11.401484, "rate_of_change": 0.08369869628198061, "market_dynamics": 0.689355, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.5, "volume": 316939}, "trend_line": 10.372, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.465455, "activity_20": 10.437333, "activity_30": 10.409828}, "trend_signal": 1, "fair_value": 10.239359, "relative_strength": -15.305155, "rate_of_change": 0.08040590265974744, "market_dynamics": 0.774513, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.5, "close": 10.5, "volume": 91181}, "trend_line": 10.379667, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.474545, "activity_20": 10.44581, "activity_30": 10.418086}, "trend_signal": 1, "fair_value": 10.243563, "relative_strength": -14.604413, "rate_of_change": 0.07392016968761711, "market_dynamics": 0.840397, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.495, "close": 10.51, "volume": 97292}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.483636, "activity_20": 10.454381, "activity_30": 10.426495}, "trend_signal": 1, "fair_value": 10.247792, "relative_strength": -15.06084, "rate_of_change": 0.07064773850645616, "market_dynamics": 1.15853, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53, "volume": 8041}, "trend_line": 10.394667, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.494545, "activity_20": 10.464, "activity_30": 10.43572}, "trend_signal": 1, "fair_value": 10.252202, "relative_strength": -16.813698, "rate_of_change": 0.07381342062192785, "market_dynamics": 1.451623, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "volume": 2644}, "trend_line": 10.403333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.503818, "activity_20": 10.472762, "activity_30": 10.444452}, "trend_signal": 1, "fair_value": 10.256475, "relative_strength": -12.472351, "rate_of_change": 0.08336967408383396, "market_dynamics": 1.822776, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.52, "close": 10.54, "volume": 32094}, "trend_line": 10.411333, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.513091, "activity_20": 10.481619, "activity_30": 10.453269}, "trend_signal": 1, "fair_value": 10.260771, "relative_strength": -13.913107, "rate_of_change": 0.07689843245429993, "market_dynamics": 1.967414, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.54, "close": 10.55, "volume": 8170}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.538, "activity_10": 10.522364, "activity_20": 10.490524, "activity_30": 10.462215}, "trend_signal": 1, "fair_value": 10.265088, "relative_strength": -15.587358, "rate_of_change": 0.08324582452601499, "market_dynamics": 1.952923, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.52, "close": 10.5508, "volume": 907421}, "trend_line": 10.428693, "activity_lines": {"activity_5": 10.544267, "activity_10": 10.529964, "activity_20": 10.498886, "activity_30": 10.470654}, "trend_signal": 1, "fair_value": 10.26929, "relative_strength": -11.229186, "rate_of_change": 0.08342610364684212, "market_dynamics": 1.974069, "expectation": {"probability": 62.4869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.54, "close": 10.54, "volume": 99924}, "trend_line": 10.43736, "activity_lines": {"activity_5": 10.544213, "activity_10": 10.534313, "activity_20": 10.505644, "activity_30": 10.477835}, "trend_signal": 1, "fair_value": 10.273213, "relative_strength": -11.715513, "rate_of_change": 0.08310725035245636, "market_dynamics": 1.76229, "expectation": {"probability": 64.1196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.57, "high": 10.6, "low": 10.56, "close": 10.57, "volume": 113674}, "trend_line": 10.446027, "activity_lines": {"activity_5": 10.553493, "activity_10": 10.542844, "activity_20": 10.514545, "activity_30": 10.486392}, "trend_signal": 1, "fair_value": 10.277453, "relative_strength": -12.652818, "rate_of_change": 0.08303823955483827, "market_dynamics": 1.706921, "expectation": {"probability": 61.7272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22a1b10-2732-44ea-bb67-a52c8334a657/", "share_image": "https://sharemaestro.com/terminal/f22a1b10-2732-44ea-bb67-a52c8334a657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}