{"ticker": {"uuid": "f22bc001-92bb-4546-aaab-527b456409c0", "symbol": "COFFEE-B", "name": "Coffee Stain Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFFEE-B rose 15.03%, moving from 16.82 to 19.35. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 29.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.35"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.587999, "high": 20.415001, "low": 18.92, "close": 19.35, "volume": 13841818}, "trend_line": null, "activity_lines": {"activity_5": 19.924667, "activity_10": 19.908273, "activity_20": 18.957757, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 26.620001, "high": 27.0, "low": 21.780001, "close": 21.780001, "volume": 23771428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.950001, "high": 23.299999, "low": 21.25, "close": 22.299999, "volume": 42976149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 22.25, "close": 22.299999, "volume": 6593357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.126666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.200001, "close": 23.799999, "volume": 7618589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.1, "low": 20.85, "close": 20.85, "volume": 11380455}, "trend_line": null, "activity_lines": {"activity_5": 22.181999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.700001, "close": 20.75, "volume": 6701278}, "trend_line": null, "activity_lines": {"activity_5": 21.696666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.15, "high": 20.450001, "low": 19.139999, "close": 19.698, "volume": 7489703}, "trend_line": null, "activity_lines": {"activity_5": 20.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.719999, "high": 19.878, "low": 18.200001, "close": 18.540001, "volume": 8636548}, "trend_line": null, "activity_lines": {"activity_5": 19.949467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.440001, "high": 18.969999, "low": 17.615999, "close": 18.204, "volume": 10383636}, "trend_line": null, "activity_lines": {"activity_5": 19.108267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.200001, "high": 18.860001, "low": 17.459999, "close": 18.195999, "volume": 5998768}, "trend_line": null, "activity_lines": {"activity_5": 18.637467, "activity_10": 19.804218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.202, "high": 18.458, "low": 16.76, "close": 17.299999, "volume": 6543124}, "trend_line": null, "activity_lines": {"activity_5": 18.044933, "activity_10": 19.196618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 17.68, "low": 16.502001, "close": 16.618, "volume": 8239809}, "trend_line": null, "activity_lines": {"activity_5": 17.455066, "activity_10": 18.546472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.25, "high": 17.058001, "low": 16.018, "close": 16.445999, "volume": 5724688}, "trend_line": null, "activity_lines": {"activity_5": 17.013199, "activity_10": 17.968363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.4262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.195999, "high": 17.18, "low": 15.84, "close": 16.822001, "volume": 6121413}, "trend_line": null, "activity_lines": {"activity_5": 16.836267, "activity_10": 17.565054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.543143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.02, "close": 16.312, "volume": 3755862}, "trend_line": null, "activity_lines": {"activity_5": 16.581467, "activity_10": 17.195891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.327733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.129999, "high": 16.948, "low": 15.75, "close": 16.129999, "volume": 3198112}, "trend_line": null, "activity_lines": {"activity_5": 16.3916, "activity_10": 16.876145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.014, "high": 18.200001, "low": 16.0, "close": 17.809999, "volume": 3139408}, "trend_line": null, "activity_lines": {"activity_5": 16.839733, "activity_10": 16.945854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.9949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.844, "high": 18.256001, "low": 16.902, "close": 17.9, "volume": 3851377}, "trend_line": null, "activity_lines": {"activity_5": 17.2384, "activity_10": 17.066254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.986444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.827999, "high": 20.6, "low": 17.521999, "close": 20.365, "volume": 6870506}, "trend_line": null, "activity_lines": {"activity_5": 18.3618, "activity_10": 17.646472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 20.995001, "low": 19.799999, "close": 20.305, "volume": 3330343}, "trend_line": null, "activity_lines": {"activity_5": 19.229, "activity_10": 18.176491, "activity_20": 18.328662, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.280001, "high": 21.879999, "low": 20.059999, "close": 21.635, "volume": 3337881}, "trend_line": null, "activity_lines": {"activity_5": 20.273333, "activity_10": 18.909982, "activity_20": 18.568062, "activity_30": null}, "trend_signal": 0, "fair_value": 19.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.620001, "high": 21.695, "low": 20.559999, "close": 20.700001, "volume": 3361070}, "trend_line": null, "activity_lines": {"activity_5": 20.639, "activity_10": 19.394655, "activity_20": 18.719105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.67, "high": 21.65, "low": 19.5, "close": 20.295, "volume": 10018209}, "trend_line": null, "activity_lines": {"activity_5": 20.677, "activity_10": 19.731473, "activity_20": 18.839195, "activity_30": null}, "trend_signal": 0, "fair_value": 19.350261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.105, "high": 21.58, "low": 19.066, "close": 19.549999, "volume": 14694058}, "trend_line": null, "activity_lines": {"activity_5": 20.307, "activity_10": 19.862854, "activity_20": 18.897881, "activity_30": null}, "trend_signal": 0, "fair_value": 19.358583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.587999, "high": 20.415001, "low": 18.92, "close": 19.35, "volume": 13841818}, "trend_line": null, "activity_lines": {"activity_5": 19.924667, "activity_10": 19.908273, "activity_20": 18.957757, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22bc001-92bb-4546-aaab-527b456409c0/", "share_image": "https://sharemaestro.com/terminal/f22bc001-92bb-4546-aaab-527b456409c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}