{"ticker": {"uuid": "f22beaff-02a2-499f-95a2-2c73937e3f9e", "symbol": "SNG", "name": "Singulus Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNG rose 111.24%, moving from 4.27 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 209.41 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 60.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "111.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "209.41"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 11.1, "low": 8.4, "close": 9.02, "volume": 385765}, "trend_line": 3.793667, "activity_lines": {"activity_5": 8.789333, "activity_10": 7.665273, "activity_20": 6.174071, "activity_30": 5.087269}, "trend_signal": 1, "fair_value": 2.039776, "relative_strength": 209.409566, "rate_of_change": 7.271794146755265, "market_dynamics": 1.329933, "expectation": {"probability": 60.2752, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.41, "close": 2.46, "volume": 10633}, "trend_line": 2.3285, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.510182, "activity_20": 2.506857, "activity_30": 2.447581}, "trend_signal": 1, "fair_value": 3.547968, "relative_strength": 0.631869, "rate_of_change": 1.085304970696762, "market_dynamics": -0.390687, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.4, "close": 2.44, "volume": 12366}, "trend_line": 2.350833, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.496727, "activity_20": 2.503762, "activity_30": 2.454774}, "trend_signal": 1, "fair_value": 3.537071, "relative_strength": -1.901424, "rate_of_change": 0.9591153102855984, "market_dynamics": -0.669964, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.36, "close": 2.38, "volume": 28190}, "trend_line": 2.371167, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.472909, "activity_20": 2.495048, "activity_30": 2.456656}, "trend_signal": 1, "fair_value": 3.526301, "relative_strength": -1.137795, "rate_of_change": 0.8649699914881077, "market_dynamics": -0.867777, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.33, "close": 2.35, "volume": 27697}, "trend_line": 2.384167, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.442909, "activity_20": 2.482286, "activity_30": 2.45529}, "trend_signal": 1, "fair_value": 3.517071, "relative_strength": -1.44366, "rate_of_change": 0.5482532440777198, "market_dynamics": -0.926188, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.03, "close": 2.37, "volume": 53971}, "trend_line": 2.3945, "activity_lines": {"activity_5": 2.382, "activity_10": 2.418727, "activity_20": 2.470286, "activity_30": 2.454376}, "trend_signal": 0, "fair_value": 3.50784, "relative_strength": 1.403294, "rate_of_change": 0.43340084817882735, "market_dynamics": -0.83461, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.1, "close": 2.36, "volume": 53889}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.399091, "activity_20": 2.455571, "activity_30": 2.452151}, "trend_signal": 0, "fair_value": 3.499058, "relative_strength": 1.014407, "rate_of_change": 0.6751722697849348, "market_dynamics": -0.805957, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.21, "close": 2.28, "volume": 30832}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.370909, "activity_20": 2.435286, "activity_30": 2.44372}, "trend_signal": 0, "fair_value": 3.488865, "relative_strength": -3.340335, "rate_of_change": 0.5530834412218617, "market_dynamics": -0.8408, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.25, "close": 2.31, "volume": 13714}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.354, "activity_20": 2.420095, "activity_30": 2.436366}, "trend_signal": 0, "fair_value": 3.477712, "relative_strength": -1.075929, "rate_of_change": 0.06877062706270062, "market_dynamics": -0.853124, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.19, "close": 2.27, "volume": 26555}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.333818, "activity_20": 2.402238, "activity_30": 2.426323}, "trend_signal": 0, "fair_value": 3.465468, "relative_strength": -3.371987, "rate_of_change": -0.10994913976237271, "market_dynamics": -1.04646, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.14, "close": 2.15, "volume": 9624}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.295636, "activity_20": 2.37381, "activity_30": 2.40871}, "trend_signal": 0, "fair_value": 3.453994, "relative_strength": -5.981924, "rate_of_change": -0.2338836153528628, "market_dynamics": -1.261322, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.05, "close": 2.18, "volume": 11413}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.214, "activity_10": 2.267091, "activity_20": 2.350714, "activity_30": 2.393398}, "trend_signal": 0, "fair_value": 3.448417, "relative_strength": -3.305777, "rate_of_change": 0.0275923921114705, "market_dynamics": -1.40541, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11, "high": 2.21, "low": 1.725, "close": 1.855, "volume": 41584}, "trend_line": 2.397833, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.184545, "activity_20": 2.297714, "activity_30": 2.357075}, "trend_signal": 0, "fair_value": 3.440436, "relative_strength": -16.655548, "rate_of_change": -0.834036393713824, "market_dynamics": -1.414781, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.855, "high": 1.96, "low": 1.75, "close": 1.84, "volume": 17920}, "trend_line": 2.388167, "activity_lines": {"activity_5": 1.982, "activity_10": 2.109909, "activity_20": 2.246214, "activity_30": 2.321086}, "trend_signal": 0, "fair_value": 3.430115, "relative_strength": -16.836983, "rate_of_change": -0.40311397832958884, "market_dynamics": -1.457328, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.73, "close": 1.835, "volume": 20190}, "trend_line": 2.379, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.044182, "activity_20": 2.196619, "activity_30": 2.285398}, "trend_signal": 0, "fair_value": 3.420853, "relative_strength": -14.576164, "rate_of_change": -0.3838508781002395, "market_dynamics": -1.425802, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.875, "low": 1.6, "close": 1.625, "volume": 36246}, "trend_line": 2.3665, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.949636, "activity_20": 2.130048, "activity_30": 2.236753}, "trend_signal": 0, "fair_value": 3.411205, "relative_strength": -23.489503, "rate_of_change": -0.5254308532997133, "market_dynamics": -1.352679, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.965, "low": 1.615, "close": 1.765, "volume": 39176}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.894091, "activity_20": 2.082024, "activity_30": 2.197946}, "trend_signal": 0, "fair_value": 3.399442, "relative_strength": -19.355848, "rate_of_change": -1.4437777308260984, "market_dynamics": -1.323194, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.71, "close": 1.775, "volume": 26220}, "trend_line": 2.299833, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.851182, "activity_20": 2.039357, "activity_30": 2.161989}, "trend_signal": 0, "fair_value": 3.385179, "relative_strength": -18.893737, "rate_of_change": -1.3934545367235378, "market_dynamics": -1.254183, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.725, "volume": 35302}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.808364, "activity_20": 1.995857, "activity_30": 2.124903}, "trend_signal": 0, "fair_value": 3.37066, "relative_strength": -24.191946, "rate_of_change": -1.1957389949618018, "market_dynamics": -1.16146, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.705, "high": 1.825, "low": 1.7, "close": 1.785, "volume": 19565}, "trend_line": 2.250167, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.787091, "activity_20": 1.961905, "activity_30": 2.093462}, "trend_signal": 0, "fair_value": 3.356526, "relative_strength": -21.768852, "rate_of_change": -0.9754732250951048, "market_dynamics": -1.109464, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.74, "close": 1.77, "volume": 18651}, "trend_line": 2.220167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.771909, "activity_20": 1.929833, "activity_30": 2.062484}, "trend_signal": 0, "fair_value": 3.342231, "relative_strength": -23.897266, "rate_of_change": -1.3332343777150677, "market_dynamics": -1.071571, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.835, "low": 1.65, "close": 1.765, "volume": 8659}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.762727, "activity_20": 1.90019, "activity_30": 2.033118}, "trend_signal": 0, "fair_value": 3.330468, "relative_strength": -25.442999, "rate_of_change": -0.9533967489833043, "market_dynamics": -1.002204, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.685, "close": 1.75, "volume": 31017}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.761, "activity_10": 1.758364, "activity_20": 1.872429, "activity_30": 2.004151}, "trend_signal": 0, "fair_value": 3.317712, "relative_strength": -25.671836, "rate_of_change": -1.091405184174626, "market_dynamics": -0.846453, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.625, "close": 1.625, "volume": 12906}, "trend_line": 2.151167, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.733182, "activity_20": 1.836048, "activity_30": 1.968667}, "trend_signal": 0, "fair_value": 3.302872, "relative_strength": -30.552739, "rate_of_change": -1.0957701149425183, "market_dynamics": -0.807238, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.59, "close": 1.645, "volume": 3866}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.685, "activity_10": 1.715545, "activity_20": 1.805167, "activity_30": 1.936011}, "trend_signal": 0, "fair_value": 3.285853, "relative_strength": -29.609256, "rate_of_change": -1.278375876907737, "market_dynamics": -0.725111, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.735, "high": 1.89, "low": 1.63, "close": 1.7, "volume": 17936}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.711364, "activity_20": 1.782881, "activity_30": 1.908677}, "trend_signal": 0, "fair_value": 3.269122, "relative_strength": -26.375809, "rate_of_change": -1.6010043005800934, "market_dynamics": -0.536964, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.665, "close": 1.72, "volume": 7870}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.689, "activity_10": 1.709455, "activity_20": 1.76569, "activity_30": 1.884828}, "trend_signal": 0, "fair_value": 3.250853, "relative_strength": -25.72506, "rate_of_change": -1.5473278756854603, "market_dynamics": -0.395014, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.26, "close": 1.47, "volume": 70541}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.662909, "activity_20": 1.727738, "activity_30": 1.846935}, "trend_signal": 0, "fair_value": 3.227455, "relative_strength": -35.516407, "rate_of_change": -1.8308168876890498, "market_dynamics": -0.131104, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.185, "close": 1.42, "volume": 98263}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.612818, "activity_20": 1.688881, "activity_30": 1.808247}, "trend_signal": 0, "fair_value": 3.203481, "relative_strength": -38.859797, "rate_of_change": -1.8319851737935087, "market_dynamics": 0.032174, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.325, "high": 1.7, "low": 1.325, "close": 1.555, "volume": 46974}, "trend_line": 1.951833, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.592818, "activity_20": 1.667119, "activity_30": 1.780656}, "trend_signal": 0, "fair_value": 3.176654, "relative_strength": -32.596446, "rate_of_change": -1.555177949701086, "market_dynamics": 0.149002, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.555, "low": 1.42, "close": 1.45, "volume": 12488}, "trend_line": 1.920833, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.557909, "activity_20": 1.638762, "activity_30": 1.74828}, "trend_signal": 0, "fair_value": 3.140821, "relative_strength": -36.624716, "rate_of_change": -1.5882506341474871, "market_dynamics": -0.026939, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.375, "high": 1.65, "low": 1.375, "close": 1.485, "volume": 33348}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.535182, "activity_20": 1.617071, "activity_30": 1.720161}, "trend_signal": 0, "fair_value": 3.107135, "relative_strength": -35.219571, "rate_of_change": -1.6919742632493284, "market_dynamics": -0.133668, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.36, "close": 1.505, "volume": 32514}, "trend_line": 1.857167, "activity_lines": {"activity_5": 1.489667, "activity_10": 1.521182, "activity_20": 1.600595, "activity_30": 1.69543}, "trend_signal": 0, "fair_value": 3.078962, "relative_strength": -34.866347, "rate_of_change": -1.6504504237335273, "market_dynamics": -0.150976, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.325, "close": 1.345, "volume": 24409}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.443667, "activity_10": 1.482545, "activity_20": 1.570548, "activity_30": 1.662387}, "trend_signal": 0, "fair_value": 3.052455, "relative_strength": -42.30172, "rate_of_change": -1.8576681580062524, "market_dynamics": -0.423602, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.345, "high": 1.435, "low": 1.31, "close": 1.34, "volume": 11539}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.401, "activity_10": 1.448091, "activity_20": 1.542381, "activity_30": 1.631247}, "trend_signal": 0, "fair_value": 3.023353, "relative_strength": -42.058491, "rate_of_change": -1.8471284112786435, "market_dynamics": -0.516734, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.3, "close": 1.315, "volume": 6883}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.414636, "activity_20": 1.51419, "activity_30": 1.600667}, "trend_signal": 0, "fair_value": 2.999731, "relative_strength": -42.927135, "rate_of_change": -1.965735047512574, "market_dynamics": -0.716501, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.105, "close": 1.205, "volume": 110317}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.368182, "activity_20": 1.477, "activity_30": 1.565258}, "trend_signal": 0, "fair_value": 2.977455, "relative_strength": -47.890694, "rate_of_change": -2.1951919025357594, "market_dynamics": -0.895817, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.005, "close": 1.16, "volume": 42497}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.322909, "activity_20": 1.43819, "activity_30": 1.52943}, "trend_signal": 0, "fair_value": 2.953224, "relative_strength": -50.121306, "rate_of_change": -2.176428716756458, "market_dynamics": -0.976318, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.105, "high": 1.23, "low": 1.015, "close": 1.145, "volume": 70624}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.280545, "activity_20": 1.400881, "activity_30": 1.495043}, "trend_signal": 0, "fair_value": 2.929154, "relative_strength": -49.002762, "rate_of_change": -2.3142431466030926, "market_dynamics": -0.990733, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.455, "low": 1.18, "close": 1.45, "volume": 171225}, "trend_line": 1.611833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.298636, "activity_20": 1.395381, "activity_30": 1.482839}, "trend_signal": 0, "fair_value": 2.905885, "relative_strength": -33.5742, "rate_of_change": -1.6675543126478245, "market_dynamics": -0.54182, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.33, "close": 1.6, "volume": 89317}, "trend_line": 1.5935, "activity_lines": {"activity_5": 1.384, "activity_10": 1.345909, "activity_20": 1.405762, "activity_30": 1.482075}, "trend_signal": 0, "fair_value": 2.883449, "relative_strength": -25.072447, "rate_of_change": -1.1374007108676987, "market_dynamics": 0.037916, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.52, "volume": 52429}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.375909, "activity_20": 1.409333, "activity_30": 1.477333}, "trend_signal": 0, "fair_value": 2.861462, "relative_strength": -29.69116, "rate_of_change": -1.3806087229369326, "market_dynamics": 0.628064, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.55, "close": 1.605, "volume": 65316}, "trend_line": 1.563167, "activity_lines": {"activity_5": 1.53, "activity_10": 1.420727, "activity_20": 1.422167, "activity_30": 1.479495}, "trend_signal": 0, "fair_value": 2.839571, "relative_strength": -24.144637, "rate_of_change": -0.5302577155583789, "market_dynamics": 1.23975, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.57, "close": 1.615, "volume": 6687}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.465545, "activity_20": 1.436643, "activity_30": 1.482839}, "trend_signal": 0, "fair_value": 2.818192, "relative_strength": -26.023709, "rate_of_change": -0.47979518503141777, "market_dynamics": 1.318294, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.625, "high": 1.845, "low": 1.585, "close": 1.785, "volume": 53822}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.656, "activity_10": 1.536364, "activity_20": 1.467357, "activity_30": 1.497634}, "trend_signal": 0, "fair_value": 2.797327, "relative_strength": -17.165983, "rate_of_change": -0.10715660870866729, "market_dynamics": 1.303483, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.845, "high": 1.86, "low": 1.7, "close": 1.79, "volume": 46421}, "trend_line": 1.5595, "activity_lines": {"activity_5": 1.711, "activity_10": 1.6, "activity_20": 1.497881, "activity_30": 1.51286}, "trend_signal": 0, "fair_value": 2.774442, "relative_strength": -16.176286, "rate_of_change": 0.3539253539253578, "market_dynamics": 1.330009, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.625, "close": 1.655, "volume": 47362}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.630455, "activity_20": 1.515119, "activity_30": 1.519022}, "trend_signal": 0, "fair_value": 2.748385, "relative_strength": -20.820802, "rate_of_change": -0.23513946777813957, "market_dynamics": 1.209214, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.675, "high": 1.72, "low": 1.59, "close": 1.66, "volume": 6017}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.653636, "activity_20": 1.533143, "activity_30": 1.525742}, "trend_signal": 0, "fair_value": 2.722487, "relative_strength": -19.727802, "rate_of_change": -0.24636320222028812, "market_dynamics": 1.160152, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.665, "high": 1.745, "low": 1.5, "close": 1.55, "volume": 19425}, "trend_line": 1.546167, "activity_lines": {"activity_5": 1.648, "activity_10": 1.647727, "activity_20": 1.539786, "activity_30": 1.525613}, "trend_signal": 0, "fair_value": 2.698064, "relative_strength": -21.676232, "rate_of_change": -0.37583762886597794, "market_dynamics": 0.924315, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.355, "close": 1.355, "volume": 24006}, "trend_line": 1.531833, "activity_lines": {"activity_5": 1.537, "activity_10": 1.599, "activity_20": 1.527238, "activity_30": 1.51328}, "trend_signal": 0, "fair_value": 2.670724, "relative_strength": -31.057491, "rate_of_change": -0.9270667398799787, "market_dynamics": 0.595737, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.395, "high": 1.405, "low": 1.215, "close": 1.405, "volume": 58838}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.561091, "activity_20": 1.520405, "activity_30": 1.505097}, "trend_signal": 0, "fair_value": 2.642167, "relative_strength": -27.773318, "rate_of_change": -0.7942119016890157, "market_dynamics": 0.43311, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.365, "close": 1.39, "volume": 22714}, "trend_line": 1.507167, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.524, "activity_20": 1.512357, "activity_30": 1.496731}, "trend_signal": 0, "fair_value": 2.616077, "relative_strength": -28.392093, "rate_of_change": -0.8225486241393789, "market_dynamics": 0.214737, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.38, "close": 1.465, "volume": 15065}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.502909, "activity_20": 1.511905, "activity_30": 1.494011}, "trend_signal": 0, "fair_value": 2.592519, "relative_strength": -24.666008, "rate_of_change": -0.6303216564587629, "market_dynamics": 0.079401, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.275, "close": 1.32, "volume": 31469}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.458, "activity_20": 1.497833, "activity_30": 1.482548}, "trend_signal": 0, "fair_value": 2.567904, "relative_strength": -28.923154, "rate_of_change": -0.6788558471275682, "market_dynamics": -0.097266, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.355, "low": 1.12, "close": 1.26, "volume": 41222}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.407545, "activity_20": 1.478167, "activity_30": 1.467871}, "trend_signal": 0, "fair_value": 2.543288, "relative_strength": -32.03903, "rate_of_change": -0.8627226890756367, "market_dynamics": -0.358941, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.335, "volume": 41269}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.333, "activity_10": 1.380273, "activity_20": 1.466024, "activity_30": 1.45886}, "trend_signal": 0, "fair_value": 2.519859, "relative_strength": -23.839127, "rate_of_change": -0.8250676254367962, "market_dynamics": -0.47043, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.15, "close": 1.225, "volume": 28700}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.29, "activity_10": 1.341273, "activity_20": 1.44331, "activity_30": 1.443538}, "trend_signal": 0, "fair_value": 2.500532, "relative_strength": -29.270751, "rate_of_change": -1.1282051282051255, "market_dynamics": -0.675406, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.305, "low": 1.2, "close": 1.245, "volume": 10615}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.313727, "activity_20": 1.422405, "activity_30": 1.43057}, "trend_signal": 0, "fair_value": 2.481462, "relative_strength": -29.296215, "rate_of_change": -0.5186721991701287, "market_dynamics": -0.7439, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.49, "low": 1.19, "close": 1.395, "volume": 70027}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.321, "activity_20": 1.415381, "activity_30": 1.427763}, "trend_signal": 0, "fair_value": 2.463353, "relative_strength": -20.893959, "rate_of_change": -0.057907542579065815, "market_dynamics": -0.577207, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.355, "high": 1.785, "low": 1.33, "close": 1.675, "volume": 180850}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.382, "activity_20": 1.433833, "activity_30": 1.443075}, "trend_signal": 0, "fair_value": 2.449859, "relative_strength": -5.326979, "rate_of_change": 0.27822854666623104, "market_dynamics": -0.264746, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.43, "close": 1.435, "volume": 11125}, "trend_line": 1.441167, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.393545, "activity_20": 1.428357, "activity_30": 1.442645}, "trend_signal": 0, "fair_value": 2.436237, "relative_strength": -15.017115, "rate_of_change": -0.03468207290587528, "market_dynamics": -0.100425, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.515, "high": 1.545, "low": 1.35, "close": 1.4, "volume": 38083}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.398182, "activity_20": 1.420333, "activity_30": 1.439989}, "trend_signal": 0, "fair_value": 2.422263, "relative_strength": -17.686379, "rate_of_change": -0.19664619020557667, "market_dynamics": 0.128598, "expectation": {"probability": 47.7616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.37, "close": 1.42, "volume": 14245}, "trend_line": 1.4355, "activity_lines": {"activity_5": 1.45, "activity_10": 1.406273, "activity_20": 1.414786, "activity_30": 1.438806}, "trend_signal": 0, "fair_value": 2.406301, "relative_strength": -15.488398, "rate_of_change": -0.19696412444128622, "market_dynamics": 0.16293, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.355, "close": 1.36, "volume": 35154}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.415, "activity_10": 1.404273, "activity_20": 1.404405, "activity_30": 1.433935}, "trend_signal": 0, "fair_value": 2.391301, "relative_strength": -20.97526, "rate_of_change": 0.0348310693138241, "market_dynamics": 0.022223, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.385, "high": 1.515, "low": 1.34, "close": 1.465, "volume": 25649}, "trend_line": 1.440167, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.420636, "activity_20": 1.405238, "activity_30": 1.435806}, "trend_signal": 0, "fair_value": 2.376782, "relative_strength": -12.443, "rate_of_change": 0.290181058495824, "market_dynamics": 0.183935, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.375, "close": 1.485, "volume": 66140}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.436909, "activity_20": 1.4095, "activity_30": 1.438699}, "trend_signal": 0, "fair_value": 2.364506, "relative_strength": -11.540962, "rate_of_change": 0.39342659566563803, "market_dynamics": 0.395131, "expectation": {"probability": 45.2319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.47, "close": 1.485, "volume": 8297}, "trend_line": 1.455167, "activity_lines": {"activity_5": 1.46, "activity_10": 1.450455, "activity_20": 1.415214, "activity_30": 1.441226}, "trend_signal": 0, "fair_value": 2.351526, "relative_strength": -11.869146, "rate_of_change": 0.6455793995572224, "market_dynamics": 0.494362, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.515, "high": 1.625, "low": 1.455, "close": 1.455, "volume": 21393}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.464, "activity_10": 1.453818, "activity_20": 1.418881, "activity_30": 1.441215}, "trend_signal": 0, "fair_value": 2.331237, "relative_strength": -12.082078, "rate_of_change": 0.6757300021234662, "market_dynamics": 0.577231, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.29, "close": 1.35, "volume": 59211}, "trend_line": 1.471833, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.434273, "activity_20": 1.413524, "activity_30": 1.433796}, "trend_signal": 0, "fair_value": 2.309955, "relative_strength": -16.674281, "rate_of_change": 0.4664163822525506, "market_dynamics": 0.557397, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.19, "close": 1.3, "volume": 27241}, "trend_line": 1.466833, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.406455, "activity_20": 1.404357, "activity_30": 1.42271}, "trend_signal": 0, "fair_value": 2.287455, "relative_strength": -18.687516, "rate_of_change": -0.3397124537906063, "market_dynamics": 0.331244, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.235, "close": 1.235, "volume": 13921}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.373636, "activity_20": 1.389262, "activity_30": 1.407753}, "trend_signal": 0, "fair_value": 2.265244, "relative_strength": -21.939174, "rate_of_change": -0.8294059378266047, "market_dynamics": 0.109894, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.245, "low": 1.07, "close": 1.21, "volume": 74921}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.339909, "activity_20": 1.372595, "activity_30": 1.391968}, "trend_signal": 0, "fair_value": 2.246718, "relative_strength": -23.086473, "rate_of_change": -0.7104031369378588, "market_dynamics": -0.130159, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.205, "close": 1.26, "volume": 4926}, "trend_line": 1.432833, "activity_lines": {"activity_5": 1.253, "activity_10": 1.318727, "activity_20": 1.361548, "activity_30": 1.380075}, "trend_signal": 0, "fair_value": 2.227615, "relative_strength": -20.32499, "rate_of_change": -0.796215277224855, "market_dynamics": -0.477596, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.095, "close": 1.2, "volume": 48915}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.289545, "activity_20": 1.345762, "activity_30": 1.365054}, "trend_signal": 0, "fair_value": 2.205949, "relative_strength": -26.122301, "rate_of_change": -0.965430025690362, "market_dynamics": -0.701117, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.175, "high": 1.27, "low": 1.165, "close": 1.17, "volume": 17579}, "trend_line": 1.3985, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.257818, "activity_20": 1.32769, "activity_30": 1.348989}, "trend_signal": 0, "fair_value": 2.187167, "relative_strength": -27.216559, "rate_of_change": -1.4446793516560932, "market_dynamics": -0.919429, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.13, "close": 1.155, "volume": 45259}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.228727, "activity_20": 1.308619, "activity_30": 1.33328}, "trend_signal": 0, "fair_value": 2.168929, "relative_strength": -25.554394, "rate_of_change": -1.5135502323918595, "market_dynamics": -1.042605, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.195, "high": 1.215, "low": 1.125, "close": 1.17, "volume": 11150}, "trend_line": 1.361167, "activity_lines": {"activity_5": 1.176, "activity_10": 1.208364, "activity_20": 1.291833, "activity_30": 1.319903}, "trend_signal": 0, "fair_value": 2.150596, "relative_strength": -24.222687, "rate_of_change": -1.1737176122259398, "market_dynamics": -1.088154, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.075, "close": 1.265, "volume": 59675}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.211, "activity_20": 1.284357, "activity_30": 1.313699}, "trend_signal": 0, "fair_value": 2.130692, "relative_strength": -16.943671, "rate_of_change": -0.9673317087469744, "market_dynamics": -0.85823, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.235, "close": 1.33, "volume": 11464}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.228909, "activity_20": 1.282976, "activity_30": 1.312538}, "trend_signal": 0, "fair_value": 2.111782, "relative_strength": -13.198533, "rate_of_change": -0.5439910979228512, "market_dynamics": -0.616851, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.215, "close": 1.26, "volume": 29851}, "trend_line": 1.3375, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.234455, "activity_20": 1.275238, "activity_30": 1.307333}, "trend_signal": 0, "fair_value": 2.093962, "relative_strength": -19.896401, "rate_of_change": -0.23622569959580877, "market_dynamics": -0.463223, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.195, "volume": 25373}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.247, "activity_10": 1.228909, "activity_20": 1.263286, "activity_30": 1.29814}, "trend_signal": 0, "fair_value": 2.07534, "relative_strength": -25.241763, "rate_of_change": -0.5233644859813006, "market_dynamics": -0.307978, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.105, "close": 1.195, "volume": 36428}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.224091, "activity_20": 1.252476, "activity_30": 1.289398}, "trend_signal": 0, "fair_value": 2.056782, "relative_strength": -25.695249, "rate_of_change": -0.48853814355505076, "market_dynamics": -0.369747, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.19, "close": 1.195, "volume": 13866}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.219545, "activity_20": 1.242643, "activity_30": 1.281075}, "trend_signal": 0, "fair_value": 2.039314, "relative_strength": -25.284347, "rate_of_change": -0.6797583081571087, "market_dynamics": -0.35624, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.19, "high": 1.235, "low": 1.16, "close": 1.18, "volume": 7990}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.213455, "activity_20": 1.232452, "activity_30": 1.272366}, "trend_signal": 0, "fair_value": 2.021878, "relative_strength": -27.95461, "rate_of_change": -0.35490494296577774, "market_dynamics": -0.334371, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.205, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 18401}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.204091, "activity_20": 1.221214, "activity_30": 1.262667}, "trend_signal": 0, "fair_value": 2.005853, "relative_strength": -27.80241, "rate_of_change": -0.2543628222749508, "market_dynamics": -0.210758, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.165, "high": 1.265, "low": 1.14, "close": 1.215, "volume": 21093}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.204909, "activity_20": 1.216667, "activity_30": 1.256731}, "trend_signal": 0, "fair_value": 1.991077, "relative_strength": -24.823647, "rate_of_change": -0.3060443764345833, "market_dynamics": -0.024459, "expectation": {"probability": 45.0619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.125, "close": 1.165, "volume": 35226}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.195545, "activity_20": 1.208643, "activity_30": 1.247828}, "trend_signal": 0, "fair_value": 1.977455, "relative_strength": -28.881408, "rate_of_change": -0.15349194167306232, "market_dynamics": 0.104191, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.175, "high": 1.34, "low": 1.125, "close": 1.25, "volume": 49365}, "trend_line": 1.301167, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.201727, "activity_20": 1.210238, "activity_30": 1.244538}, "trend_signal": 0, "fair_value": 1.963801, "relative_strength": -23.226409, "rate_of_change": 0.012836279784783109, "market_dynamics": 0.434301, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.29, "high": 3.65, "low": 1.29, "close": 1.98, "volume": 960709}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.340909, "activity_20": 1.282333, "activity_30": 1.288333}, "trend_signal": 0, "fair_value": 1.95534, "relative_strength": 21.445206, "rate_of_change": 1.4986546692315492, "market_dynamics": 0.931957, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.07, "high": 2.3, "low": 1.625, "close": 2.1, "volume": 200241}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.714333, "activity_10": 1.490091, "activity_20": 1.362857, "activity_30": 1.338613}, "trend_signal": 1, "fair_value": 1.947263, "relative_strength": 30.190771, "rate_of_change": 1.0726398100353762, "market_dynamics": 1.256012, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.85, "close": 1.9, "volume": 155462}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.587636, "activity_20": 1.420524, "activity_30": 1.375075}, "trend_signal": 1, "fair_value": 1.93534, "relative_strength": 27.186937, "rate_of_change": 1.1611939471079955, "market_dynamics": 1.581724, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.715, "high": 2.14, "low": 1.55, "close": 1.94, "volume": 96061}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.679636, "activity_20": 1.478833, "activity_30": 1.413118}, "trend_signal": 1, "fair_value": 1.92284, "relative_strength": 31.070572, "rate_of_change": 1.3330045255503653, "market_dynamics": 1.642036, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.85, "close": 1.985, "volume": 18528}, "trend_line": 1.387167, "activity_lines": {"activity_5": 1.971, "activity_10": 1.766273, "activity_20": 1.537952, "activity_30": 1.452903}, "trend_signal": 1, "fair_value": 1.911526, "relative_strength": 28.73472, "rate_of_change": 1.3764193365211552, "market_dynamics": 1.452427, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.785, "close": 2.23, "volume": 53233}, "trend_line": 1.416167, "activity_lines": {"activity_5": 2.054, "activity_10": 1.883091, "activity_20": 1.616952, "activity_30": 1.50728}, "trend_signal": 1, "fair_value": 1.900692, "relative_strength": 37.282454, "rate_of_change": 2.0905918321297947, "market_dynamics": 1.360977, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.13, "high": 2.59, "low": 2.02, "close": 2.29, "volume": 171712}, "trend_line": 1.443667, "activity_lines": {"activity_5": 2.140333, "activity_10": 1.991727, "activity_20": 1.696762, "activity_30": 1.563656}, "trend_signal": 1, "fair_value": 1.892872, "relative_strength": 35.463253, "rate_of_change": 1.9418613765184531, "market_dynamics": 1.355052, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.1, "close": 2.35, "volume": 225562}, "trend_line": 1.4725, "activity_lines": {"activity_5": 2.234, "activity_10": 2.090727, "activity_20": 1.776952, "activity_30": 1.622129}, "trend_signal": 1, "fair_value": 1.887295, "relative_strength": 36.071923, "rate_of_change": 1.9972057268054118, "market_dynamics": 1.40371, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.41, "high": 2.48, "low": 1.9, "close": 2.07, "volume": 158819}, "trend_line": 1.492, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.118182, "activity_20": 1.824786, "activity_30": 1.660677}, "trend_signal": 1, "fair_value": 1.877359, "relative_strength": 18.766147, "rate_of_change": 1.3242784380305652, "market_dynamics": 1.329681, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.03, "close": 2.15, "volume": 52069}, "trend_line": 1.515167, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.143727, "activity_20": 1.875952, "activity_30": 1.703129}, "trend_signal": 1, "fair_value": 1.86659, "relative_strength": 24.231117, "rate_of_change": 1.5527479892761353, "market_dynamics": 1.172575, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.03, "close": 2.11, "volume": 32990}, "trend_line": 1.5405, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.145636, "activity_20": 1.919095, "activity_30": 1.741505}, "trend_signal": 1, "fair_value": 1.854474, "relative_strength": 20.099387, "rate_of_change": 1.671960912559477, "market_dynamics": 0.924567, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.92, "close": 2.13, "volume": 48106}, "trend_line": 1.568167, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.148818, "activity_20": 1.960429, "activity_30": 1.779538}, "trend_signal": 1, "fair_value": 1.843513, "relative_strength": 19.763546, "rate_of_change": 1.7959753326842003, "market_dynamics": 0.639438, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.875, "close": 2.06, "volume": 54707}, "trend_line": 1.595667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.138727, "activity_20": 1.990952, "activity_30": 1.811269}, "trend_signal": 1, "fair_value": 1.834346, "relative_strength": 19.662936, "rate_of_change": 1.7536397590307573, "market_dynamics": 0.448833, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.82, "close": 1.91, "volume": 41005}, "trend_line": 1.619, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.098455, "activity_20": 2.003071, "activity_30": 1.831548}, "trend_signal": 1, "fair_value": 1.826077, "relative_strength": 11.525992, "rate_of_change": 1.4622725167594524, "market_dynamics": 0.171663, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.865, "high": 2.02, "low": 1.8, "close": 2.0, "volume": 40962}, "trend_line": 1.643667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.075091, "activity_20": 2.020357, "activity_30": 1.856129}, "trend_signal": 1, "fair_value": 1.822551, "relative_strength": 13.280668, "rate_of_change": 1.523594811612106, "market_dynamics": -0.119517, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.865, "close": 1.91, "volume": 12555}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.035091, "activity_20": 2.025238, "activity_30": 1.873312}, "trend_signal": 1, "fair_value": 1.819026, "relative_strength": 9.15621, "rate_of_change": 1.4398293571629754, "market_dynamics": -0.443928, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.865, "high": 1.955, "low": 1.82, "close": 1.925, "volume": 13010}, "trend_line": 1.6925, "activity_lines": {"activity_5": 1.943, "activity_10": 2.003636, "activity_20": 2.028071, "activity_30": 1.889935}, "trend_signal": 1, "fair_value": 1.825673, "relative_strength": 7.856916, "rate_of_change": 1.509416535269196, "market_dynamics": -0.668711, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.525, "close": 1.73, "volume": 43383}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.943364, "activity_20": 2.00869, "activity_30": 1.892355}, "trend_signal": 1, "fair_value": 1.825096, "relative_strength": -3.169509, "rate_of_change": 1.1324667651403342, "market_dynamics": -0.801343, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.655, "high": 1.86, "low": 1.655, "close": 1.78, "volume": 20370}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.903455, "activity_20": 1.991619, "activity_30": 1.896763}, "trend_signal": 1, "fair_value": 1.823301, "relative_strength": -0.207434, "rate_of_change": 1.1879062925206791, "market_dynamics": -0.875515, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.785, "high": 1.88, "low": 1.72, "close": 1.815, "volume": 36975}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.875182, "activity_20": 1.974952, "activity_30": 1.902118}, "trend_signal": 1, "fair_value": 1.821474, "relative_strength": 5.141074, "rate_of_change": 1.0584872979214743, "market_dynamics": -0.888568, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.725, "high": 1.885, "low": 1.66, "close": 1.675, "volume": 20159}, "trend_line": 1.761833, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.827545, "activity_20": 1.942262, "activity_30": 1.897258}, "trend_signal": 0, "fair_value": 1.81766, "relative_strength": -5.93306, "rate_of_change": 0.6570178360346326, "market_dynamics": -0.977554, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.655, "close": 1.775, "volume": 28940}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.754, "activity_10": 1.806, "activity_20": 1.920548, "activity_30": 1.898108}, "trend_signal": 0, "fair_value": 1.813397, "relative_strength": -1.247732, "rate_of_change": 0.9743829295966152, "market_dynamics": -0.995825, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.745, "high": 1.84, "low": 1.72, "close": 1.74, "volume": 12345}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.749, "activity_10": 1.784545, "activity_20": 1.897048, "activity_30": 1.895591}, "trend_signal": 0, "fair_value": 1.809359, "relative_strength": -3.122978, "rate_of_change": 1.021191680719508, "market_dynamics": -1.004883, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.775, "high": 1.82, "low": 1.51, "close": 1.625, "volume": 47852}, "trend_line": 1.8115, "activity_lines": {"activity_5": 1.705, "activity_10": 1.748, "activity_20": 1.863357, "activity_30": 1.884484}, "trend_signal": 0, "fair_value": 1.805353, "relative_strength": -7.282873, "rate_of_change": 0.7975330061146322, "market_dynamics": -1.038805, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.58, "close": 1.615, "volume": 16638}, "trend_line": 1.8255, "activity_lines": {"activity_5": 1.668, "activity_10": 1.714818, "activity_20": 1.830214, "activity_30": 1.871806}, "trend_signal": 0, "fair_value": 1.800962, "relative_strength": -6.416903, "rate_of_change": 0.7728401876897483, "market_dynamics": -1.087772, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.58, "close": 1.62, "volume": 8794}, "trend_line": 1.840167, "activity_lines": {"activity_5": 1.646, "activity_10": 1.689545, "activity_20": 1.79931, "activity_30": 1.858548}, "trend_signal": 0, "fair_value": 1.797372, "relative_strength": -6.367669, "rate_of_change": 0.8034511092851387, "market_dynamics": -1.209394, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.645, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 31694}, "trend_line": 1.8545, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.664091, "activity_20": 1.768452, "activity_30": 1.842409}, "trend_signal": 0, "fair_value": 1.793333, "relative_strength": -7.664226, "rate_of_change": 0.7788966979627354, "market_dynamics": -1.296488, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.565, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 31416}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.648364, "activity_20": 1.742833, "activity_30": 1.826634}, "trend_signal": 0, "fair_value": 1.790769, "relative_strength": -6.847216, "rate_of_change": 0.7100026961445095, "market_dynamics": -1.284044, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.47, "close": 1.6, "volume": 102332}, "trend_line": 1.882167, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.633, "activity_20": 1.719786, "activity_30": 1.809366}, "trend_signal": 0, "fair_value": 1.789872, "relative_strength": -9.591174, "rate_of_change": 0.7763696633286318, "market_dynamics": -1.162477, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.535, "high": 1.62, "low": 1.5, "close": 1.54, "volume": 32034}, "trend_line": 1.891833, "activity_lines": {"activity_5": 1.582, "activity_10": 1.61, "activity_20": 1.693262, "activity_30": 1.78729}, "trend_signal": 0, "fair_value": 1.788205, "relative_strength": -12.183231, "rate_of_change": 0.5135569798004203, "market_dynamics": -1.087507, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.505, "high": 1.595, "low": 0.9, "close": 1.24, "volume": 156831}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.537455, "activity_20": 1.641071, "activity_30": 1.745237}, "trend_signal": 0, "fair_value": 1.783782, "relative_strength": -27.620095, "rate_of_change": -1.3038148716086502, "market_dynamics": -1.007433, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.185, "close": 1.27, "volume": 27179}, "trend_line": 1.8395, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.478273, "activity_20": 1.595881, "activity_30": 1.70671}, "trend_signal": 0, "fair_value": 1.780096, "relative_strength": -26.680883, "rate_of_change": -1.4817635487345324, "market_dynamics": -1.045697, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.275, "high": 1.795, "low": 1.245, "close": 1.64, "volume": 101186}, "trend_line": 1.830833, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.495545, "activity_20": 1.590024, "activity_30": 1.693839}, "trend_signal": 0, "fair_value": 1.778269, "relative_strength": -4.164592, "rate_of_change": -0.47116064147866166, "market_dynamics": -0.806246, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.605, "high": 1.63, "low": 1.38, "close": 1.44, "volume": 64846}, "trend_line": 1.814167, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.478273, "activity_20": 1.567119, "activity_30": 1.668624}, "trend_signal": 0, "fair_value": 1.774808, "relative_strength": -14.314091, "rate_of_change": -0.9102960237225267, "market_dynamics": -0.669687, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.485, "low": 1.3, "close": 1.43, "volume": 36450}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.462545, "activity_20": 1.5455, "activity_30": 1.643839}, "trend_signal": 0, "fair_value": 1.770513, "relative_strength": -15.902056, "rate_of_change": -1.0197517648595846, "market_dynamics": -0.590999, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.475, "low": 1.18, "close": 1.315, "volume": 36649}, "trend_line": 1.765167, "activity_lines": {"activity_5": 1.411, "activity_10": 1.429273, "activity_20": 1.515643, "activity_30": 1.612828}, "trend_signal": 0, "fair_value": 1.765673, "relative_strength": -19.914557, "rate_of_change": -1.6985331912876926, "market_dynamics": -0.558403, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.275, "high": 1.475, "low": 1.24, "close": 1.325, "volume": 43341}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.403364, "activity_20": 1.489571, "activity_30": 1.58443}, "trend_signal": 0, "fair_value": 1.761667, "relative_strength": -21.6448, "rate_of_change": -1.8223204943214912, "market_dynamics": -0.807846, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.245, "close": 1.285, "volume": 40943}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.375, "activity_20": 1.462548, "activity_30": 1.555527}, "trend_signal": 0, "fair_value": 1.757404, "relative_strength": -24.505109, "rate_of_change": -2.048470859780732, "market_dynamics": -0.875608, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.295, "high": 1.39, "low": 1.215, "close": 1.305, "volume": 47835}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.356182, "activity_20": 1.439548, "activity_30": 1.530204}, "trend_signal": 0, "fair_value": 1.753205, "relative_strength": -23.762085, "rate_of_change": -1.5022091310751151, "market_dynamics": -0.8748, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.205, "close": 1.43, "volume": 53915}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.346, "activity_10": 1.365455, "activity_20": 1.430714, "activity_30": 1.514591}, "trend_signal": 0, "fair_value": 1.75141, "relative_strength": -16.828004, "rate_of_change": -1.4354066985645948, "market_dynamics": -0.608668, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 12336}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.389455, "activity_20": 1.430381, "activity_30": 1.505043}, "trend_signal": 0, "fair_value": 1.749679, "relative_strength": -13.014621, "rate_of_change": -1.2337985436893164, "market_dynamics": -0.328683, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.505, "low": 1.285, "close": 1.465, "volume": 25858}, "trend_line": 1.6055, "activity_lines": {"activity_5": 1.434, "activity_10": 1.402364, "activity_20": 1.427548, "activity_30": 1.494548}, "trend_signal": 0, "fair_value": 1.747724, "relative_strength": -15.646073, "rate_of_change": -1.3618879045898238, "market_dynamics": -0.038501, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.36, "close": 1.41, "volume": 14279}, "trend_line": 1.583833, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.401727, "activity_20": 1.420952, "activity_30": 1.481935}, "trend_signal": 0, "fair_value": 1.744199, "relative_strength": -20.919911, "rate_of_change": -1.3495484272812135, "market_dynamics": 0.166188, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.99, "low": 1.46, "close": 1.705, "volume": 522289}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.458909, "activity_20": 1.444024, "activity_30": 1.489753}, "trend_signal": 0, "fair_value": 1.741923, "relative_strength": -4.693872, "rate_of_change": -0.431421747116021, "market_dynamics": 0.552996, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.625, "high": 1.76, "low": 1.56, "close": 1.72, "volume": 44171}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.514, "activity_20": 1.468143, "activity_30": 1.498978}, "trend_signal": 0, "fair_value": 1.740929, "relative_strength": -2.674659, "rate_of_change": -0.591819911223845, "market_dynamics": 0.796014, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.925, "low": 1.625, "close": 1.7, "volume": 69504}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.560182, "activity_20": 1.489857, "activity_30": 1.507516}, "trend_signal": 0, "fair_value": 1.739776, "relative_strength": -2.764179, "rate_of_change": -0.4465234006966974, "market_dynamics": 1.03141, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.755, "high": 1.78, "low": 1.55, "close": 1.635, "volume": 13270}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.587545, "activity_20": 1.505, "activity_30": 1.512312}, "trend_signal": 0, "fair_value": 1.735769, "relative_strength": -7.454919, "rate_of_change": -0.6194146477115293, "market_dynamics": 1.158662, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.745, "low": 1.6, "close": 1.715, "volume": 12054}, "trend_line": 1.5505, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.623818, "activity_20": 1.527548, "activity_30": 1.522892}, "trend_signal": 0, "fair_value": 1.731699, "relative_strength": -4.104073, "rate_of_change": -0.03223726627981592, "market_dynamics": 1.037916, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.605, "close": 1.67, "volume": 20202}, "trend_line": 1.546833, "activity_lines": {"activity_5": 1.682333, "activity_10": 1.644091, "activity_20": 1.54531, "activity_30": 1.530602}, "trend_signal": 0, "fair_value": 1.727532, "relative_strength": -8.244341, "rate_of_change": -0.2365043534343816, "market_dynamics": 0.978871, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.615, "high": 1.68, "low": 1.5, "close": 1.595, "volume": 42651}, "trend_line": 1.5395, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.644091, "activity_20": 1.555595, "activity_30": 1.53371}, "trend_signal": 0, "fair_value": 1.72391, "relative_strength": -12.661399, "rate_of_change": -0.4740653968463184, "market_dynamics": 0.891815, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.5, "close": 1.735, "volume": 19072}, "trend_line": 1.5415, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.666545, "activity_20": 1.578952, "activity_30": 1.546323}, "trend_signal": 1, "fair_value": 1.719263, "relative_strength": 1.206178, "rate_of_change": 0.12991230919129598, "market_dynamics": 0.999745, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.715, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 62753}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.682, "activity_20": 1.598524, "activity_30": 1.557839}, "trend_signal": 1, "fair_value": 1.716635, "relative_strength": 0.441841, "rate_of_change": -0.11891015244892608, "market_dynamics": 1.017933, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.775, "high": 1.86, "low": 1.66, "close": 1.72, "volume": 32925}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.703, "activity_10": 1.692818, "activity_20": 1.615952, "activity_30": 1.569473}, "trend_signal": 1, "fair_value": 1.714135, "relative_strength": 5.498773, "rate_of_change": -0.04332105578673656, "market_dynamics": 1.049818, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 3.0, "low": 1.79, "close": 2.72, "volume": 589260}, "trend_line": 1.5755, "activity_lines": {"activity_5": 2.047, "activity_10": 1.879818, "activity_20": 1.728238, "activity_30": 1.645667}, "trend_signal": 1, "fair_value": 1.71875, "relative_strength": 66.18036, "rate_of_change": 2.371669915529563, "market_dynamics": 1.320315, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 3.36, "low": 2.63, "close": 3.21, "volume": 292941}, "trend_line": 1.628667, "activity_lines": {"activity_5": 2.484333, "activity_10": 2.137455, "activity_20": 1.881095, "activity_30": 1.751118}, "trend_signal": 1, "fair_value": 1.721442, "relative_strength": 86.502739, "rate_of_change": 3.3746112345287327, "market_dynamics": 1.509703, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 4.66, "low": 3.2, "close": 4.59, "volume": 505254}, "trend_line": 1.727667, "activity_lines": {"activity_5": 3.274, "activity_10": 2.618909, "activity_20": 2.156905, "activity_30": 1.942172}, "trend_signal": 1, "fair_value": 1.733237, "relative_strength": 153.161202, "rate_of_change": 6.078590651127577, "market_dynamics": 1.710269, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 6.14, "low": 4.21, "close": 4.28, "volume": 933873}, "trend_line": 1.817333, "activity_lines": {"activity_5": 3.77, "activity_10": 2.991455, "activity_20": 2.387595, "activity_30": 2.106839}, "trend_signal": 1, "fair_value": 1.744327, "relative_strength": 122.993922, "rate_of_change": 5.1900047868020875, "market_dynamics": 1.922439, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.42, "low": 4.05, "close": 4.27, "volume": 214788}, "trend_line": 1.906, "activity_lines": {"activity_5": 4.092, "activity_10": 3.314091, "activity_20": 2.603262, "activity_30": 2.265075}, "trend_signal": 1, "fair_value": 1.755994, "relative_strength": 123.514962, "rate_of_change": 4.878962743756913, "market_dynamics": 1.772203, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 5.02, "low": 4.25, "close": 4.58, "volume": 125353}, "trend_line": 2.005333, "activity_lines": {"activity_5": 4.347333, "activity_10": 3.646636, "activity_20": 2.834238, "activity_30": 2.437591}, "trend_signal": 1, "fair_value": 1.768237, "relative_strength": 133.071503, "rate_of_change": 5.211594963273867, "market_dynamics": 1.717377, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.21, "close": 4.72, "volume": 156361}, "trend_line": 2.111333, "activity_lines": {"activity_5": 4.525333, "activity_10": 3.951727, "activity_20": 3.062952, "activity_30": 2.612731}, "trend_signal": 1, "fair_value": 1.783109, "relative_strength": 134.503134, "rate_of_change": 5.285905133960311, "market_dynamics": 1.622031, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.36, "close": 4.49, "volume": 239867}, "trend_line": 2.219667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.158182, "activity_20": 3.254095, "activity_30": 2.766194}, "trend_signal": 1, "fair_value": 1.796058, "relative_strength": 121.519892, "rate_of_change": 5.131071223724524, "market_dynamics": 1.478905, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.4, "close": 4.55, "volume": 153774}, "trend_line": 2.329, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.325455, "activity_20": 3.436714, "activity_30": 2.916538}, "trend_signal": 1, "fair_value": 1.810224, "relative_strength": 111.604498, "rate_of_change": 4.9256487572235095, "market_dynamics": 1.336092, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 6.24, "low": 4.52, "close": 6.0, "volume": 348198}, "trend_line": 2.474333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.704909, "activity_20": 3.742738, "activity_30": 3.153376}, "trend_signal": 1, "fair_value": 1.832853, "relative_strength": 167.636512, "rate_of_change": 6.2401459854014565, "market_dynamics": 1.325121, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.46, "close": 6.46, "volume": 36895}, "trend_line": 2.641667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.090182, "activity_20": 4.070714, "activity_30": 3.410516}, "trend_signal": 1, "fair_value": 1.856827, "relative_strength": 181.667627, "rate_of_change": 6.762792235321595, "market_dynamics": 1.26481, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.68, "close": 6.68, "volume": 22498}, "trend_line": 2.816667, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.447455, "activity_20": 4.397, "activity_30": 3.671054}, "trend_signal": 1, "fair_value": 1.882404, "relative_strength": 181.977772, "rate_of_change": 6.6246048423211485, "market_dynamics": 1.247082, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.6, "high": 7.72, "low": 6.26, "close": 7.3, "volume": 250255}, "trend_line": 3.016167, "activity_lines": {"activity_5": 6.61, "activity_10": 5.854364, "activity_20": 4.758714, "activity_30": 3.960301}, "trend_signal": 1, "fair_value": 1.912532, "relative_strength": 191.560412, "rate_of_change": 7.0828393984805444, "market_dynamics": 1.338631, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.32, "high": 7.46, "low": 7.04, "close": 7.42, "volume": 89842}, "trend_line": 3.219333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.233818, "activity_20": 5.10519, "activity_30": 4.244419}, "trend_signal": 1, "fair_value": 1.943878, "relative_strength": 188.104572, "rate_of_change": 6.735900233640908, "market_dynamics": 1.280254, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.5, "high": 11.1, "low": 7.48, "close": 10.8, "volume": 500431}, "trend_line": 3.5365, "activity_lines": {"activity_5": 8.36, "activity_10": 7.170727, "activity_20": 5.746024, "activity_30": 4.733495}, "trend_signal": 1, "fair_value": 1.997212, "relative_strength": 277.75258, "rate_of_change": 9.851947592870959, "market_dynamics": 1.368313, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 11.1, "low": 8.4, "close": 9.02, "volume": 385765}, "trend_line": 3.793667, "activity_lines": {"activity_5": 8.789333, "activity_10": 7.665273, "activity_20": 6.174071, "activity_30": 5.087269}, "trend_signal": 1, "fair_value": 2.039776, "relative_strength": 209.409566, "rate_of_change": 7.271794146755265, "market_dynamics": 1.329933, "expectation": {"probability": 60.2752, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22beaff-02a2-499f-95a2-2c73937e3f9e/", "share_image": "https://sharemaestro.com/terminal/f22beaff-02a2-499f-95a2-2c73937e3f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}