{"ticker": {"uuid": "f22beaff-02a2-499f-95a2-2c73937e3f9e", "symbol": "SNG", "name": "Singulus Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNG rose 248.84%, moving from 1.72 to 6.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 167.55 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "248.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "167.55"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 6.24, "low": 4.52, "close": 6.0, "volume": 348198}, "trend_line": 2.4755, "activity_lines": {"activity_5": 5.046, "activity_10": 4.704909, "activity_20": 3.742738, "activity_30": 3.153452}, "trend_signal": 1, "fair_value": 1.833141, "relative_strength": 167.550954, "rate_of_change": 6.237020780055675, "market_dynamics": 1.354381, "expectation": {"probability": 47.9689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.33, "close": 2.72, "volume": 114024}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.526, "activity_20": 2.450476, "activity_30": 2.344817}, "trend_signal": 1, "fair_value": 3.617744, "relative_strength": 10.65157, "rate_of_change": 1.1269873397826098, "market_dynamics": 0.39158, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.57, "close": 2.69, "volume": 40213}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.549455, "activity_20": 2.482381, "activity_30": 2.37557}, "trend_signal": 1, "fair_value": 3.606462, "relative_strength": 8.070849, "rate_of_change": 0.8885694109291328, "market_dynamics": 0.331416, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.38, "close": 2.6, "volume": 77355}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.558364, "activity_20": 2.501571, "activity_30": 2.399247}, "trend_signal": 1, "fair_value": 3.596077, "relative_strength": 9.035221, "rate_of_change": 0.7911777877295063, "market_dynamics": 0.52638, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.36, "close": 2.53, "volume": 81138}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.602, "activity_10": 2.557273, "activity_20": 2.510667, "activity_30": 2.417269}, "trend_signal": 1, "fair_value": 3.584731, "relative_strength": 4.57576, "rate_of_change": 0.858989801689901, "market_dynamics": 0.556881, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.35, "close": 2.48, "volume": 45785}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.547455, "activity_20": 2.513714, "activity_30": 2.430817}, "trend_signal": 1, "fair_value": 3.572551, "relative_strength": 6.497271, "rate_of_change": 0.7782819383259858, "market_dynamics": 0.26202, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.31, "close": 2.38, "volume": 39057}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.518909, "activity_20": 2.506619, "activity_30": 2.436774}, "trend_signal": 1, "fair_value": 3.560244, "relative_strength": -1.975316, "rate_of_change": 0.6119771802452121, "market_dynamics": -0.037995, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.41, "close": 2.46, "volume": 10633}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.510182, "activity_20": 2.506857, "activity_30": 2.446989}, "trend_signal": 1, "fair_value": 3.548064, "relative_strength": 0.678383, "rate_of_change": 1.086169285131164, "market_dynamics": -0.412168, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.4, "close": 2.44, "volume": 12366}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.496727, "activity_20": 2.503762, "activity_30": 2.454301}, "trend_signal": 1, "fair_value": 3.537167, "relative_strength": -1.856054, "rate_of_change": 0.9598709226546024, "market_dynamics": -0.690278, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.36, "close": 2.38, "volume": 28190}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.472909, "activity_20": 2.495048, "activity_30": 2.456301}, "trend_signal": 1, "fair_value": 3.526397, "relative_strength": -1.09204, "rate_of_change": 0.8656023839931857, "market_dynamics": -0.860333, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.33, "close": 2.35, "volume": 27697}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.442909, "activity_20": 2.482286, "activity_30": 2.455054}, "trend_signal": 1, "fair_value": 3.517167, "relative_strength": -1.397952, "rate_of_change": 0.5486776236181194, "market_dynamics": -0.919618, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.03, "close": 2.37, "volume": 53971}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.418727, "activity_20": 2.470286, "activity_30": 2.454258}, "trend_signal": 0, "fair_value": 3.507936, "relative_strength": 1.45049, "rate_of_change": 0.43377647037588124, "market_dynamics": -0.82572, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.1, "close": 2.36, "volume": 53889}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.399091, "activity_20": 2.455571, "activity_30": 2.452151}, "trend_signal": 0, "fair_value": 3.499154, "relative_strength": 1.061614, "rate_of_change": 0.7522985856368746, "market_dynamics": -0.796499, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.21, "close": 2.28, "volume": 30832}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.370909, "activity_20": 2.435286, "activity_30": 2.44372}, "trend_signal": 0, "fair_value": 3.488962, "relative_strength": -3.294996, "rate_of_change": 0.5530834412218617, "market_dynamics": -0.831954, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.25, "close": 2.31, "volume": 13714}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.354, "activity_20": 2.420095, "activity_30": 2.436366}, "trend_signal": 0, "fair_value": 3.477808, "relative_strength": -1.029354, "rate_of_change": 0.06877062706270062, "market_dynamics": -0.844316, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.19, "close": 2.27, "volume": 26555}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.333818, "activity_20": 2.402238, "activity_30": 2.426323}, "trend_signal": 0, "fair_value": 3.465564, "relative_strength": -3.326326, "rate_of_change": -0.10994913976237271, "market_dynamics": -1.040772, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.14, "close": 2.15, "volume": 9624}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.295636, "activity_20": 2.37381, "activity_30": 2.40871}, "trend_signal": 0, "fair_value": 3.45409, "relative_strength": -5.937248, "rate_of_change": -0.2338836153528628, "market_dynamics": -1.260403, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.05, "close": 2.18, "volume": 11413}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.214, "activity_10": 2.267091, "activity_20": 2.350714, "activity_30": 2.393398}, "trend_signal": 0, "fair_value": 3.448513, "relative_strength": -3.259684, "rate_of_change": 0.0275923921114705, "market_dynamics": -1.408711, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11, "high": 2.21, "low": 1.725, "close": 1.855, "volume": 41584}, "trend_line": 2.397833, "activity_lines": {"activity_5": 2.086333, "activity_10": 2.184545, "activity_20": 2.297714, "activity_30": 2.357075}, "trend_signal": 0, "fair_value": 3.440532, "relative_strength": -16.615714, "rate_of_change": -0.834036393713824, "market_dynamics": -1.417454, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.855, "high": 1.96, "low": 1.75, "close": 1.84, "volume": 17920}, "trend_line": 2.388167, "activity_lines": {"activity_5": 1.982, "activity_10": 2.109909, "activity_20": 2.246214, "activity_30": 2.321086}, "trend_signal": 0, "fair_value": 3.430212, "relative_strength": -16.797112, "rate_of_change": -0.40311397832958884, "market_dynamics": -1.461797, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.73, "close": 1.835, "volume": 20190}, "trend_line": 2.379, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.044182, "activity_20": 2.196619, "activity_30": 2.285398}, "trend_signal": 0, "fair_value": 3.420949, "relative_strength": -14.535059, "rate_of_change": -0.3838508781002395, "market_dynamics": -1.430509, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.875, "low": 1.6, "close": 1.625, "volume": 36246}, "trend_line": 2.3665, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.949636, "activity_20": 2.130048, "activity_30": 2.236753}, "trend_signal": 0, "fair_value": 3.411301, "relative_strength": -23.452546, "rate_of_change": -0.5254308532997133, "market_dynamics": -1.357314, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.965, "low": 1.615, "close": 1.765, "volume": 39176}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.757667, "activity_10": 1.894091, "activity_20": 2.082024, "activity_30": 2.197946}, "trend_signal": 0, "fair_value": 3.399538, "relative_strength": -19.316755, "rate_of_change": -1.4437777308260984, "market_dynamics": -1.330349, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.71, "close": 1.775, "volume": 26220}, "trend_line": 2.299833, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.851182, "activity_20": 2.039357, "activity_30": 2.161989}, "trend_signal": 0, "fair_value": 3.385276, "relative_strength": -18.854301, "rate_of_change": -1.3934545367235378, "market_dynamics": -1.260421, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.6, "close": 1.725, "volume": 35302}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.808364, "activity_20": 1.995857, "activity_30": 2.124903}, "trend_signal": 0, "fair_value": 3.370756, "relative_strength": -24.154902, "rate_of_change": -1.1957389949618018, "market_dynamics": -1.166358, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.705, "high": 1.825, "low": 1.7, "close": 1.785, "volume": 19565}, "trend_line": 2.250167, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.787091, "activity_20": 1.961905, "activity_30": 2.093462}, "trend_signal": 0, "fair_value": 3.356622, "relative_strength": -21.730463, "rate_of_change": -0.9754732250951048, "market_dynamics": -1.114131, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.74, "close": 1.77, "volume": 18651}, "trend_line": 2.220167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.771909, "activity_20": 1.929833, "activity_30": 2.062484}, "trend_signal": 0, "fair_value": 3.342327, "relative_strength": -23.859789, "rate_of_change": -1.3332343777150677, "market_dynamics": -1.076232, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.72, "high": 1.835, "low": 1.65, "close": 1.765, "volume": 8659}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.765667, "activity_10": 1.762727, "activity_20": 1.90019, "activity_30": 2.033118}, "trend_signal": 0, "fair_value": 3.330564, "relative_strength": -25.406132, "rate_of_change": -0.9533967489833043, "market_dynamics": -1.005822, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.685, "close": 1.75, "volume": 31017}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.761, "activity_10": 1.758364, "activity_20": 1.872429, "activity_30": 2.004151}, "trend_signal": 0, "fair_value": 3.317808, "relative_strength": -25.634897, "rate_of_change": -1.091405184174626, "market_dynamics": -0.84881, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.625, "close": 1.625, "volume": 12906}, "trend_line": 2.151167, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.733182, "activity_20": 1.836048, "activity_30": 1.968667}, "trend_signal": 0, "fair_value": 3.302968, "relative_strength": -30.518106, "rate_of_change": -1.0957701149425183, "market_dynamics": -0.808683, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.59, "close": 1.645, "volume": 3866}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.685, "activity_10": 1.715545, "activity_20": 1.805167, "activity_30": 1.936011}, "trend_signal": 0, "fair_value": 3.285949, "relative_strength": -29.574012, "rate_of_change": -1.278375876907737, "market_dynamics": -0.725723, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.735, "high": 1.89, "low": 1.63, "close": 1.7, "volume": 17936}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.711364, "activity_20": 1.782881, "activity_30": 1.908677}, "trend_signal": 0, "fair_value": 3.269218, "relative_strength": -26.33885, "rate_of_change": -1.6010043005800934, "market_dynamics": -0.536993, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.665, "close": 1.72, "volume": 7870}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.689, "activity_10": 1.709455, "activity_20": 1.76569, "activity_30": 1.884828}, "trend_signal": 0, "fair_value": 3.250949, "relative_strength": -25.687636, "rate_of_change": -1.5473278756854603, "market_dynamics": -0.39533, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.26, "close": 1.47, "volume": 70541}, "trend_line": 2.019667, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.662909, "activity_20": 1.727738, "activity_30": 1.846935}, "trend_signal": 0, "fair_value": 3.227551, "relative_strength": -35.483697, "rate_of_change": -1.8308168876890498, "market_dynamics": -0.13062, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.185, "close": 1.42, "volume": 98263}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.612818, "activity_20": 1.688881, "activity_30": 1.808247}, "trend_signal": 0, "fair_value": 3.203577, "relative_strength": -38.859797, "rate_of_change": -1.8319851737935087, "market_dynamics": 0.032699, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.325, "high": 1.7, "low": 1.325, "close": 1.555, "volume": 46974}, "trend_line": 1.951833, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.592818, "activity_20": 1.667119, "activity_30": 1.780656}, "trend_signal": 0, "fair_value": 3.17675, "relative_strength": -32.596446, "rate_of_change": -1.555177949701086, "market_dynamics": 0.150156, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.555, "low": 1.42, "close": 1.45, "volume": 12488}, "trend_line": 1.920833, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.557909, "activity_20": 1.638762, "activity_30": 1.74828}, "trend_signal": 0, "fair_value": 3.140917, "relative_strength": -36.624716, "rate_of_change": -1.5882506341474871, "market_dynamics": -0.025867, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.375, "high": 1.65, "low": 1.375, "close": 1.485, "volume": 33348}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.535182, "activity_20": 1.617071, "activity_30": 1.720161}, "trend_signal": 0, "fair_value": 3.107231, "relative_strength": -35.219571, "rate_of_change": -1.6919742632493284, "market_dynamics": -0.132684, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.36, "close": 1.505, "volume": 32514}, "trend_line": 1.857167, "activity_lines": {"activity_5": 1.489667, "activity_10": 1.521182, "activity_20": 1.600595, "activity_30": 1.69543}, "trend_signal": 0, "fair_value": 3.079058, "relative_strength": -34.866347, "rate_of_change": -1.6504504237335273, "market_dynamics": -0.15016, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.325, "close": 1.345, "volume": 24409}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.443667, "activity_10": 1.482545, "activity_20": 1.570548, "activity_30": 1.662387}, "trend_signal": 0, "fair_value": 3.052551, "relative_strength": -42.30172, "rate_of_change": -1.8576681580062524, "market_dynamics": -0.423764, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.345, "high": 1.435, "low": 1.31, "close": 1.34, "volume": 11539}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.401, "activity_10": 1.448091, "activity_20": 1.542381, "activity_30": 1.631247}, "trend_signal": 0, "fair_value": 3.023449, "relative_strength": -42.058491, "rate_of_change": -1.8471284112786435, "market_dynamics": -0.516921, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.3, "close": 1.315, "volume": 6883}, "trend_line": 1.753833, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.414636, "activity_20": 1.51419, "activity_30": 1.600667}, "trend_signal": 0, "fair_value": 2.999827, "relative_strength": -42.927135, "rate_of_change": -1.965735047512574, "market_dynamics": -0.716658, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.345, "low": 1.105, "close": 1.205, "volume": 110317}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.368182, "activity_20": 1.477, "activity_30": 1.565258}, "trend_signal": 0, "fair_value": 2.977551, "relative_strength": -47.890694, "rate_of_change": -2.1951919025357594, "market_dynamics": -0.895839, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.215, "low": 1.005, "close": 1.16, "volume": 42497}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.322909, "activity_20": 1.43819, "activity_30": 1.52943}, "trend_signal": 0, "fair_value": 2.953321, "relative_strength": -50.121306, "rate_of_change": -2.176428716756458, "market_dynamics": -0.977487, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.105, "high": 1.23, "low": 1.015, "close": 1.145, "volume": 70624}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.280545, "activity_20": 1.400881, "activity_30": 1.495043}, "trend_signal": 0, "fair_value": 2.92925, "relative_strength": -49.002762, "rate_of_change": -2.3142431466030926, "market_dynamics": -0.993041, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.455, "low": 1.18, "close": 1.45, "volume": 171225}, "trend_line": 1.611833, "activity_lines": {"activity_5": 1.269, "activity_10": 1.298636, "activity_20": 1.395381, "activity_30": 1.482839}, "trend_signal": 0, "fair_value": 2.905981, "relative_strength": -33.5742, "rate_of_change": -1.6675543126478245, "market_dynamics": -0.54419, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.33, "close": 1.6, "volume": 89317}, "trend_line": 1.5935, "activity_lines": {"activity_5": 1.384, "activity_10": 1.345909, "activity_20": 1.405762, "activity_30": 1.482075}, "trend_signal": 0, "fair_value": 2.883545, "relative_strength": -25.072447, "rate_of_change": -1.1374007108676987, "market_dynamics": 0.035376, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.52, "close": 1.52, "volume": 52429}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.375909, "activity_20": 1.409333, "activity_30": 1.477333}, "trend_signal": 0, "fair_value": 2.861558, "relative_strength": -29.69116, "rate_of_change": -1.3806087229369326, "market_dynamics": 0.627621, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.55, "close": 1.605, "volume": 65316}, "trend_line": 1.563167, "activity_lines": {"activity_5": 1.53, "activity_10": 1.420727, "activity_20": 1.422167, "activity_30": 1.479495}, "trend_signal": 0, "fair_value": 2.839667, "relative_strength": -24.144637, "rate_of_change": -0.5302577155583789, "market_dynamics": 1.241425, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.57, "close": 1.615, "volume": 6687}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.465545, "activity_20": 1.436643, "activity_30": 1.482839}, "trend_signal": 0, "fair_value": 2.818288, "relative_strength": -26.023709, "rate_of_change": -0.47979518503141777, "market_dynamics": 1.320179, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.625, "high": 1.845, "low": 1.585, "close": 1.785, "volume": 53822}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.656, "activity_10": 1.536364, "activity_20": 1.467357, "activity_30": 1.497634}, "trend_signal": 0, "fair_value": 2.797423, "relative_strength": -17.165983, "rate_of_change": -0.10715660870866729, "market_dynamics": 1.306455, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.845, "high": 1.86, "low": 1.7, "close": 1.79, "volume": 46421}, "trend_line": 1.5595, "activity_lines": {"activity_5": 1.711, "activity_10": 1.6, "activity_20": 1.497881, "activity_30": 1.51286}, "trend_signal": 0, "fair_value": 2.774538, "relative_strength": -16.176286, "rate_of_change": 0.3539253539253578, "market_dynamics": 1.333035, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.625, "close": 1.655, "volume": 47362}, "trend_line": 1.555833, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.630455, "activity_20": 1.515119, "activity_30": 1.519022}, "trend_signal": 0, "fair_value": 2.748481, "relative_strength": -20.820802, "rate_of_change": -0.23513946777813957, "market_dynamics": 1.211257, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.675, "high": 1.72, "low": 1.59, "close": 1.66, "volume": 6017}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.698333, "activity_10": 1.653636, "activity_20": 1.533143, "activity_30": 1.525742}, "trend_signal": 0, "fair_value": 2.722583, "relative_strength": -19.727802, "rate_of_change": -0.24636320222028812, "market_dynamics": 1.162223, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.665, "high": 1.745, "low": 1.5, "close": 1.55, "volume": 19425}, "trend_line": 1.546167, "activity_lines": {"activity_5": 1.648, "activity_10": 1.647727, "activity_20": 1.539786, "activity_30": 1.525613}, "trend_signal": 0, "fair_value": 2.69816, "relative_strength": -21.676232, "rate_of_change": -0.37583762886597794, "market_dynamics": 0.925386, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.355, "close": 1.355, "volume": 24006}, "trend_line": 1.531833, "activity_lines": {"activity_5": 1.537, "activity_10": 1.599, "activity_20": 1.527238, "activity_30": 1.51328}, "trend_signal": 0, "fair_value": 2.670821, "relative_strength": -31.057491, "rate_of_change": -0.9270667398799787, "market_dynamics": 0.595805, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.395, "high": 1.405, "low": 1.215, "close": 1.405, "volume": 58838}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.561091, "activity_20": 1.520405, "activity_30": 1.505097}, "trend_signal": 0, "fair_value": 2.642263, "relative_strength": -27.773318, "rate_of_change": -0.7942119016890157, "market_dynamics": 0.43319, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.365, "close": 1.39, "volume": 22714}, "trend_line": 1.507167, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.524, "activity_20": 1.512357, "activity_30": 1.496731}, "trend_signal": 0, "fair_value": 2.616173, "relative_strength": -28.392093, "rate_of_change": -0.8225486241393789, "market_dynamics": 0.214663, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.38, "close": 1.465, "volume": 15065}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.502909, "activity_20": 1.511905, "activity_30": 1.494011}, "trend_signal": 0, "fair_value": 2.592615, "relative_strength": -24.666008, "rate_of_change": -0.6303216564587629, "market_dynamics": 0.079335, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.275, "close": 1.32, "volume": 31469}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.386333, "activity_10": 1.458, "activity_20": 1.497833, "activity_30": 1.482548}, "trend_signal": 0, "fair_value": 2.568, "relative_strength": -28.923154, "rate_of_change": -0.6788558471275682, "market_dynamics": -0.097324, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.355, "low": 1.12, "close": 1.26, "volume": 41222}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.407545, "activity_20": 1.478167, "activity_30": 1.467871}, "trend_signal": 0, "fair_value": 2.543385, "relative_strength": -32.03903, "rate_of_change": -0.8627226890756367, "market_dynamics": -0.358993, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.335, "volume": 41269}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.333, "activity_10": 1.380273, "activity_20": 1.466024, "activity_30": 1.45886}, "trend_signal": 0, "fair_value": 2.519955, "relative_strength": -23.839127, "rate_of_change": -0.8250676254367962, "market_dynamics": -0.470478, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.15, "close": 1.225, "volume": 28700}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.29, "activity_10": 1.341273, "activity_20": 1.44331, "activity_30": 1.443538}, "trend_signal": 0, "fair_value": 2.500628, "relative_strength": -29.270751, "rate_of_change": -1.1282051282051255, "market_dynamics": -0.675448, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.305, "low": 1.2, "close": 1.245, "volume": 10615}, "trend_line": 1.4385, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.313727, "activity_20": 1.422405, "activity_30": 1.43057}, "trend_signal": 0, "fair_value": 2.481558, "relative_strength": -29.296215, "rate_of_change": -0.5186721991701287, "market_dynamics": -0.743773, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.49, "low": 1.19, "close": 1.395, "volume": 69277}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.321, "activity_20": 1.415381, "activity_30": 1.427763}, "trend_signal": 0, "fair_value": 2.463449, "relative_strength": -20.893959, "rate_of_change": -0.057907542579065815, "market_dynamics": -0.577265, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.355, "high": 1.785, "low": 1.33, "close": 1.675, "volume": 143170}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.431667, "activity_10": 1.382, "activity_20": 1.433833, "activity_30": 1.443075}, "trend_signal": 0, "fair_value": 2.449955, "relative_strength": -5.326979, "rate_of_change": 0.27822854666623104, "market_dynamics": -0.268418, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.43, "close": 1.435, "volume": 11125}, "trend_line": 1.441167, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.393545, "activity_20": 1.428357, "activity_30": 1.442645}, "trend_signal": 0, "fair_value": 2.436333, "relative_strength": -15.017115, "rate_of_change": -0.03468207290587528, "market_dynamics": -0.107611, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.515, "high": 1.545, "low": 1.35, "close": 1.4, "volume": 38083}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.398182, "activity_20": 1.420333, "activity_30": 1.439989}, "trend_signal": 0, "fair_value": 2.422359, "relative_strength": -17.686379, "rate_of_change": -0.19664619020557667, "market_dynamics": 0.124575, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.37, "close": 1.42, "volume": 14245}, "trend_line": 1.4355, "activity_lines": {"activity_5": 1.45, "activity_10": 1.406273, "activity_20": 1.414786, "activity_30": 1.438806}, "trend_signal": 0, "fair_value": 2.406397, "relative_strength": -15.488398, "rate_of_change": -0.19696412444128622, "market_dynamics": 0.154779, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.545, "low": 1.355, "close": 1.36, "volume": 35154}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.415, "activity_10": 1.404273, "activity_20": 1.404405, "activity_30": 1.433935}, "trend_signal": 0, "fair_value": 2.391397, "relative_strength": -20.97526, "rate_of_change": 0.0348310693138241, "market_dynamics": 0.019897, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.385, "high": 1.515, "low": 1.34, "close": 1.465, "volume": 25649}, "trend_line": 1.440167, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.420636, "activity_20": 1.405238, "activity_30": 1.435806}, "trend_signal": 0, "fair_value": 2.376878, "relative_strength": -12.443, "rate_of_change": 0.290181058495824, "market_dynamics": 0.184793, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.375, "close": 1.485, "volume": 66140}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.436909, "activity_20": 1.4095, "activity_30": 1.438699}, "trend_signal": 0, "fair_value": 2.364603, "relative_strength": -11.540962, "rate_of_change": 0.39342659566563803, "market_dynamics": 0.405604, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.47, "close": 1.485, "volume": 8297}, "trend_line": 1.455167, "activity_lines": {"activity_5": 1.46, "activity_10": 1.450455, "activity_20": 1.415214, "activity_30": 1.441226}, "trend_signal": 0, "fair_value": 2.351622, "relative_strength": -11.869146, "rate_of_change": 0.6455793995572224, "market_dynamics": 0.501482, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.515, "high": 1.625, "low": 1.455, "close": 1.455, "volume": 21393}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.464, "activity_10": 1.453818, "activity_20": 1.418881, "activity_30": 1.441215}, "trend_signal": 0, "fair_value": 2.331333, "relative_strength": -12.082078, "rate_of_change": 0.6757300021234662, "market_dynamics": 0.579543, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.505, "high": 1.52, "low": 1.29, "close": 1.33, "volume": 55209}, "trend_line": 1.471167, "activity_lines": {"activity_5": 1.424, "activity_10": 1.430636, "activity_20": 1.411619, "activity_30": 1.432505}, "trend_signal": 0, "fair_value": 2.309923, "relative_strength": -17.889243, "rate_of_change": 0.4209556313993045, "market_dynamics": 0.547956, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.19, "close": 1.3, "volume": 27241}, "trend_line": 1.466167, "activity_lines": {"activity_5": 1.376, "activity_10": 1.403182, "activity_20": 1.402548, "activity_30": 1.421462}, "trend_signal": 0, "fair_value": 2.287423, "relative_strength": -18.66799, "rate_of_change": -0.33986624224169615, "market_dynamics": 0.307747, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.235, "close": 1.235, "volume": 13921}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.370727, "activity_20": 1.387548, "activity_30": 1.406548}, "trend_signal": 0, "fair_value": 2.265212, "relative_strength": -21.920236, "rate_of_change": -0.8298508969305707, "market_dynamics": 0.089734, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.235, "high": 1.245, "low": 1.07, "close": 1.21, "volume": 25781}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.267, "activity_10": 1.337364, "activity_20": 1.370976, "activity_30": 1.390806}, "trend_signal": 0, "fair_value": 2.246686, "relative_strength": -23.067598, "rate_of_change": -0.7106602475928423, "market_dynamics": -0.211428, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.205, "close": 1.26, "volume": 4924}, "trend_line": 1.432167, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.316545, "activity_20": 1.360024, "activity_30": 1.378957}, "trend_signal": 0, "fair_value": 2.227583, "relative_strength": -20.305234, "rate_of_change": -0.7965825914147837, "market_dynamics": -0.549345, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.095, "close": 1.2, "volume": 48915}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.287727, "activity_20": 1.344333, "activity_30": 1.363978}, "trend_signal": 0, "fair_value": 2.205917, "relative_strength": -26.103777, "rate_of_change": -0.9659488034565733, "market_dynamics": -0.750514, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.175, "high": 1.27, "low": 1.165, "close": 1.17, "volume": 15503}, "trend_line": 1.397833, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.256364, "activity_20": 1.326357, "activity_30": 1.347957}, "trend_signal": 0, "fair_value": 2.187135, "relative_strength": -27.198099, "rate_of_change": -1.445358741564919, "market_dynamics": -0.966588, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.13, "close": 1.155, "volume": 45259}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.227636, "activity_20": 1.307381, "activity_30": 1.33229}, "trend_signal": 0, "fair_value": 2.168897, "relative_strength": -25.53533, "rate_of_change": -1.514200909550713, "market_dynamics": -1.007545, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.195, "high": 1.215, "low": 1.125, "close": 1.17, "volume": 11150}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.176, "activity_10": 1.207636, "activity_20": 1.29069, "activity_30": 1.318957}, "trend_signal": 0, "fair_value": 2.150564, "relative_strength": -24.20309, "rate_of_change": -1.174358069162698, "market_dynamics": -1.049234, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.13, "high": 1.44, "low": 1.075, "close": 1.265, "volume": 59675}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.210636, "activity_20": 1.28331, "activity_30": 1.312796}, "trend_signal": 0, "fair_value": 2.13066, "relative_strength": -16.921983, "rate_of_change": -0.9678059536935062, "market_dynamics": -0.820293, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.235, "close": 1.33, "volume": 11464}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.228909, "activity_20": 1.282024, "activity_30": 1.311677}, "trend_signal": 0, "fair_value": 2.11175, "relative_strength": -13.175653, "rate_of_change": -0.5442604018457065, "market_dynamics": -0.569717, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.215, "close": 1.23, "volume": 20612}, "trend_line": 1.335833, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.229, "activity_20": 1.271524, "activity_30": 1.304581}, "trend_signal": 0, "fair_value": 2.093737, "relative_strength": -21.754161, "rate_of_change": -0.31097014925373373, "market_dynamics": -0.479769, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.295, "low": 1.22, "close": 1.255, "volume": 12357}, "trend_line": 1.330833, "activity_lines": {"activity_5": 1.259, "activity_10": 1.234909, "activity_20": 1.265524, "activity_30": 1.299366}, "trend_signal": 0, "fair_value": 2.0755, "relative_strength": -21.494891, "rate_of_change": -0.3742982842915331, "market_dynamics": -0.276596, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.105, "close": 1.195, "volume": 36428}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.229545, "activity_20": 1.254667, "activity_30": 1.290602}, "trend_signal": 0, "fair_value": 2.056942, "relative_strength": -25.701631, "rate_of_change": -0.4884159019200719, "market_dynamics": -0.32289, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.19, "close": 1.195, "volume": 13866}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.224455, "activity_20": 1.244786, "activity_30": 1.282258}, "trend_signal": 0, "fair_value": 2.039474, "relative_strength": -25.290816, "rate_of_change": -0.6795873847438595, "market_dynamics": -0.28504, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.195, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 7889}, "trend_line": 1.310667, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.217818, "activity_20": 1.234548, "activity_30": 1.273527}, "trend_signal": 0, "fair_value": 2.022038, "relative_strength": -27.960904, "rate_of_change": -0.35473906607680783, "market_dynamics": -0.206326, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.205, "high": 1.22, "low": 1.1, "close": 1.16, "volume": 18401}, "trend_line": 1.307333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.207909, "activity_20": 1.223262, "activity_30": 1.263806}, "trend_signal": 0, "fair_value": 2.006013, "relative_strength": -27.808775, "rate_of_change": -0.25437429949788526, "market_dynamics": -0.11609, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.165, "high": 1.265, "low": 1.14, "close": 1.215, "volume": 21093}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.208182, "activity_20": 1.218667, "activity_30": 1.257849}, "trend_signal": 0, "fair_value": 1.991237, "relative_strength": -24.830314, "rate_of_change": -0.3059664217150491, "market_dynamics": 0.035983, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.125, "close": 1.165, "volume": 35226}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.198273, "activity_20": 1.210595, "activity_30": 1.248925}, "trend_signal": 0, "fair_value": 1.977615, "relative_strength": -28.887757, "rate_of_change": -0.15345272466821616, "market_dynamics": 0.138051, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.175, "high": 1.34, "low": 1.125, "close": 1.25, "volume": 49365}, "trend_line": 1.3015, "activity_lines": {"activity_5": 1.203667, "activity_10": 1.203909, "activity_20": 1.212143, "activity_30": 1.245613}, "trend_signal": 0, "fair_value": 1.963962, "relative_strength": -23.233298, "rate_of_change": 0.012832995090420995, "market_dynamics": 0.456356, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 3.65, "low": 1.25, "close": 1.98, "volume": 810871}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.342545, "activity_20": 1.28419, "activity_30": 1.289387}, "trend_signal": 0, "fair_value": 1.9555, "relative_strength": 21.434368, "rate_of_change": 1.4982712255090165, "market_dynamics": 0.937632, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.625, "close": 2.1, "volume": 170911}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.714333, "activity_10": 1.491182, "activity_20": 1.364571, "activity_30": 1.339645}, "trend_signal": 1, "fair_value": 1.947423, "relative_strength": 30.179249, "rate_of_change": 1.072445117335355, "market_dynamics": 1.256999, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.85, "close": 1.9, "volume": 155462}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.587636, "activity_20": 1.422095, "activity_30": 1.376086}, "trend_signal": 1, "fair_value": 1.9355, "relative_strength": 27.175767, "rate_of_change": 1.160903467506317, "market_dynamics": 1.587453, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.715, "high": 2.14, "low": 1.55, "close": 1.94, "volume": 96061}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.679636, "activity_20": 1.480262, "activity_30": 1.414108}, "trend_signal": 1, "fair_value": 1.923, "relative_strength": 31.059105, "rate_of_change": 1.3326748932194254, "market_dynamics": 1.653982, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.85, "close": 1.985, "volume": 12847}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.971, "activity_10": 1.766273, "activity_20": 1.539238, "activity_30": 1.453871}, "trend_signal": 1, "fair_value": 1.910724, "relative_strength": 28.723467, "rate_of_change": 1.376010380903454, "market_dynamics": 1.465228, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.785, "close": 2.23, "volume": 53233}, "trend_line": 1.4165, "activity_lines": {"activity_5": 2.054, "activity_10": 1.883091, "activity_20": 1.618095, "activity_30": 1.508226}, "trend_signal": 1, "fair_value": 1.899891, "relative_strength": 37.270506, "rate_of_change": 2.0900900900901, "market_dynamics": 1.387657, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.13, "high": 2.59, "low": 2.02, "close": 2.29, "volume": 159663}, "trend_line": 1.444, "activity_lines": {"activity_5": 2.140333, "activity_10": 1.991727, "activity_20": 1.697762, "activity_30": 1.564581}, "trend_signal": 1, "fair_value": 1.892135, "relative_strength": 35.451494, "rate_of_change": 1.9414048711613028, "market_dynamics": 1.368791, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.1, "close": 2.35, "volume": 225562}, "trend_line": 1.472833, "activity_lines": {"activity_5": 2.234, "activity_10": 2.090727, "activity_20": 1.77781, "activity_30": 1.623032}, "trend_signal": 1, "fair_value": 1.886814, "relative_strength": 36.060155, "rate_of_change": 1.9967451523545783, "market_dynamics": 1.428232, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.41, "high": 2.48, "low": 1.9, "close": 2.07, "volume": 135138}, "trend_line": 1.492333, "activity_lines": {"activity_5": 2.204333, "activity_10": 2.118182, "activity_20": 1.8255, "activity_30": 1.661559}, "trend_signal": 1, "fair_value": 1.876878, "relative_strength": 18.755853, "rate_of_change": 1.3239790254563721, "market_dynamics": 1.355978, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.03, "close": 2.15, "volume": 52069}, "trend_line": 1.5155, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.143727, "activity_20": 1.876524, "activity_30": 1.703989}, "trend_signal": 1, "fair_value": 1.866622, "relative_strength": 24.220336, "rate_of_change": 1.552401508242474, "market_dynamics": 1.19227, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.03, "close": 2.11, "volume": 32990}, "trend_line": 1.5415, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.145636, "activity_20": 1.919524, "activity_30": 1.742344}, "trend_signal": 1, "fair_value": 1.854186, "relative_strength": 20.08896, "rate_of_change": 1.7156054107555279, "market_dynamics": 0.949875, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.92, "close": 2.13, "volume": 43646}, "trend_line": 1.569167, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.148818, "activity_20": 1.960714, "activity_30": 1.780312}, "trend_signal": 1, "fair_value": 1.843224, "relative_strength": 19.753144, "rate_of_change": 1.794810249756723, "market_dynamics": 0.648671, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.875, "close": 2.06, "volume": 54350}, "trend_line": 1.596667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.138727, "activity_20": 1.990952, "activity_30": 1.811978}, "trend_signal": 1, "fair_value": 1.834058, "relative_strength": 19.652546, "rate_of_change": 1.752522198083447, "market_dynamics": 0.457466, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.82, "close": 1.91, "volume": 41005}, "trend_line": 1.62, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.098455, "activity_20": 2.003071, "activity_30": 1.832194}, "trend_signal": 1, "fair_value": 1.825788, "relative_strength": 11.516327, "rate_of_change": 1.4613566886520513, "market_dynamics": 0.175179, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.865, "high": 2.02, "low": 1.8, "close": 2.0, "volume": 40962}, "trend_line": 1.644667, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.075091, "activity_20": 2.020357, "activity_30": 1.85671}, "trend_signal": 1, "fair_value": 1.822263, "relative_strength": 13.270867, "rate_of_change": 1.5226543209876537, "market_dynamics": -0.11914, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.865, "close": 1.91, "volume": 12555}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.035091, "activity_20": 2.025238, "activity_30": 1.873828}, "trend_signal": 1, "fair_value": 1.818737, "relative_strength": 9.146778, "rate_of_change": 1.4389539037385661, "market_dynamics": -0.446315, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.865, "high": 1.955, "low": 1.82, "close": 1.925, "volume": 13010}, "trend_line": 1.6935, "activity_lines": {"activity_5": 1.943, "activity_10": 2.003636, "activity_20": 2.028071, "activity_30": 1.890387}, "trend_signal": 1, "fair_value": 1.825385, "relative_strength": 7.8476, "rate_of_change": 1.5085117899124418, "market_dynamics": -0.673026, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.66, "close": 1.73, "volume": 16657}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.943364, "activity_20": 2.00869, "activity_30": 1.892742}, "trend_signal": 1, "fair_value": 1.824808, "relative_strength": -3.177877, "rate_of_change": 1.1317980513728925, "market_dynamics": -0.830299, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.675, "close": 1.78, "volume": 10299}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.903455, "activity_20": 1.991619, "activity_30": 1.897086}, "trend_signal": 1, "fair_value": 1.823013, "relative_strength": -0.216045, "rate_of_change": 1.1872126922513342, "market_dynamics": -0.912688, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.785, "high": 1.88, "low": 1.72, "close": 1.815, "volume": 36975}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.875182, "activity_20": 1.974952, "activity_30": 1.902376}, "trend_signal": 1, "fair_value": 1.821186, "relative_strength": 5.132005, "rate_of_change": 1.057876514714364, "market_dynamics": -0.921229, "expectation": {"probability": 39.5451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.725, "high": 1.885, "low": 1.66, "close": 1.675, "volume": 20159}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.827545, "activity_20": 1.942262, "activity_30": 1.897452}, "trend_signal": 0, "fair_value": 1.817372, "relative_strength": -5.941173, "rate_of_change": 0.6566426830305868, "market_dynamics": -1.008, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.655, "close": 1.775, "volume": 28836}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.754, "activity_10": 1.806, "activity_20": 1.920548, "activity_30": 1.898237}, "trend_signal": 0, "fair_value": 1.813109, "relative_strength": -1.256238, "rate_of_change": 1.0305570635448633, "market_dynamics": -0.997835, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.745, "high": 1.84, "low": 1.72, "close": 1.74, "volume": 12345}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.749, "activity_10": 1.784545, "activity_20": 1.897048, "activity_30": 1.895591}, "trend_signal": 0, "fair_value": 1.809071, "relative_strength": -3.13133, "rate_of_change": 0.907748455923641, "market_dynamics": -0.997545, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.775, "high": 1.82, "low": 1.51, "close": 1.625, "volume": 47852}, "trend_line": 1.8115, "activity_lines": {"activity_5": 1.705, "activity_10": 1.748, "activity_20": 1.863357, "activity_30": 1.884484}, "trend_signal": 0, "fair_value": 1.805064, "relative_strength": -7.290909, "rate_of_change": 0.7975330061146322, "market_dynamics": -1.026969, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.58, "close": 1.615, "volume": 16638}, "trend_line": 1.8255, "activity_lines": {"activity_5": 1.668, "activity_10": 1.714818, "activity_20": 1.830214, "activity_30": 1.871806}, "trend_signal": 0, "fair_value": 1.800673, "relative_strength": -6.425036, "rate_of_change": 0.7728401876897483, "market_dynamics": -1.077901, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.58, "close": 1.62, "volume": 8794}, "trend_line": 1.840167, "activity_lines": {"activity_5": 1.646, "activity_10": 1.689545, "activity_20": 1.79931, "activity_30": 1.858548}, "trend_signal": 0, "fair_value": 1.797083, "relative_strength": -6.375821, "rate_of_change": 0.8034511092851387, "market_dynamics": -1.203296, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.645, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 31694}, "trend_line": 1.8545, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.664091, "activity_20": 1.768452, "activity_30": 1.842409}, "trend_signal": 0, "fair_value": 1.793045, "relative_strength": -7.672283, "rate_of_change": 0.7788966979627354, "market_dynamics": -1.287293, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.53, "close": 1.61, "volume": 21627}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.648364, "activity_20": 1.742833, "activity_30": 1.826634}, "trend_signal": 0, "fair_value": 1.790481, "relative_strength": -6.855348, "rate_of_change": 0.7100026961445095, "market_dynamics": -1.297711, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.485, "close": 1.6, "volume": 35278}, "trend_line": 1.882167, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.633, "activity_20": 1.719786, "activity_30": 1.809366}, "trend_signal": 0, "fair_value": 1.789583, "relative_strength": -9.59909, "rate_of_change": 0.7763696633286318, "market_dynamics": -1.240163, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 19912}, "trend_line": 1.891833, "activity_lines": {"activity_5": 1.582, "activity_10": 1.61, "activity_20": 1.693262, "activity_30": 1.78729}, "trend_signal": 0, "fair_value": 1.787917, "relative_strength": -12.190946, "rate_of_change": 0.5135569798004203, "market_dynamics": -1.171964, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.505, "high": 1.595, "low": 0.9, "close": 1.24, "volume": 156831}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.537455, "activity_20": 1.641071, "activity_30": 1.745237}, "trend_signal": 0, "fair_value": 1.783494, "relative_strength": -27.626494, "rate_of_change": -1.3038148716086502, "market_dynamics": -1.096642, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.185, "close": 1.27, "volume": 27179}, "trend_line": 1.8395, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.478273, "activity_20": 1.595881, "activity_30": 1.70671}, "trend_signal": 0, "fair_value": 1.779808, "relative_strength": -26.687404, "rate_of_change": -1.4817635487345324, "market_dynamics": -1.112796, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.275, "high": 1.795, "low": 1.245, "close": 1.64, "volume": 101186}, "trend_line": 1.830833, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.495545, "activity_20": 1.590024, "activity_30": 1.693839}, "trend_signal": 0, "fair_value": 1.777981, "relative_strength": -4.199909, "rate_of_change": -0.47116064147866166, "market_dynamics": -0.79411, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.605, "high": 1.63, "low": 1.44, "close": 1.475, "volume": 52932}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.451, "activity_10": 1.484636, "activity_20": 1.570452, "activity_30": 1.670882}, "trend_signal": 0, "fair_value": 1.774744, "relative_strength": -12.298961, "rate_of_change": -0.8466091664286064, "market_dynamics": -0.629555, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.485, "low": 1.3, "close": 1.43, "volume": 35993}, "trend_line": 1.796833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.468273, "activity_20": 1.548667, "activity_30": 1.646022}, "trend_signal": 0, "fair_value": 1.770449, "relative_strength": -15.966822, "rate_of_change": -1.0190967717768684, "market_dynamics": -0.538911, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.475, "low": 1.18, "close": 1.315, "volume": 36649}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.434364, "activity_20": 1.518643, "activity_30": 1.614935}, "trend_signal": 0, "fair_value": 1.765609, "relative_strength": -19.976328, "rate_of_change": -1.6974309799519471, "market_dynamics": -0.500923, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.275, "high": 1.475, "low": 1.24, "close": 1.325, "volume": 43341}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.407818, "activity_20": 1.492405, "activity_30": 1.586462}, "trend_signal": 0, "fair_value": 1.761603, "relative_strength": -21.705377, "rate_of_change": -1.8210609211286841, "market_dynamics": -0.753869, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.245, "close": 1.285, "volume": 40943}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.378818, "activity_20": 1.465214, "activity_30": 1.557484}, "trend_signal": 0, "fair_value": 1.75734, "relative_strength": -24.56356, "rate_of_change": -2.0470923503907112, "market_dynamics": -0.831044, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.295, "high": 1.39, "low": 1.215, "close": 1.305, "volume": 47835}, "trend_line": 1.673167, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.359364, "activity_20": 1.442048, "activity_30": 1.532086}, "trend_signal": 0, "fair_value": 1.753141, "relative_strength": -23.821166, "rate_of_change": -1.5011770994550349, "market_dynamics": -0.828728, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.305, "high": 1.47, "low": 1.22, "close": 1.43, "volume": 26316}, "trend_line": 1.649167, "activity_lines": {"activity_5": 1.346, "activity_10": 1.368, "activity_20": 1.433048, "activity_30": 1.516398}, "trend_signal": 0, "fair_value": 1.751346, "relative_strength": -16.892444, "rate_of_change": -1.4344055315458661, "market_dynamics": -0.607874, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 12336}, "trend_line": 1.628833, "activity_lines": {"activity_5": 1.402, "activity_10": 1.391364, "activity_20": 1.432548, "activity_30": 1.506774}, "trend_signal": 0, "fair_value": 1.749615, "relative_strength": -13.081959, "rate_of_change": -1.2329861075318675, "market_dynamics": -0.337811, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.505, "low": 1.285, "close": 1.465, "volume": 25858}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.403636, "activity_20": 1.429548, "activity_30": 1.496204}, "trend_signal": 0, "fair_value": 1.74766, "relative_strength": -15.711442, "rate_of_change": -1.3608516035713856, "market_dynamics": -0.051628, "expectation": {"probability": 45.8782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.36, "close": 1.41, "volume": 14279}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.402364, "activity_20": 1.422786, "activity_30": 1.483516}, "trend_signal": 0, "fair_value": 1.744135, "relative_strength": -20.98136, "rate_of_change": -1.3485681849443663, "market_dynamics": 0.144865, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.99, "low": 1.46, "close": 1.705, "volume": 522289}, "trend_line": 1.578167, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.458909, "activity_20": 1.44569, "activity_30": 1.491258}, "trend_signal": 0, "fair_value": 1.741859, "relative_strength": -4.80491, "rate_of_change": -0.43110410094636387, "market_dynamics": 0.565012, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.625, "high": 1.76, "low": 1.56, "close": 1.72, "volume": 44171}, "trend_line": 1.568833, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.514, "activity_20": 1.469643, "activity_30": 1.500409}, "trend_signal": 0, "fair_value": 1.741218, "relative_strength": -2.713803, "rate_of_change": -0.5914456454861985, "market_dynamics": 0.808748, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.925, "low": 1.625, "close": 1.7, "volume": 69504}, "trend_line": 1.561833, "activity_lines": {"activity_5": 1.652, "activity_10": 1.560182, "activity_20": 1.49119, "activity_30": 1.508871}, "trend_signal": 0, "fair_value": 1.740064, "relative_strength": -2.803137, "rate_of_change": -0.4461915321770957, "market_dynamics": 1.040234, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.755, "high": 1.78, "low": 1.55, "close": 1.635, "volume": 13270}, "trend_line": 1.552167, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.587545, "activity_20": 1.506167, "activity_30": 1.513591}, "trend_signal": 0, "fair_value": 1.736058, "relative_strength": -7.491885, "rate_of_change": -0.6188881909909671, "market_dynamics": 1.164772, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.67, "high": 1.745, "low": 1.6, "close": 1.715, "volume": 12054}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.623818, "activity_20": 1.528548, "activity_30": 1.524097}, "trend_signal": 0, "fair_value": 1.731987, "relative_strength": -4.142208, "rate_of_change": -0.03221302862386373, "market_dynamics": 1.043387, "expectation": {"probability": 41.7084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.605, "close": 1.67, "volume": 20202}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.682333, "activity_10": 1.644091, "activity_20": 1.546143, "activity_30": 1.531731}, "trend_signal": 0, "fair_value": 1.727821, "relative_strength": -8.280693, "rate_of_change": -0.2363264798439269, "market_dynamics": 0.984864, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.615, "high": 1.68, "low": 1.5, "close": 1.595, "volume": 42651}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.644091, "activity_20": 1.556262, "activity_30": 1.534763}, "trend_signal": 0, "fair_value": 1.724199, "relative_strength": -12.695916, "rate_of_change": -0.47370801033591947, "market_dynamics": 0.897683, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.5, "close": 1.735, "volume": 19072}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.666545, "activity_20": 1.579452, "activity_30": 1.547301}, "trend_signal": 1, "fair_value": 1.719551, "relative_strength": 1.166423, "rate_of_change": 0.12981390527609157, "market_dynamics": 1.007068, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.715, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 62753}, "trend_line": 1.540833, "activity_lines": {"activity_5": 1.692, "activity_10": 1.682, "activity_20": 1.598857, "activity_30": 1.558742}, "trend_signal": 1, "fair_value": 1.716923, "relative_strength": 0.402583, "rate_of_change": -0.1188850218485333, "market_dynamics": 1.028702, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.775, "high": 1.86, "low": 1.66, "close": 1.72, "volume": 32925}, "trend_line": 1.540167, "activity_lines": {"activity_5": 1.703, "activity_10": 1.692818, "activity_20": 1.616119, "activity_30": 1.570301}, "trend_signal": 1, "fair_value": 1.714423, "relative_strength": 5.457434, "rate_of_change": -0.043223373331167846, "market_dynamics": 1.060303, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 3.0, "low": 1.79, "close": 2.72, "volume": 589260}, "trend_line": 1.576667, "activity_lines": {"activity_5": 2.047, "activity_10": 1.879818, "activity_20": 1.728238, "activity_30": 1.646419}, "trend_signal": 1, "fair_value": 1.719038, "relative_strength": 66.115729, "rate_of_change": 2.3698728774217326, "market_dynamics": 1.324887, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 3.36, "low": 2.63, "close": 3.21, "volume": 292941}, "trend_line": 1.629833, "activity_lines": {"activity_5": 2.484333, "activity_10": 2.137455, "activity_20": 1.881095, "activity_30": 1.751796}, "trend_signal": 1, "fair_value": 1.721731, "relative_strength": 86.431076, "rate_of_change": 3.3720500270507374, "market_dynamics": 1.508591, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 4.66, "low": 3.2, "close": 4.59, "volume": 505254}, "trend_line": 1.728833, "activity_lines": {"activity_5": 3.274, "activity_10": 2.618909, "activity_20": 2.156905, "activity_30": 1.942774}, "trend_signal": 1, "fair_value": 1.733526, "relative_strength": 153.066322, "rate_of_change": 6.074241962213304, "market_dynamics": 1.703466, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 6.14, "low": 4.21, "close": 4.28, "volume": 933873}, "trend_line": 1.8185, "activity_lines": {"activity_5": 3.77, "activity_10": 2.991455, "activity_20": 2.387595, "activity_30": 2.107366}, "trend_signal": 1, "fair_value": 1.744615, "relative_strength": 122.911996, "rate_of_change": 5.186562264834136, "market_dynamics": 1.909928, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.42, "low": 4.05, "close": 4.27, "volume": 214788}, "trend_line": 1.907167, "activity_lines": {"activity_5": 4.092, "activity_10": 3.314091, "activity_20": 2.603262, "activity_30": 2.265527}, "trend_signal": 1, "fair_value": 1.756282, "relative_strength": 123.434373, "rate_of_change": 4.875831729447349, "market_dynamics": 1.837265, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 5.02, "low": 4.25, "close": 4.58, "volume": 125353}, "trend_line": 2.0065, "activity_lines": {"activity_5": 4.347333, "activity_10": 3.646636, "activity_20": 2.834238, "activity_30": 2.437968}, "trend_signal": 1, "fair_value": 1.768526, "relative_strength": 132.989253, "rate_of_change": 5.2084059759842685, "market_dynamics": 1.774108, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.21, "close": 4.72, "volume": 156361}, "trend_line": 2.1125, "activity_lines": {"activity_5": 4.525333, "activity_10": 3.951727, "activity_20": 3.062952, "activity_30": 2.613032}, "trend_signal": 1, "fair_value": 1.783397, "relative_strength": 134.422185, "rate_of_change": 5.282830799900317, "market_dynamics": 1.680386, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.36, "close": 4.49, "volume": 239867}, "trend_line": 2.220833, "activity_lines": {"activity_5": 4.526, "activity_10": 4.158182, "activity_20": 3.254095, "activity_30": 2.766419}, "trend_signal": 1, "fair_value": 1.796346, "relative_strength": 121.445169, "rate_of_change": 5.128189349112427, "market_dynamics": 1.524296, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.4, "close": 4.55, "volume": 153774}, "trend_line": 2.330167, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.325455, "activity_20": 3.436714, "activity_30": 2.916688}, "trend_signal": 1, "fair_value": 1.810513, "relative_strength": 111.534578, "rate_of_change": 4.923107680766633, "market_dynamics": 1.370388, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 6.24, "low": 4.52, "close": 6.0, "volume": 348198}, "trend_line": 2.4755, "activity_lines": {"activity_5": 5.046, "activity_10": 4.704909, "activity_20": 3.742738, "activity_30": 3.153452}, "trend_signal": 1, "fair_value": 1.833141, "relative_strength": 167.550954, "rate_of_change": 6.237020780055675, "market_dynamics": 1.354381, "expectation": {"probability": 47.9689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22beaff-02a2-499f-95a2-2c73937e3f9e/", "share_image": "https://sharemaestro.com/terminal/f22beaff-02a2-499f-95a2-2c73937e3f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}