{"ticker": {"uuid": "f22c9666-cdb5-4ff3-9539-3ca4f4fe7e65", "symbol": "SGRY", "name": "Surgery Partners Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGRY rose 7.92%, moving from 12.38 to 13.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.63 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.36"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.63"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.81, "low": 13.09, "close": 13.36, "volume": 4386642}, "trend_line": 14.81, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.723273, "activity_20": 13.621524, "activity_30": 14.047118}, "trend_signal": 0, "fair_value": 25.023397, "relative_strength": -39.62602, "rate_of_change": -1.8923774616914912, "market_dynamics": 0.698098, "expectation": {"probability": 43.7749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.53, "high": 40.32, "low": 37.9, "close": 38.85, "volume": 2778732}, "trend_line": 33.007667, "activity_lines": {"activity_5": 37.908667, "activity_10": 37.54, "activity_20": 36.23819, "activity_30": 34.995806}, "trend_signal": 1, "fair_value": 37.360256, "relative_strength": 3.252166, "rate_of_change": 0.9244180452160349, "market_dynamics": 0.35004, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.19, "high": 44.59, "low": 38.575, "close": 41.02, "volume": 5453046}, "trend_line": 33.465333, "activity_lines": {"activity_5": 39.165333, "activity_10": 38.204727, "activity_20": 36.783, "activity_30": 35.512731}, "trend_signal": 1, "fair_value": 37.545897, "relative_strength": 4.902532, "rate_of_change": 1.3865445261551, "market_dynamics": 0.809444, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.94, "high": 41.95, "low": 40.3, "close": 40.46, "volume": 5412308}, "trend_line": 33.873, "activity_lines": {"activity_5": 39.858, "activity_10": 38.662909, "activity_20": 37.234571, "activity_30": 35.964}, "trend_signal": 1, "fair_value": 37.738141, "relative_strength": 4.730423, "rate_of_change": 1.2181770311384514, "market_dynamics": 1.289313, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.46, "high": 45.79, "low": 40.29, "close": 44.99, "volume": 3345827}, "trend_line": 34.399333, "activity_lines": {"activity_5": 41.822, "activity_10": 39.880182, "activity_20": 38.093524, "activity_30": 36.681226}, "trend_signal": 1, "fair_value": 37.954872, "relative_strength": 14.079043, "rate_of_change": 1.5538422932719307, "market_dynamics": 1.543146, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.59, "high": 44.93, "low": 41.16, "close": 42.49, "volume": 2783931}, "trend_line": 34.964667, "activity_lines": {"activity_5": 42.312, "activity_10": 40.558545, "activity_20": 38.66219, "activity_30": 37.203204}, "trend_signal": 1, "fair_value": 38.151795, "relative_strength": 8.475349, "rate_of_change": 1.6434446563251677, "market_dynamics": 1.655867, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.35, "high": 44.88, "low": 42.35, "close": 44.07, "volume": 2966931}, "trend_line": 35.553, "activity_lines": {"activity_5": 43.148, "activity_10": 41.472727, "activity_20": 39.345667, "activity_30": 37.790645}, "trend_signal": 1, "fair_value": 38.340641, "relative_strength": 8.704981, "rate_of_change": 1.6826500878729909, "market_dynamics": 1.530714, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.12, "high": 44.58, "low": 39.92, "close": 40.07, "volume": 3922298}, "trend_line": 35.999667, "activity_lines": {"activity_5": 42.302667, "activity_10": 41.498545, "activity_20": 39.598762, "activity_30": 38.082065}, "trend_signal": 1, "fair_value": 38.496538, "relative_strength": 0.116047, "rate_of_change": 1.2563412370264255, "market_dynamics": 1.244088, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.91, "high": 40.31, "low": 37.19, "close": 38.18, "volume": 3749152}, "trend_line": 36.343667, "activity_lines": {"activity_5": 40.890667, "activity_10": 41.095091, "activity_20": 39.642857, "activity_30": 38.222731}, "trend_signal": 1, "fair_value": 38.643397, "relative_strength": -6.11559, "rate_of_change": 0.9555643945262081, "market_dynamics": 0.751115, "expectation": {"probability": 62.7885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.31, "high": 39.6441, "low": 35.5, "close": 36.86, "volume": 5932275}, "trend_line": 36.644333, "activity_lines": {"activity_5": 39.190667, "activity_10": 40.428, "activity_20": 39.523667, "activity_30": 38.256043}, "trend_signal": 1, "fair_value": 38.752436, "relative_strength": -6.295197, "rate_of_change": 0.827285810207318, "market_dynamics": 0.352811, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.89, "high": 37.85, "low": 34.34, "close": 34.57, "volume": 2846948}, "trend_line": 36.723333, "activity_lines": {"activity_5": 37.269333, "activity_10": 39.317636, "activity_20": 39.159667, "activity_30": 38.122215}, "trend_signal": 1, "fair_value": 38.847564, "relative_strength": -10.390379, "rate_of_change": 0.21558585880112352, "market_dynamics": -0.287984, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.36, "high": 34.49, "low": 31.72, "close": 32.65, "volume": 2859603}, "trend_line": 36.711667, "activity_lines": {"activity_5": 35.236, "activity_10": 37.952909, "activity_20": 38.598619, "activity_30": 37.859419}, "trend_signal": 0, "fair_value": 38.942821, "relative_strength": -13.210282, "rate_of_change": -0.031767269054794614, "market_dynamics": -0.78311, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.73, "high": 34.475, "low": 32.73, "close": 34.0, "volume": 2728539}, "trend_line": 36.757, "activity_lines": {"activity_5": 34.414, "activity_10": 36.946364, "activity_20": 38.17481, "activity_30": 37.684473}, "trend_signal": 0, "fair_value": 39.036731, "relative_strength": -11.030814, "rate_of_change": 0.12348390499401568, "market_dynamics": -1.034723, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.23, "high": 37.825, "low": 34.23, "close": 37.37, "volume": 3421480}, "trend_line": 36.822333, "activity_lines": {"activity_5": 35.12, "activity_10": 36.680182, "activity_20": 38.077952, "activity_30": 37.724022}, "trend_signal": 0, "fair_value": 39.147756, "relative_strength": -5.887084, "rate_of_change": 0.17774301493593747, "market_dynamics": -1.104619, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.94, "high": 37.09, "low": 31.735, "close": 32.0, "volume": 2996871}, "trend_line": 36.754667, "activity_lines": {"activity_5": 34.09, "activity_10": 35.493818, "activity_20": 37.467476, "activity_30": 37.412903}, "trend_signal": 0, "fair_value": 39.214679, "relative_strength": -18.116987, "rate_of_change": -0.1837634785389689, "market_dynamics": -1.14968, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.28, "high": 33.26, "low": 30.95, "close": 31.21, "volume": 3010410}, "trend_line": 36.628333, "activity_lines": {"activity_5": 33.120667, "activity_10": 34.4, "activity_20": 36.821524, "activity_30": 37.055183}, "trend_signal": 0, "fair_value": 39.263974, "relative_strength": -19.586284, "rate_of_change": -0.3437223359961334, "market_dynamics": -1.141361, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.26, "high": 31.61, "low": 29.84, "close": 30.03, "volume": 2161368}, "trend_line": 36.506333, "activity_lines": {"activity_5": 31.982, "activity_10": 33.296727, "activity_20": 36.103429, "activity_30": 36.629484}, "trend_signal": 0, "fair_value": 39.331667, "relative_strength": -19.855335, "rate_of_change": -0.3330754910413201, "market_dynamics": -1.190098, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 30.95, "low": 27.76, "close": 29.25, "volume": 3142195}, "trend_line": 36.348667, "activity_lines": {"activity_5": 30.758, "activity_10": 32.306909, "activity_20": 35.335714, "activity_30": 36.161333}, "trend_signal": 0, "fair_value": 39.369487, "relative_strength": -21.922099, "rate_of_change": -0.43188670853355493, "market_dynamics": -1.353018, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.17, "high": 29.48, "low": 26.19, "close": 27.71, "volume": 3333042}, "trend_line": 36.262667, "activity_lines": {"activity_5": 29.337333, "activity_10": 31.233818, "activity_20": 34.450429, "activity_30": 35.604}, "trend_signal": 0, "fair_value": 39.39891, "relative_strength": -27.129284, "rate_of_change": -0.23659739709298977, "market_dynamics": -1.34742, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.56, "high": 28.82, "low": 23.11, "close": 23.53, "volume": 4990034}, "trend_line": 36.005333, "activity_lines": {"activity_5": 27.167333, "activity_10": 29.591091, "activity_20": 33.210714, "activity_30": 34.782538}, "trend_signal": 0, "fair_value": 39.398205, "relative_strength": -37.862908, "rate_of_change": -0.709638924241287, "market_dynamics": -1.266849, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.75, "high": 25.95, "low": 23.47, "close": 24.58, "volume": 5303650}, "trend_line": 35.771667, "activity_lines": {"activity_5": 25.912, "activity_10": 28.381636, "activity_20": 32.127429, "activity_30": 34.045419}, "trend_signal": 0, "fair_value": 39.411731, "relative_strength": -32.890846, "rate_of_change": -0.6489760836262769, "market_dynamics": -1.154172, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.55, "high": 25.245, "low": 22.19, "close": 22.42, "volume": 3766289}, "trend_line": 35.37, "activity_lines": {"activity_5": 24.378667, "activity_10": 26.961091, "activity_20": 30.91081, "activity_30": 33.184022}, "trend_signal": 0, "fair_value": 39.415577, "relative_strength": -36.75118, "rate_of_change": -1.1228635221277312, "market_dynamics": -1.151646, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.81, "high": 25.6, "low": 22.05, "close": 24.89, "volume": 4868208}, "trend_line": 35.024333, "activity_lines": {"activity_5": 24.176, "activity_10": 26.175636, "activity_20": 30.007667, "activity_30": 32.507892}, "trend_signal": 0, "fair_value": 39.432436, "relative_strength": -33.672708, "rate_of_change": -0.9772886627085068, "market_dynamics": -1.079632, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.91, "high": 29.32, "low": 24.36, "close": 26.18, "volume": 7559914}, "trend_line": 34.666667, "activity_lines": {"activity_5": 24.694, "activity_10": 25.790364, "activity_20": 29.30419, "activity_30": 31.93729}, "trend_signal": 0, "fair_value": 39.447115, "relative_strength": -31.754942, "rate_of_change": -1.0211928946655509, "market_dynamics": -0.956956, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.12, "high": 32.56, "low": 25.685, "close": 32.24, "volume": 6321241}, "trend_line": 34.396333, "activity_lines": {"activity_5": 27.334, "activity_10": 26.710364, "activity_20": 29.245857, "activity_30": 31.780731}, "trend_signal": 0, "fair_value": 39.501026, "relative_strength": -17.420474, "rate_of_change": -0.7798096078864413, "market_dynamics": -0.587482, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0, "high": 33.23, "low": 31.6401, "close": 32.75, "volume": 2861547}, "trend_line": 34.166, "activity_lines": {"activity_5": 29.563333, "activity_10": 27.718727, "activity_20": 29.29681, "activity_30": 31.674516}, "trend_signal": 0, "fair_value": 39.545449, "relative_strength": -16.623965, "rate_of_change": -0.6696440576965041, "market_dynamics": -0.225395, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.47, "high": 34.12, "low": 31.58, "close": 34.05, "volume": 3697158}, "trend_line": 34.127333, "activity_lines": {"activity_5": 31.681333, "activity_10": 28.935455, "activity_20": 29.517952, "activity_30": 31.667032}, "trend_signal": 0, "fair_value": 39.586282, "relative_strength": -13.191925, "rate_of_change": -0.11317391558858714, "market_dynamics": 0.156492, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.03, "high": 35.635, "low": 31.85, "close": 31.98, "volume": 4444722}, "trend_line": 34.014667, "activity_lines": {"activity_5": 32.334, "activity_10": 29.702727, "activity_20": 29.589667, "activity_30": 31.528495}, "trend_signal": 0, "fair_value": 39.616987, "relative_strength": -18.783947, "rate_of_change": -0.33013420650244557, "market_dynamics": 0.401762, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.94, "high": 36.915, "low": 31.5, "close": 32.45, "volume": 6347224}, "trend_line": 33.867, "activity_lines": {"activity_5": 32.670667, "activity_10": 30.505818, "activity_20": 29.744667, "activity_30": 31.427548}, "trend_signal": 0, "fair_value": 39.642564, "relative_strength": -20.008471, "rate_of_change": -0.4341274309697212, "market_dynamics": 0.517666, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.62, "high": 33.69, "low": 31.97, "close": 32.23, "volume": 7245548}, "trend_line": 33.762, "activity_lines": {"activity_5": 32.516, "activity_10": 31.182727, "activity_20": 29.906, "activity_30": 31.321935}, "trend_signal": 0, "fair_value": 39.670833, "relative_strength": -20.973141, "rate_of_change": -0.31003631854016267, "market_dynamics": 0.722459, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.45, "high": 32.605, "low": 31.36, "close": 31.99, "volume": 2452545}, "trend_line": 33.502333, "activity_lines": {"activity_5": 32.282, "activity_10": 31.657818, "activity_20": 30.066524, "activity_30": 31.207613}, "trend_signal": 0, "fair_value": 39.689936, "relative_strength": -21.409048, "rate_of_change": -0.7691102422842258, "market_dynamics": 0.67157, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.6, "high": 32.5, "low": 30.075, "close": 31.06, "volume": 3260013}, "trend_line": 33.242667, "activity_lines": {"activity_5": 31.788667, "activity_10": 31.829091, "activity_20": 30.150762, "activity_30": 31.050043}, "trend_signal": 0, "fair_value": 39.694679, "relative_strength": -20.839569, "rate_of_change": -0.7750684109073922, "market_dynamics": 0.628897, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.16, "high": 34.46, "low": 31.08, "close": 32.46, "volume": 5074569}, "trend_line": 32.957333, "activity_lines": {"activity_5": 31.961333, "activity_10": 32.097818, "activity_20": 30.375905, "activity_30": 30.999548}, "trend_signal": 0, "fair_value": 39.706859, "relative_strength": -19.291874, "rate_of_change": -0.8583366671512814, "market_dynamics": 0.564037, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.83, "high": 32.645, "low": 30.64, "close": 32.09, "volume": 2842173}, "trend_line": 32.678333, "activity_lines": {"activity_5": 31.978667, "activity_10": 32.161636, "activity_20": 30.573143, "activity_30": 30.943591}, "trend_signal": 0, "fair_value": 39.714744, "relative_strength": -21.779661, "rate_of_change": -0.8465490821117, "market_dynamics": 0.43647, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.6, "high": 33.85, "low": 30.35, "close": 31.67, "volume": 3325720}, "trend_line": 32.234333, "activity_lines": {"activity_5": 31.88, "activity_10": 32.041636, "activity_20": 30.755524, "activity_30": 30.878538}, "trend_signal": 0, "fair_value": 39.678782, "relative_strength": -22.730123, "rate_of_change": -1.3586984378915614, "market_dynamics": 0.486244, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.54, "high": 32.76, "low": 30.65, "close": 32.43, "volume": 4656637}, "trend_line": 31.899, "activity_lines": {"activity_5": 32.072, "activity_10": 32.070182, "activity_20": 31.011857, "activity_30": 30.891161}, "trend_signal": 0, "fair_value": 39.65, "relative_strength": -21.194666, "rate_of_change": -1.0402976230344168, "market_dynamics": 0.607171, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.67, "high": 33.85, "low": 31.33, "close": 33.7, "volume": 4759664}, "trend_line": 31.553333, "activity_lines": {"activity_5": 32.658, "activity_10": 32.335455, "activity_20": 31.383333, "activity_30": 31.007355}, "trend_signal": 0, "fair_value": 39.632308, "relative_strength": -19.01065, "rate_of_change": -1.0836295808646113, "market_dynamics": 0.681434, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.92, "high": 35.295, "low": 32.31, "close": 34.23, "volume": 3856794}, "trend_line": 31.358667, "activity_lines": {"activity_5": 33.244667, "activity_10": 32.703455, "activity_20": 31.78781, "activity_30": 31.180043}, "trend_signal": 0, "fair_value": 39.600449, "relative_strength": -15.861234, "rate_of_change": -0.6169427489641047, "market_dynamics": 0.846618, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.57, "high": 34.21, "low": 32.5131, "close": 33.04, "volume": 3967586}, "trend_line": 31.187333, "activity_lines": {"activity_5": 33.316667, "activity_10": 32.814182, "activity_20": 32.055238, "activity_30": 31.288516}, "trend_signal": 1, "fair_value": 39.559231, "relative_strength": -19.274116, "rate_of_change": -0.5463688874275224, "market_dynamics": 0.788966, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.05, "high": 34.105, "low": 29.94, "close": 31.19, "volume": 9368598}, "trend_line": 30.998333, "activity_lines": {"activity_5": 32.708667, "activity_10": 32.577818, "activity_20": 32.121095, "activity_30": 31.288688}, "trend_signal": 1, "fair_value": 39.512436, "relative_strength": -24.620848, "rate_of_change": -0.6060152690837657, "market_dynamics": 0.679056, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.29, "high": 31.69, "low": 29.45, "close": 29.5, "volume": 3256351}, "trend_line": 30.829333, "activity_lines": {"activity_5": 31.569333, "activity_10": 32.053091, "activity_20": 31.989524, "activity_30": 31.192022}, "trend_signal": 1, "fair_value": 39.431923, "relative_strength": -27.05333, "rate_of_change": -0.5451906075078311, "market_dynamics": 0.249948, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.33, "high": 30.02, "low": 28.31, "close": 28.47, "volume": 3999398}, "trend_line": 30.69, "activity_lines": {"activity_5": 30.282, "activity_10": 31.386364, "activity_20": 31.736429, "activity_30": 31.039806}, "trend_signal": 0, "fair_value": 39.351667, "relative_strength": -28.211832, "rate_of_change": -0.4519494469763489, "market_dynamics": -0.23663, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.33, "high": 29.19, "low": 27.24, "close": 27.81, "volume": 5397887}, "trend_line": 30.483667, "activity_lines": {"activity_5": 29.123333, "activity_10": 30.646727, "activity_20": 31.391667, "activity_30": 30.854}, "trend_signal": 0, "fair_value": 39.251346, "relative_strength": -31.345796, "rate_of_change": -0.6723134571521693, "market_dynamics": -0.491295, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.82, "high": 30.25, "low": 27.82, "close": 29.83, "volume": 2831067}, "trend_line": 30.232333, "activity_lines": {"activity_5": 29.066, "activity_10": 30.358909, "activity_20": 31.225381, "activity_30": 30.811828}, "trend_signal": 0, "fair_value": 39.163077, "relative_strength": -25.318053, "rate_of_change": -0.8244874214116037, "market_dynamics": -0.747366, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.8, "high": 29.8, "low": 26.74, "close": 27.44, "volume": 3498989}, "trend_line": 30.080333, "activity_lines": {"activity_5": 28.426, "activity_10": 29.677636, "activity_20": 30.814095, "activity_30": 30.631677}, "trend_signal": 0, "fair_value": 39.047628, "relative_strength": -30.011825, "rate_of_change": -0.5027729748809032, "market_dynamics": -0.790999, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.54, "high": 27.93, "low": 25.37, "close": 26.33, "volume": 3162445}, "trend_line": 29.917667, "activity_lines": {"activity_5": 27.666, "activity_10": 28.871455, "activity_20": 30.319952, "activity_30": 30.38972}, "trend_signal": 0, "fair_value": 38.933141, "relative_strength": -31.670947, "rate_of_change": -0.5407719389276641, "market_dynamics": -0.854595, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.65, "high": 26.65, "low": 23.19, "close": 23.83, "volume": 5189604}, "trend_line": 29.711, "activity_lines": {"activity_5": 26.284, "activity_10": 27.721636, "activity_20": 29.618286, "activity_30": 29.996968}, "trend_signal": 0, "fair_value": 38.777628, "relative_strength": -33.607543, "rate_of_change": -0.6907858156185877, "market_dynamics": -0.909002, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.15, "high": 25.76, "low": 23.49, "close": 24.55, "volume": 4140357}, "trend_line": 29.554333, "activity_lines": {"activity_5": 25.451333, "activity_10": 26.882182, "activity_20": 29.033857, "activity_30": 29.664}, "trend_signal": 0, "fair_value": 38.626026, "relative_strength": -33.204777, "rate_of_change": -0.5273030190838369, "market_dynamics": -1.00603, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.83, "high": 25.96, "low": 24.435, "close": 24.53, "volume": 3634006}, "trend_line": 29.448333, "activity_lines": {"activity_5": 24.829333, "activity_10": 26.215091, "activity_20": 28.482905, "activity_30": 29.339849}, "trend_signal": 0, "fair_value": 38.452436, "relative_strength": -33.139974, "rate_of_change": -0.35866145245097597, "market_dynamics": -1.057508, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.74, "high": 28.55, "low": 24.74, "close": 26.59, "volume": 8630212}, "trend_line": 29.550333, "activity_lines": {"activity_5": 25.247333, "activity_10": 26.077273, "activity_20": 28.165857, "activity_30": 29.155441}, "trend_signal": 0, "fair_value": 38.288718, "relative_strength": -27.790258, "rate_of_change": 0.3463693513653107, "market_dynamics": -0.849878, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.89, "high": 27.68, "low": 25.25, "close": 25.83, "volume": 4705602}, "trend_line": 29.592, "activity_lines": {"activity_5": 25.468667, "activity_10": 25.884909, "activity_20": 27.803286, "activity_30": 28.915419}, "trend_signal": 0, "fair_value": 38.120769, "relative_strength": -30.507626, "rate_of_change": 0.14100348716882596, "market_dynamics": -0.805565, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.86, "high": 25.915, "low": 24.23, "close": 25.39, "volume": 3622670}, "trend_line": 29.691, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.679273, "activity_20": 27.428143, "activity_30": 28.644323}, "trend_signal": 0, "fair_value": 37.908333, "relative_strength": -31.869702, "rate_of_change": 0.3345498783454995, "market_dynamics": -0.801767, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.58, "high": 27.84, "low": 25.045, "close": 27.6, "volume": 3625711}, "trend_line": 29.781333, "activity_lines": {"activity_5": 26.317333, "activity_10": 25.931455, "activity_20": 27.290476, "activity_30": 28.509419}, "trend_signal": 0, "fair_value": 37.697115, "relative_strength": -23.81948, "rate_of_change": 0.30424371021522045, "market_dynamics": -0.566399, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.68, "high": 27.94, "low": 25.19, "close": 25.46, "volume": 2898790}, "trend_line": 29.757333, "activity_lines": {"activity_5": 26.141333, "activity_10": 25.798364, "activity_20": 26.972143, "activity_30": 28.230624}, "trend_signal": 0, "fair_value": 37.440192, "relative_strength": -30.667977, "rate_of_change": -0.08058739345213631, "market_dynamics": -0.636759, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.05, "high": 26.76, "low": 24.27, "close": 25.0, "volume": 3998473}, "trend_line": 29.516, "activity_lines": {"activity_5": 25.75, "activity_10": 25.661091, "activity_20": 26.641571, "activity_30": 27.923699}, "trend_signal": 0, "fair_value": 37.185577, "relative_strength": -33.254556, "rate_of_change": -0.8110034592145772, "market_dynamics": -0.511201, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.94, "high": 25.49, "low": 23.47, "close": 24.49, "volume": 3384290}, "trend_line": 29.240667, "activity_lines": {"activity_5": 25.294667, "activity_10": 25.475455, "activity_20": 26.29419, "activity_30": 27.599441}, "trend_signal": 0, "fair_value": 36.912756, "relative_strength": -33.753666, "rate_of_change": -0.9328262637213709, "market_dynamics": -0.337754, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.53, "high": 24.94, "low": 22.25, "close": 23.79, "volume": 9586014}, "trend_line": 28.898667, "activity_lines": {"activity_5": 24.695333, "activity_10": 25.196, "activity_20": 25.917952, "activity_30": 27.247785}, "trend_signal": 0, "fair_value": 36.646474, "relative_strength": -34.413371, "rate_of_change": -1.1696039628644543, "market_dynamics": -0.252923, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.77, "high": 24.07, "low": 22.88, "close": 23.41, "volume": 2341037}, "trend_line": 28.613, "activity_lines": {"activity_5": 24.076, "activity_10": 24.848182, "activity_20": 25.552714, "activity_30": 26.893677}, "trend_signal": 0, "fair_value": 36.395513, "relative_strength": -36.556625, "rate_of_change": -0.9885127227494616, "market_dynamics": -0.29943, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.67, "high": 27.3, "low": 22.92, "close": 26.87, "volume": 5228453}, "trend_line": 28.427, "activity_lines": {"activity_5": 24.889333, "activity_10": 25.150182, "activity_20": 25.568524, "activity_30": 26.781226}, "trend_signal": 0, "fair_value": 36.196859, "relative_strength": -25.777992, "rate_of_change": -0.6500541711809316, "market_dynamics": -0.066137, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.79, "high": 31.44, "low": 25.44, "close": 29.05, "volume": 9066131}, "trend_line": 28.321, "activity_lines": {"activity_5": 26.335333, "activity_10": 25.806, "activity_20": 25.821333, "activity_30": 26.821419}, "trend_signal": 0, "fair_value": 36.021859, "relative_strength": -15.421243, "rate_of_change": -0.372884933338017, "market_dynamics": 0.376266, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.98, "high": 32.21, "low": 27.36, "close": 32.02, "volume": 7102966}, "trend_line": 28.322, "activity_lines": {"activity_5": 28.501333, "activity_10": 26.957091, "activity_20": 26.36719, "activity_30": 27.060065}, "trend_signal": 0, "fair_value": 35.877372, "relative_strength": -3.505192, "rate_of_change": 0.003530948765925177, "market_dynamics": 0.725455, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.8, "high": 32.52, "low": 28.48, "close": 29.07, "volume": 5592754}, "trend_line": 28.255667, "activity_lines": {"activity_5": 29.182, "activity_10": 27.459273, "activity_20": 26.620095, "activity_30": 27.108323}, "trend_signal": 0, "fair_value": 35.74109, "relative_strength": -8.762953, "rate_of_change": -0.23421015465009604, "market_dynamics": 1.159436, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.66, "high": 31.05, "low": 25.78, "close": 29.74, "volume": 5300427}, "trend_line": 28.165, "activity_lines": {"activity_5": 29.734, "activity_10": 28.016364, "activity_20": 26.933952, "activity_30": 27.204086}, "trend_signal": 0, "fair_value": 35.631795, "relative_strength": -6.267567, "rate_of_change": -0.32088076349427475, "market_dynamics": 1.258278, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.73, "high": 30.38, "low": 28.69, "close": 29.02, "volume": 3019034}, "trend_line": 28.062667, "activity_lines": {"activity_5": 29.624, "activity_10": 28.403636, "activity_20": 27.170048, "activity_30": 27.259247}, "trend_signal": 0, "fair_value": 35.537115, "relative_strength": -12.544087, "rate_of_change": -0.36333392508431744, "market_dynamics": 1.058844, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.12, "high": 33.95, "low": 27.65, "close": 33.69, "volume": 9136682}, "trend_line": 28.13, "activity_lines": {"activity_5": 30.927333, "activity_10": 29.575273, "activity_20": 27.854762, "activity_30": 27.622301}, "trend_signal": 0, "fair_value": 35.446538, "relative_strength": 1.142718, "rate_of_change": 0.23993799306387334, "market_dynamics": 1.119006, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.7, "high": 33.97, "low": 31.23, "close": 31.95, "volume": 4600467}, "trend_line": 28.114, "activity_lines": {"activity_5": 31.341333, "activity_10": 30.272545, "activity_20": 28.344, "activity_30": 27.868753}, "trend_signal": 0, "fair_value": 35.320769, "relative_strength": -2.449399, "rate_of_change": -0.05687877710628596, "market_dynamics": 1.137065, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.38, "high": 32.34, "low": 29.6, "close": 30.18, "volume": 2989553}, "trend_line": 27.996667, "activity_lines": {"activity_5": 31.17, "activity_10": 30.512364, "activity_20": 28.637905, "activity_30": 28.002043}, "trend_signal": 1, "fair_value": 35.205769, "relative_strength": -1.661074, "rate_of_change": -0.4173472291385151, "market_dynamics": 1.001073, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.97, "high": 31.24, "low": 29.24, "close": 31.0, "volume": 3331646}, "trend_line": 27.889, "activity_lines": {"activity_5": 31.198, "activity_10": 30.785091, "activity_20": 28.979667, "activity_30": 28.195806}, "trend_signal": 1, "fair_value": 35.10641, "relative_strength": -4.125877, "rate_of_change": -0.3845707776572093, "market_dynamics": 1.02579, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.18, "high": 33.9, "low": 31.1, "close": 32.57, "volume": 4535767}, "trend_line": 27.873333, "activity_lines": {"activity_5": 31.665333, "activity_10": 31.205273, "activity_20": 29.440238, "activity_30": 28.497806}, "trend_signal": 1, "fair_value": 35.045962, "relative_strength": -0.277729, "rate_of_change": -0.05617627021406484, "market_dynamics": 0.830965, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.64, "high": 33.21, "low": 31.44, "close": 31.92, "volume": 3294392}, "trend_line": 27.897667, "activity_lines": {"activity_5": 31.679333, "activity_10": 31.403636, "activity_20": 29.800619, "activity_30": 28.758882}, "trend_signal": 1, "fair_value": 34.961474, "relative_strength": -2.810511, "rate_of_change": 0.08730208188593605, "market_dynamics": 0.741992, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.81, "high": 32.6, "low": 30.69, "close": 31.16, "volume": 2695285}, "trend_line": 27.953, "activity_lines": {"activity_5": 31.558, "activity_10": 31.411636, "activity_20": 30.063238, "activity_30": 28.969355}, "trend_signal": 1, "fair_value": 34.909295, "relative_strength": -4.89511, "rate_of_change": 0.19834275030955442, "market_dynamics": 0.746334, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 31.04, "low": 29.29, "close": 30.46, "volume": 3441340}, "trend_line": 28.019333, "activity_lines": {"activity_5": 31.256, "activity_10": 31.308, "activity_20": 30.23381, "activity_30": 29.131097}, "trend_signal": 1, "fair_value": 34.841859, "relative_strength": -8.087824, "rate_of_change": 0.23730189961721532, "market_dynamics": 0.654278, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.23, "high": 33.37, "low": 30.405, "close": 33.02, "volume": 2617477}, "trend_line": 28.193, "activity_lines": {"activity_5": 31.788667, "activity_10": 31.644545, "activity_20": 30.624048, "activity_30": 29.45372}, "trend_signal": 1, "fair_value": 34.774487, "relative_strength": -0.500916, "rate_of_change": 0.6198113281283384, "market_dynamics": 0.550446, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.98, "high": 33.215, "low": 29.14, "close": 29.47, "volume": 3443867}, "trend_line": 28.181, "activity_lines": {"activity_5": 31.003333, "activity_10": 31.276, "activity_20": 30.650381, "activity_30": 29.536108}, "trend_signal": 1, "fair_value": 34.699679, "relative_strength": -11.20104, "rate_of_change": -0.04256375696094937, "market_dynamics": 0.282594, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.89, "high": 30.38, "low": 28.645, "close": 28.75, "volume": 2337255}, "trend_line": 28.224667, "activity_lines": {"activity_5": 30.184667, "activity_10": 30.768364, "activity_20": 30.589048, "activity_30": 29.572817}, "trend_signal": 1, "fair_value": 34.562821, "relative_strength": -11.735967, "rate_of_change": 0.15495191795890575, "market_dynamics": -0.064662, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.79, "high": 30.86, "low": 28.62, "close": 30.36, "volume": 3985731}, "trend_line": 28.359, "activity_lines": {"activity_5": 30.114, "activity_10": 30.643273, "activity_20": 30.66319, "activity_30": 29.710581}, "trend_signal": 1, "fair_value": 34.428974, "relative_strength": -11.364676, "rate_of_change": 0.47594184193564304, "market_dynamics": -0.208334, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.72, "high": 31.89, "low": 22.93, "close": 22.95, "volume": 10160315}, "trend_line": 28.329667, "activity_lines": {"activity_5": 27.626667, "activity_10": 29.199818, "activity_20": 30.003667, "activity_30": 29.361613}, "trend_signal": 0, "fair_value": 34.265897, "relative_strength": -29.860579, "rate_of_change": -0.10343453577347989, "market_dynamics": -0.538247, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.99, "high": 23.525, "low": 21.3597, "close": 23.01, "volume": 9191499}, "trend_line": 28.278333, "activity_lines": {"activity_5": 25.66, "activity_10": 27.898727, "activity_20": 29.353857, "activity_30": 29.018409}, "trend_signal": 0, "fair_value": 34.133013, "relative_strength": -30.160894, "rate_of_change": -0.18120227110329484, "market_dynamics": -0.644778, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.26, "high": 24.1, "low": 22.61, "close": 23.84, "volume": 4719926}, "trend_line": 28.255333, "activity_lines": {"activity_5": 24.637333, "activity_10": 26.893818, "activity_20": 28.785, "activity_30": 28.732065}, "trend_signal": 0, "fair_value": 33.995705, "relative_strength": -27.319457, "rate_of_change": -0.0813343558829995, "market_dynamics": -0.708273, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.6, "high": 24.52, "low": 21.1, "close": 21.89, "volume": 6663017}, "trend_line": 28.098667, "activity_lines": {"activity_5": 23.34, "activity_10": 25.693091, "activity_20": 28.044857, "activity_30": 28.321398}, "trend_signal": 0, "fair_value": 33.812244, "relative_strength": -34.59415, "rate_of_change": -0.5544652402433243, "market_dynamics": -0.90827, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.05, "high": 22.59, "low": 19.9, "close": 20.36, "volume": 6674425}, "trend_line": 27.916333, "activity_lines": {"activity_5": 21.99, "activity_10": 24.396545, "activity_20": 27.193095, "activity_30": 27.822129}, "trend_signal": 0, "fair_value": 33.642308, "relative_strength": -38.848914, "rate_of_change": -0.6489062274733436, "market_dynamics": -0.994131, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.68, "high": 22.347, "low": 19.5, "close": 21.22, "volume": 7708566}, "trend_line": 27.777333, "activity_lines": {"activity_5": 21.593333, "activity_10": 23.452727, "activity_20": 26.478762, "activity_30": 27.390108}, "trend_signal": 0, "fair_value": 33.435449, "relative_strength": -34.031219, "rate_of_change": -0.49791639897691037, "market_dynamics": -1.029972, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.83, "high": 21.53, "low": 20.6007, "close": 20.94, "volume": 2124405}, "trend_line": 27.555333, "activity_lines": {"activity_5": 21.218667, "activity_10": 22.626, "activity_20": 25.775143, "activity_30": 26.948989}, "trend_signal": 0, "fair_value": 33.227308, "relative_strength": -34.712201, "rate_of_change": -0.7992127969952973, "market_dynamics": -1.104366, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.75, "high": 22.11, "low": 20.37, "close": 21.08, "volume": 2847206}, "trend_line": 27.409333, "activity_lines": {"activity_5": 21.028667, "activity_10": 22.044364, "activity_20": 25.126762, "activity_30": 26.531226}, "trend_signal": 0, "fair_value": 33.072115, "relative_strength": -32.971111, "rate_of_change": -0.5298429890141441, "market_dynamics": -1.174925, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.17, "high": 21.64, "low": 20.065, "close": 20.65, "volume": 2985138}, "trend_line": 27.264333, "activity_lines": {"activity_5": 20.879333, "activity_10": 21.537091, "activity_20": 24.475238, "activity_30": 26.09514}, "trend_signal": 0, "fair_value": 32.898782, "relative_strength": -32.022906, "rate_of_change": -0.5290168863284618, "market_dynamics": -1.235329, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.61, "high": 21.41, "low": 19.7801, "close": 20.19, "volume": 4952563}, "trend_line": 27.121, "activity_lines": {"activity_5": 20.659333, "activity_10": 21.093455, "activity_20": 23.842, "activity_30": 25.638731}, "trend_signal": 0, "fair_value": 32.758397, "relative_strength": -34.593787, "rate_of_change": -0.52571614350515, "market_dynamics": -1.295076, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.35, "high": 20.7387, "low": 20.06, "close": 20.32, "volume": 4770425}, "trend_line": 27.005333, "activity_lines": {"activity_5": 20.494, "activity_10": 20.858364, "activity_20": 23.277143, "activity_30": 25.199957}, "trend_signal": 0, "fair_value": 32.615449, "relative_strength": -34.368173, "rate_of_change": -0.4264850116146101, "market_dynamics": -1.243667, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 26.15, "low": 20.22, "close": 25.49, "volume": 20522711}, "trend_line": 27.074667, "activity_lines": {"activity_5": 22.112, "activity_10": 21.611091, "activity_20": 23.251619, "activity_30": 25.102194}, "trend_signal": 0, "fair_value": 32.487372, "relative_strength": -15.757676, "rate_of_change": 0.25674188131655823, "market_dynamics": -0.741296, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.49, "high": 26.15, "low": 25.2, "close": 25.8, "volume": 6273560}, "trend_line": 27.039, "activity_lines": {"activity_5": 23.53, "activity_10": 22.375091, "activity_20": 23.281857, "activity_30": 25.019957}, "trend_signal": 0, "fair_value": 32.342051, "relative_strength": -14.030368, "rate_of_change": -0.13173569226170026, "market_dynamics": -0.316327, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.92, "high": 26.16, "low": 25.31, "close": 25.87, "volume": 4366812}, "trend_line": 26.933, "activity_lines": {"activity_5": 24.656667, "activity_10": 23.116182, "activity_20": 23.351, "activity_30": 24.944538}, "trend_signal": 0, "fair_value": 32.199103, "relative_strength": -15.33171, "rate_of_change": -0.39202633233478174, "market_dynamics": 0.05375, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.89, "high": 26.06, "low": 25.22, "close": 25.31, "volume": 3295966}, "trend_line": 26.709333, "activity_lines": {"activity_5": 25.248667, "activity_10": 23.683091, "activity_20": 23.395619, "activity_30": 24.839828}, "trend_signal": 0, "fair_value": 32.027949, "relative_strength": -14.453187, "rate_of_change": -0.8304570601121263, "market_dynamics": 0.505566, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.39, "high": 25.61, "low": 23.275, "close": 24.08, "volume": 8018174}, "trend_line": 26.543, "activity_lines": {"activity_5": 25.089333, "activity_10": 23.936364, "activity_20": 23.350952, "activity_30": 24.670194}, "trend_signal": 0, "fair_value": 31.843718, "relative_strength": -15.073429, "rate_of_change": -0.6227523540179817, "market_dynamics": 0.502456, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.76, "high": 25.05, "low": 23.6, "close": 24.05, "volume": 6939404}, "trend_line": 26.353333, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.132182, "activity_20": 23.33381, "activity_30": 24.509355}, "trend_signal": 0, "fair_value": 31.651538, "relative_strength": -11.785867, "rate_of_change": -0.7145650453980334, "market_dynamics": 0.537692, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.92, "high": 24.29, "low": 23.245, "close": 23.6, "volume": 5537396}, "trend_line": 26.172667, "activity_lines": {"activity_5": 24.195333, "activity_10": 24.189636, "activity_20": 23.316524, "activity_30": 24.33172}, "trend_signal": 0, "fair_value": 31.462692, "relative_strength": -10.727125, "rate_of_change": -0.6855527534221142, "market_dynamics": 0.570635, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.47, "high": 24.59, "low": 23.47, "close": 24.21, "volume": 4394987}, "trend_line": 25.856667, "activity_lines": {"activity_5": 24.071333, "activity_10": 24.312182, "activity_20": 23.385286, "activity_30": 24.205097}, "trend_signal": 0, "fair_value": 31.273205, "relative_strength": -8.252585, "rate_of_change": -1.207366448363856, "market_dynamics": 0.562625, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.37, "high": 24.6, "low": 23.8, "close": 23.95, "volume": 2919897}, "trend_line": 25.59, "activity_lines": {"activity_5": 23.971333, "activity_10": 24.322727, "activity_20": 23.450905, "activity_30": 24.082086}, "trend_signal": 0, "fair_value": 31.071474, "relative_strength": -6.529943, "rate_of_change": -1.0313278196296598, "market_dynamics": 0.488819, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.71, "high": 24.1, "low": 20.86, "close": 21.11, "volume": 5073012}, "trend_line": 25.287667, "activity_lines": {"activity_5": 23.015333, "activity_10": 23.748545, "activity_20": 23.276571, "activity_30": 23.793054}, "trend_signal": 0, "fair_value": 30.867885, "relative_strength": -8.183353, "rate_of_change": -1.1814497850722971, "market_dynamics": 0.354678, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.56, "high": 22.09, "low": 19.5, "close": 20.99, "volume": 7633492}, "trend_line": 24.954, "activity_lines": {"activity_5": 22.217333, "activity_10": 23.138182, "activity_20": 23.099571, "activity_30": 23.515785}, "trend_signal": 0, "fair_value": 30.644423, "relative_strength": -14.650288, "rate_of_change": -1.3194851071077391, "market_dynamics": 0.239323, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.0, "high": 21.59, "low": 20.485, "close": 21.22, "volume": 3045692}, "trend_line": 24.575667, "activity_lines": {"activity_5": 21.7, "activity_10": 22.651455, "activity_20": 22.954095, "activity_30": 23.274882}, "trend_signal": 0, "fair_value": 30.459167, "relative_strength": -11.397851, "rate_of_change": -1.5161216638615105, "market_dynamics": 0.034026, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.95, "high": 21.949, "low": 19.75, "close": 21.48, "volume": 4663213}, "trend_line": 24.227667, "activity_lines": {"activity_5": 21.428, "activity_10": 22.295273, "activity_20": 22.845857, "activity_30": 23.075161}, "trend_signal": 0, "fair_value": 30.26891, "relative_strength": -15.355963, "rate_of_change": -1.4160348119951292, "market_dynamics": -0.102075, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.45, "high": 23.1, "low": 21.295, "close": 23.08, "volume": 4294592}, "trend_line": 23.958333, "activity_lines": {"activity_5": 21.871333, "activity_10": 22.309818, "activity_20": 22.891952, "activity_30": 23.001118}, "trend_signal": 0, "fair_value": 30.085962, "relative_strength": -11.779376, "rate_of_change": -1.1116794695915238, "market_dynamics": -0.080411, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.98, "high": 23.63, "low": 22.045, "close": 22.16, "volume": 5124578}, "trend_line": 23.681667, "activity_lines": {"activity_5": 22.066, "activity_10": 22.197636, "activity_20": 22.837476, "activity_30": 22.885097}, "trend_signal": 0, "fair_value": 29.939359, "relative_strength": -14.683679, "rate_of_change": -1.1547798421534534, "market_dynamics": -0.216638, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 24.18, "low": 22.5, "close": 23.94, "volume": 5938254}, "trend_line": 23.379, "activity_lines": {"activity_5": 22.784, "activity_10": 22.444, "activity_20": 22.948048, "activity_30": 22.901763}, "trend_signal": 0, "fair_value": 29.838333, "relative_strength": -13.394819, "rate_of_change": -1.2780645889497542, "market_dynamics": -0.113273, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.61, "high": 23.91, "low": 22.26, "close": 22.8, "volume": 5942249}, "trend_line": 23.156667, "activity_lines": {"activity_5": 22.925333, "activity_10": 22.485091, "activity_20": 22.935762, "activity_30": 22.864409}, "trend_signal": 0, "fair_value": 29.726538, "relative_strength": -15.192852, "rate_of_change": -0.950994482227651, "market_dynamics": -0.078227, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.94, "high": 24.04, "low": 22.66, "close": 23.61, "volume": 3889486}, "trend_line": 22.985333, "activity_lines": {"activity_5": 23.231333, "activity_10": 22.688, "activity_20": 22.992429, "activity_30": 22.893656}, "trend_signal": 0, "fair_value": 29.621795, "relative_strength": -13.340625, "rate_of_change": -0.7398905896085913, "market_dynamics": -0.100934, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.51, "high": 23.665, "low": 22.91, "close": 23.19, "volume": 6070526}, "trend_line": 22.746333, "activity_lines": {"activity_5": 23.255333, "activity_10": 22.825455, "activity_20": 22.995, "activity_30": 22.90686}, "trend_signal": 1, "fair_value": 29.556603, "relative_strength": -16.263654, "rate_of_change": -1.0397935065809172, "market_dynamics": 0.132898, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.41, "high": 23.75, "low": 22.61, "close": 22.74, "volume": 3808313}, "trend_line": 22.739333, "activity_lines": {"activity_5": 23.122, "activity_10": 22.894909, "activity_20": 22.940429, "activity_30": 22.906452}, "trend_signal": 1, "fair_value": 29.520192, "relative_strength": -17.142703, "rate_of_change": -0.030774191163039113, "market_dynamics": 0.091515, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.91, "high": 23.255, "low": 18.87, "close": 19.3, "volume": 18091173}, "trend_line": 22.615667, "activity_lines": {"activity_5": 21.803333, "activity_10": 22.309273, "activity_20": 22.546714, "activity_30": 22.684559}, "trend_signal": 0, "fair_value": 29.447949, "relative_strength": -29.276317, "rate_of_change": -0.5438418092562348, "market_dynamics": 0.052264, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.29, "high": 22.14, "low": 19.215, "close": 21.95, "volume": 11522666}, "trend_line": 22.552667, "activity_lines": {"activity_5": 21.677333, "activity_10": 22.236182, "activity_20": 22.434857, "activity_30": 22.641613}, "trend_signal": 0, "fair_value": 29.388141, "relative_strength": -22.487311, "rate_of_change": -0.2785679502620853, "market_dynamics": 0.125139, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.0, "high": 22.83, "low": 21.78, "close": 22.15, "volume": 8773577}, "trend_line": 22.561333, "activity_lines": {"activity_5": 21.674667, "activity_10": 22.186182, "activity_20": 22.360381, "activity_30": 22.615634}, "trend_signal": 0, "fair_value": 29.331282, "relative_strength": -22.705007, "rate_of_change": 0.03842561059408901, "market_dynamics": 0.104818, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.99, "high": 22.7, "low": 21.9, "close": 22.04, "volume": 5620732}, "trend_line": 22.617333, "activity_lines": {"activity_5": 21.732667, "activity_10": 22.104, "activity_20": 22.293143, "activity_30": 22.582}, "trend_signal": 0, "fair_value": 29.256218, "relative_strength": -22.378676, "rate_of_change": 0.24821228426528422, "market_dynamics": 0.222171, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.04, "high": 22.82, "low": 21.825, "close": 22.32, "volume": 6933445}, "trend_line": 22.654, "activity_lines": {"activity_5": 21.960667, "activity_10": 22.091636, "activity_20": 22.268143, "activity_30": 22.562817}, "trend_signal": 0, "fair_value": 29.154487, "relative_strength": -21.743932, "rate_of_change": 0.16211902614689955, "market_dynamics": 0.447833, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.45, "high": 22.88, "low": 20.6504, "close": 21.26, "volume": 7787976}, "trend_line": 22.664667, "activity_lines": {"activity_5": 21.863333, "activity_10": 21.883636, "activity_20": 22.150571, "activity_30": 22.472882}, "trend_signal": 0, "fair_value": 29.038333, "relative_strength": -25.227143, "rate_of_change": 0.04708660722168949, "market_dynamics": 0.428757, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.81, "high": 22.6016, "low": 20.845, "close": 21.28, "volume": 9229111}, "trend_line": 22.671333, "activity_lines": {"activity_5": 21.642, "activity_10": 21.728, "activity_20": 22.04819, "activity_30": 22.383548}, "trend_signal": 0, "fair_value": 28.938205, "relative_strength": -22.67759, "rate_of_change": 0.02941141822202449, "market_dynamics": 0.379746, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.39, "high": 23.92, "low": 21.085, "close": 23.64, "volume": 10917732}, "trend_line": 22.771, "activity_lines": {"activity_5": 22.252, "activity_10": 22.029091, "activity_20": 22.181619, "activity_30": 22.446043}, "trend_signal": 0, "fair_value": 28.848077, "relative_strength": -16.375325, "rate_of_change": 0.439616850054649, "market_dynamics": 0.581663, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.53, "high": 23.82, "low": 22.25, "close": 22.8, "volume": 8509090}, "trend_line": 22.858, "activity_lines": {"activity_5": 22.482667, "activity_10": 22.176909, "activity_20": 22.237762, "activity_30": 22.447914}, "trend_signal": 0, "fair_value": 28.775705, "relative_strength": -19.042281, "rate_of_change": 0.3820649071187025, "market_dynamics": 0.653187, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.86, "high": 24.1, "low": 22.44, "close": 23.64, "volume": 7077475}, "trend_line": 22.968667, "activity_lines": {"activity_5": 22.942667, "activity_10": 22.484545, "activity_20": 22.379381, "activity_30": 22.498366}, "trend_signal": 0, "fair_value": 28.738077, "relative_strength": -14.283175, "rate_of_change": 0.4841499693761458, "market_dynamics": 0.873897, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.55, "high": 23.655, "low": 22.45, "close": 22.69, "volume": 5061139}, "trend_line": 22.875333, "activity_lines": {"activity_5": 22.998, "activity_10": 22.603091, "activity_20": 22.418476, "activity_30": 22.480387}, "trend_signal": 0, "fair_value": 28.715064, "relative_strength": -16.580469, "rate_of_change": -0.4063535772450299, "market_dynamics": 1.026037, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.45, "high": 22.785, "low": 22.135, "close": 22.51, "volume": 5017065}, "trend_line": 22.765667, "activity_lines": {"activity_5": 22.898, "activity_10": 22.627273, "activity_20": 22.432333, "activity_30": 22.456817}, "trend_signal": 0, "fair_value": 28.664038, "relative_strength": -17.100478, "rate_of_change": -0.47940722873848746, "market_dynamics": 0.83961, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.47, "high": 22.5, "low": 21.26, "close": 21.87, "volume": 7608558}, "trend_line": 22.632333, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.524909, "activity_20": 22.379095, "activity_30": 22.399032}, "trend_signal": 0, "fair_value": 28.627885, "relative_strength": -19.988889, "rate_of_change": -0.5856801823553045, "market_dynamics": 0.690793, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.89, "high": 22.32, "low": 21.48, "close": 21.62, "volume": 7917206}, "trend_line": 22.509333, "activity_lines": {"activity_5": 22.142, "activity_10": 22.382182, "activity_20": 22.30019, "activity_30": 22.33372}, "trend_signal": 0, "fair_value": 28.6075, "relative_strength": -21.548009, "rate_of_change": -0.5434702644221325, "market_dynamics": 0.486556, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.66, "high": 22.1099, "low": 21.435, "close": 21.85, "volume": 4809190}, "trend_line": 22.435, "activity_lines": {"activity_5": 21.936667, "activity_10": 22.288909, "activity_20": 22.250143, "activity_30": 22.291183}, "trend_signal": 0, "fair_value": 28.597564, "relative_strength": -19.369775, "rate_of_change": -0.33023190869317565, "market_dynamics": 0.417074, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.83, "high": 22.12, "low": 20.62, "close": 21.15, "volume": 7148416}, "trend_line": 22.338333, "activity_lines": {"activity_5": 21.617333, "activity_10": 22.076909, "activity_20": 22.134905, "activity_30": 22.20828}, "trend_signal": 0, "fair_value": 28.57641, "relative_strength": -21.920976, "rate_of_change": -0.43087586360597313, "market_dynamics": 0.181453, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.19, "high": 21.19, "low": 19.645, "close": 19.74, "volume": 6784971}, "trend_line": 22.209667, "activity_lines": {"activity_5": 20.930667, "activity_10": 21.610545, "activity_20": 21.898667, "activity_30": 22.040645}, "trend_signal": 0, "fair_value": 28.544295, "relative_strength": -24.511169, "rate_of_change": -0.5759874740876997, "market_dynamics": -0.209242, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.85, "high": 21.595, "low": 19.545, "close": 20.59, "volume": 5660325}, "trend_line": 22.089, "activity_lines": {"activity_5": 20.712, "activity_10": 21.326727, "activity_20": 21.757952, "activity_30": 21.936151}, "trend_signal": 0, "fair_value": 28.520321, "relative_strength": -22.025055, "rate_of_change": -0.5433084611309165, "market_dynamics": -0.531504, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.66, "high": 23.025, "low": 20.66, "close": 22.8, "volume": 6069208}, "trend_line": 22.050667, "activity_lines": {"activity_5": 21.315333, "activity_10": 21.500182, "activity_20": 21.842095, "activity_30": 21.982022}, "trend_signal": 0, "fair_value": 28.490897, "relative_strength": -14.639953, "rate_of_change": -0.17353886549865521, "market_dynamics": -0.609172, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.95, "high": 23.44, "low": 21.67, "close": 21.93, "volume": 4176741}, "trend_line": 22.078, "activity_lines": {"activity_5": 21.55, "activity_10": 21.515455, "activity_20": 21.845238, "activity_30": 21.974237}, "trend_signal": 0, "fair_value": 28.464808, "relative_strength": -18.575356, "rate_of_change": 0.12395543409185182, "market_dynamics": -0.535328, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.84, "high": 22.29, "low": 21.13, "close": 21.5, "volume": 5033316}, "trend_line": 22.095, "activity_lines": {"activity_5": 21.636, "activity_10": 21.483636, "activity_20": 21.811286, "activity_30": 21.936946}, "trend_signal": 0, "fair_value": 28.411731, "relative_strength": -16.739766, "rate_of_change": 0.07699972823625084, "market_dynamics": -0.319363, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 18.46, "low": 15.12, "close": 15.28, "volume": 29717644}, "trend_line": 21.897, "activity_lines": {"activity_5": 19.625333, "activity_10": 20.342545, "activity_20": 21.174476, "activity_30": 21.497269}, "trend_signal": 0, "fair_value": 28.334744, "relative_strength": -40.161023, "rate_of_change": -0.8961303462321811, "market_dynamics": -0.312676, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.33, "high": 16.06, "low": 14.94, "close": 15.84, "volume": 10966887}, "trend_line": 21.709, "activity_lines": {"activity_5": 18.098667, "activity_10": 19.434727, "activity_20": 20.622762, "activity_30": 21.106495}, "trend_signal": 0, "fair_value": 28.255321, "relative_strength": -35.433338, "rate_of_change": -0.8585651002420371, "market_dynamics": -0.657322, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.89, "high": 17.2, "low": 15.89, "close": 17.07, "volume": 4817567}, "trend_line": 21.508667, "activity_lines": {"activity_5": 17.298667, "activity_10": 18.860182, "activity_20": 20.218238, "activity_30": 20.807204}, "trend_signal": 0, "fair_value": 28.177564, "relative_strength": -33.096399, "rate_of_change": -0.9228108157906885, "market_dynamics": -0.95981, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.46, "low": 16.7115, "close": 17.19, "volume": 6324180}, "trend_line": 21.343, "activity_lines": {"activity_5": 16.920667, "activity_10": 18.390182, "activity_20": 19.84881, "activity_30": 20.528581}, "trend_signal": 0, "fair_value": 28.124103, "relative_strength": -32.848411, "rate_of_change": -0.7702336923064508, "market_dynamics": -1.178127, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.19, "high": 17.469, "low": 15.5, "close": 15.63, "volume": 14242727}, "trend_line": 21.066, "activity_lines": {"activity_5": 16.338667, "activity_10": 17.721273, "activity_20": 19.355238, "activity_30": 20.16}, "trend_signal": 0, "fair_value": 28.054936, "relative_strength": -37.376582, "rate_of_change": -1.2978494119851989, "market_dynamics": -1.185219, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.63, "high": 16.28, "low": 15.235, "close": 15.7, "volume": 11649806}, "trend_line": 20.829333, "activity_lines": {"activity_5": 16.171333, "activity_10": 17.165455, "activity_20": 18.895143, "activity_30": 19.813806}, "trend_signal": 0, "fair_value": 27.984615, "relative_strength": -36.978347, "rate_of_change": -1.1234548561663373, "market_dynamics": -1.137253, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.64, "high": 16.05, "low": 15.21, "close": 15.87, "volume": 3364129}, "trend_line": 20.571333, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.714, "activity_20": 18.47781, "activity_30": 19.493849}, "trend_signal": 0, "fair_value": 27.907756, "relative_strength": -36.627802, "rate_of_change": -1.2386378382831515, "market_dynamics": -1.107185, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.88, "high": 16.025, "low": 15.18, "close": 15.26, "volume": 4835196}, "trend_line": 20.307, "activity_lines": {"activity_5": 15.688667, "activity_10": 16.237455, "activity_20": 18.039381, "activity_30": 19.151183}, "trend_signal": 0, "fair_value": 27.827115, "relative_strength": -37.515345, "rate_of_change": -1.284958053034291, "market_dynamics": -1.12379, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.21, "high": 16.28, "low": 15.17, "close": 16.12, "volume": 7330826}, "trend_line": 20.086333, "activity_lines": {"activity_5": 15.752, "activity_10": 16.054364, "activity_20": 17.718762, "activity_30": 18.881054}, "trend_signal": 0, "fair_value": 27.724038, "relative_strength": -34.941814, "rate_of_change": -1.0866548480819365, "market_dynamics": -1.064206, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.95, "high": 16.44, "low": 15.29, "close": 15.9, "volume": 6866704}, "trend_line": 19.973, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.936909, "activity_20": 17.413, "activity_30": 18.610968}, "trend_signal": 0, "fair_value": 27.614423, "relative_strength": -34.851601, "rate_of_change": -0.5642294190781404, "market_dynamics": -0.967074, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.63, "high": 16.17, "low": 15.43, "close": 16.14, "volume": 5814845}, "trend_line": 19.779333, "activity_lines": {"activity_5": 15.936667, "activity_10": 15.964909, "activity_20": 17.162429, "activity_30": 18.363677}, "trend_signal": 0, "fair_value": 27.508654, "relative_strength": -33.612491, "rate_of_change": -0.9696440194262145, "market_dynamics": -0.808636, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.12, "high": 16.28, "low": 14.35, "close": 14.86, "volume": 6222726}, "trend_line": 19.536333, "activity_lines": {"activity_5": 15.604, "activity_10": 15.744545, "activity_20": 16.820286, "activity_30": 18.046301}, "trend_signal": 0, "fair_value": 27.376923, "relative_strength": -38.02602, "rate_of_change": -1.228555078171757, "market_dynamics": -0.760652, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.86, "high": 15.01, "low": 13.39, "close": 13.56, "volume": 5940597}, "trend_line": 19.253667, "activity_lines": {"activity_5": 14.905333, "activity_10": 15.305636, "activity_20": 16.387714, "activity_30": 17.660731}, "trend_signal": 0, "fair_value": 27.245705, "relative_strength": -41.516571, "rate_of_change": -1.4468733717837374, "market_dynamics": -0.873826, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.43, "high": 16.11, "low": 13.135, "close": 15.46, "volume": 13813332}, "trend_line": 19.025, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.276, "activity_20": 16.174476, "activity_30": 17.415978}, "trend_signal": 0, "fair_value": 27.120449, "relative_strength": -31.684019, "rate_of_change": -1.1876542790524085, "market_dynamics": -0.717812, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.435, "high": 16.02, "low": 15.18, "close": 15.54, "volume": 4965817}, "trend_line": 18.834333, "activity_lines": {"activity_5": 15.072, "activity_10": 15.292364, "activity_20": 15.999286, "activity_30": 17.19114}, "trend_signal": 0, "fair_value": 27.004103, "relative_strength": -31.305581, "rate_of_change": -1.0021918528252178, "market_dynamics": -0.526175, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.54, "high": 15.79, "low": 14.99, "close": 15.5, "volume": 8184219}, "trend_line": 18.641667, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.303091, "activity_20": 15.847, "activity_30": 16.976022}, "trend_signal": 0, "fair_value": 26.885641, "relative_strength": -30.516163, "rate_of_change": -1.0229510118569058, "market_dynamics": -0.151723, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.42, "high": 15.9, "low": 12.25, "close": 13.36, "volume": 16243758}, "trend_line": 18.299, "activity_lines": {"activity_5": 14.66, "activity_10": 14.928364, "activity_20": 15.511095, "activity_30": 16.635269}, "trend_signal": 0, "fair_value": 26.777115, "relative_strength": -38.491138, "rate_of_change": -1.8381778839843144, "market_dynamics": 0.14973, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.12, "high": 13.65, "low": 12.36, "close": 12.38, "volume": 10074599}, "trend_line": 17.951667, "activity_lines": {"activity_5": 13.892, "activity_10": 14.421091, "activity_20": 15.116286, "activity_30": 16.253398}, "trend_signal": 0, "fair_value": 26.656154, "relative_strength": -41.536369, "rate_of_change": -1.8980982567353353, "market_dynamics": 0.022276, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.45, "high": 12.78, "low": 11.61, "close": 11.8, "volume": 7635604}, "trend_line": 17.557, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.860727, "activity_20": 14.715857, "activity_30": 15.856516}, "trend_signal": 0, "fair_value": 26.529295, "relative_strength": -42.214099, "rate_of_change": -2.1984977773930514, "market_dynamics": -0.1959, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.14, "high": 12.32, "low": 11.45, "close": 11.49, "volume": 5130145}, "trend_line": 17.183667, "activity_lines": {"activity_5": 12.267333, "activity_10": 13.322545, "activity_20": 14.334143, "activity_30": 15.465097}, "trend_signal": 0, "fair_value": 26.381987, "relative_strength": -40.855981, "rate_of_change": -2.1264054223386615, "market_dynamics": -0.550289, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.41, "close": 12.18, "volume": 5918668}, "trend_line": 16.839333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.99, "activity_20": 14.06581, "activity_30": 15.14228}, "trend_signal": 0, "fair_value": 26.234038, "relative_strength": -38.702655, "rate_of_change": -2.003844697409464, "market_dynamics": -0.742504, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.24, "high": 13.19, "low": 12.105, "close": 12.91, "volume": 5251580}, "trend_line": 16.540667, "activity_lines": {"activity_5": 12.248, "activity_10": 12.862182, "activity_20": 13.881762, "activity_30": 14.888774}, "trend_signal": 0, "fair_value": 26.080192, "relative_strength": -36.899434, "rate_of_change": -1.7736213186116148, "market_dynamics": -0.727886, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.79, "high": 14.18, "low": 12.67, "close": 14.0, "volume": 4051714}, "trend_line": 16.286667, "activity_lines": {"activity_5": 12.864, "activity_10": 12.968, "activity_20": 13.815476, "activity_30": 14.72486}, "trend_signal": 0, "fair_value": 25.911282, "relative_strength": -34.562549, "rate_of_change": -1.5356091746481433, "market_dynamics": -0.555891, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.89, "high": 15.04, "low": 13.89, "close": 14.34, "volume": 5205525}, "trend_line": 16.036333, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.127636, "activity_20": 13.79619, "activity_30": 14.599269}, "trend_signal": 0, "fair_value": 25.748974, "relative_strength": -33.55798, "rate_of_change": -1.537048679143512, "market_dynamics": -0.200985, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 14.84, "low": 13.53, "close": 14.27, "volume": 6204488}, "trend_line": 15.807, "activity_lines": {"activity_5": 13.914, "activity_10": 13.294909, "activity_20": 13.78381, "activity_30": 14.485312}, "trend_signal": 0, "fair_value": 25.614744, "relative_strength": -33.861627, "rate_of_change": -1.4300837978358187, "market_dynamics": 0.153204, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.21, "high": 15.17, "low": 13.81, "close": 14.44, "volume": 12404002}, "trend_line": 15.630333, "activity_lines": {"activity_5": 14.214, "activity_10": 13.516182, "activity_20": 13.794095, "activity_30": 14.397118}, "trend_signal": 0, "fair_value": 25.480641, "relative_strength": -35.582561, "rate_of_change": -1.1176504080470686, "market_dynamics": 0.595441, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.39, "close": 13.95, "volume": 10068857}, "trend_line": 15.409, "activity_lines": {"activity_5": 14.2, "activity_10": 13.667636, "activity_20": 13.763714, "activity_30": 14.28871}, "trend_signal": 0, "fair_value": 25.333654, "relative_strength": -36.542527, "rate_of_change": -1.4160478858639771, "market_dynamics": 0.874915, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 14.2, "low": 13.14, "close": 13.4, "volume": 6334477}, "trend_line": 15.095667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.708364, "activity_20": 13.690095, "activity_30": 14.159097}, "trend_signal": 0, "fair_value": 25.192756, "relative_strength": -38.776805, "rate_of_change": -2.033441495230061, "market_dynamics": 0.825794, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.81, "low": 13.09, "close": 13.36, "volume": 4386642}, "trend_line": 14.81, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.723273, "activity_20": 13.621524, "activity_30": 14.047118}, "trend_signal": 0, "fair_value": 25.023397, "relative_strength": -39.62602, "rate_of_change": -1.8923774616914912, "market_dynamics": 0.698098, "expectation": {"probability": 43.7749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22c9666-cdb5-4ff3-9539-3ca4f4fe7e65/", "share_image": "https://sharemaestro.com/terminal/f22c9666-cdb5-4ff3-9539-3ca4f4fe7e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}