{"ticker": {"uuid": "f22dd2e5-d07d-4d85-a57b-3981d51bc50b", "symbol": "UFPT", "name": "UFP Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFPT rose 7.96%, moving from 203.87 to 220.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.10"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.84"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.13, "high": 233.825, "low": 218.4, "close": 220.1, "volume": 721873}, "trend_line": 223.089, "activity_lines": {"activity_5": 220.893333, "activity_10": 213.430182, "activity_20": 212.324095, "activity_30": 218.016409}, "trend_signal": 0, "fair_value": 226.762853, "relative_strength": -18.843238, "rate_of_change": 0.4119898691684303, "market_dynamics": 0.154237, "expectation": {"probability": 48.6294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.72, "high": 171.44, "low": 159.69, "close": 167.31, "volume": 676151}, "trend_line": 126.802333, "activity_lines": {"activity_5": 159.704667, "activity_10": 152.535636, "activity_20": 140.929286, "activity_30": 134.106452}, "trend_signal": 1, "fair_value": 74.913013, "relative_strength": 27.497286, "rate_of_change": 1.4802933337949473, "market_dynamics": 1.263261, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.27, "high": 187.825, "low": 168.27, "close": 186.02, "volume": 2322398}, "trend_line": 129.153667, "activity_lines": {"activity_5": 169.478, "activity_10": 159.750727, "activity_20": 146.113619, "activity_30": 137.926946}, "trend_signal": 1, "fair_value": 75.823974, "relative_strength": 34.918963, "rate_of_change": 1.854330235390865, "market_dynamics": 1.451898, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.52, "high": 196.3099, "low": 185.38, "close": 191.15, "volume": 798272}, "trend_line": 131.597667, "activity_lines": {"activity_5": 178.448667, "activity_10": 166.804182, "activity_20": 151.40419, "activity_30": 141.92671}, "trend_signal": 1, "fair_value": 76.767244, "relative_strength": 38.718937, "rate_of_change": 1.892319480173945, "market_dynamics": 1.621904, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.15, "high": 197.23, "low": 187.76, "close": 193.85, "volume": 474641}, "trend_line": 133.984, "activity_lines": {"activity_5": 185.759333, "activity_10": 173.294909, "activity_20": 156.585619, "activity_30": 145.942989}, "trend_signal": 1, "fair_value": 77.7275, "relative_strength": 36.389541, "rate_of_change": 1.813355095421264, "market_dynamics": 1.730491, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.48, "high": 197.52, "low": 183.59, "close": 184.07, "volume": 336910}, "trend_line": 136.211333, "activity_lines": {"activity_5": 187.236667, "activity_10": 177.048364, "activity_20": 160.442095, "activity_30": 149.174344}, "trend_signal": 1, "fair_value": 78.623077, "relative_strength": 29.150475, "rate_of_change": 1.6623872999761071, "market_dynamics": 1.643553, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.59, "high": 188.14, "low": 177.52, "close": 186.85, "volume": 529843}, "trend_line": 138.644333, "activity_lines": {"activity_5": 188.026667, "activity_10": 180.466727, "activity_20": 164.248381, "activity_30": 152.441355}, "trend_signal": 1, "fair_value": 79.515064, "relative_strength": 25.244672, "rate_of_change": 1.7861949856991657, "market_dynamics": 1.553725, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.1, "high": 205.0825, "low": 187.1, "close": 193.58, "volume": 451347}, "trend_line": 141.245667, "activity_lines": {"activity_5": 189.757333, "activity_10": 184.291455, "activity_20": 168.362952, "activity_30": 155.985591}, "trend_signal": 1, "fair_value": 80.451538, "relative_strength": 29.323306, "rate_of_change": 1.8762642105249325, "market_dynamics": 1.488446, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.58, "high": 198.88, "low": 185.825, "close": 191.27, "volume": 309061}, "trend_line": 143.691667, "activity_lines": {"activity_5": 190.214, "activity_10": 186.873455, "activity_20": 171.92119, "activity_30": 159.212968}, "trend_signal": 1, "fair_value": 81.40109, "relative_strength": 23.72125, "rate_of_change": 1.7317345388018153, "market_dynamics": 1.37969, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.59, "high": 196.405, "low": 181.1, "close": 182.4, "volume": 385676}, "trend_line": 145.904, "activity_lines": {"activity_5": 187.706, "activity_10": 187.142364, "activity_20": 174.253238, "activity_30": 161.71028}, "trend_signal": 1, "fair_value": 82.28359, "relative_strength": 20.398666, "rate_of_change": 1.5396390383584324, "market_dynamics": 1.154235, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.5, "high": 184.1, "low": 170.51, "close": 174.73, "volume": 255621}, "trend_line": 147.799, "activity_lines": {"activity_5": 183.404667, "activity_10": 185.523091, "activity_20": 175.515857, "activity_30": 163.570022}, "trend_signal": 1, "fair_value": 83.123654, "relative_strength": 16.134048, "rate_of_change": 1.2987992104397483, "market_dynamics": 0.686428, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.7, "high": 175.795, "low": 154.0301, "close": 162.25, "volume": 350440}, "trend_line": 149.262, "activity_lines": {"activity_5": 175.566, "activity_10": 181.364364, "activity_20": 175.362857, "activity_30": 164.502344}, "trend_signal": 1, "fair_value": 83.888526, "relative_strength": 9.526811, "rate_of_change": 0.9898578474820492, "market_dynamics": 0.098502, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162.89, "high": 174.7, "low": 162.89, "close": 169.93, "volume": 254097}, "trend_line": 151.402, "activity_lines": {"activity_5": 171.927333, "activity_10": 178.694, "activity_20": 175.786952, "activity_30": 165.835763}, "trend_signal": 1, "fair_value": 84.707885, "relative_strength": 12.061512, "rate_of_change": 1.4337205718803088, "market_dynamics": -0.399997, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.2, "high": 178.732, "low": 170.01, "close": 175.4, "volume": 385787}, "trend_line": 153.441, "activity_lines": {"activity_5": 171.688667, "activity_10": 177.310727, "activity_20": 176.522, "activity_30": 167.384022}, "trend_signal": 1, "fair_value": 85.569295, "relative_strength": 10.746283, "rate_of_change": 1.3467457497259057, "market_dynamics": -0.679732, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.41, "high": 173.41, "low": 160.49, "close": 161.02, "volume": 260060}, "trend_line": 155.101333, "activity_lines": {"activity_5": 167.714667, "activity_10": 173.599273, "activity_20": 175.686571, "activity_30": 167.872989}, "trend_signal": 1, "fair_value": 86.346026, "relative_strength": 2.465963, "rate_of_change": 1.0820660709979786, "market_dynamics": -0.857961, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.33, "high": 163.785, "low": 152.335, "close": 163.45, "volume": 448734}, "trend_line": 156.618667, "activity_lines": {"activity_5": 165.976, "activity_10": 170.926545, "activity_20": 174.987714, "activity_30": 168.411613}, "trend_signal": 1, "fair_value": 87.125705, "relative_strength": 3.912656, "rate_of_change": 0.9782855960367386, "market_dynamics": -0.864171, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.32, "high": 163.02, "low": 154.24, "close": 156.91, "volume": 279404}, "trend_line": 157.949333, "activity_lines": {"activity_5": 162.809333, "activity_10": 167.439636, "activity_20": 173.544048, "activity_30": 168.430409}, "trend_signal": 1, "fair_value": 87.876923, "relative_strength": 2.601008, "rate_of_change": 0.8496215843798542, "market_dynamics": -0.948106, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.34, "high": 163.14, "low": 151.09, "close": 161.45, "volume": 332001}, "trend_line": 159.232667, "activity_lines": {"activity_5": 161.512, "activity_10": 165.322545, "activity_20": 172.461286, "activity_30": 168.656258}, "trend_signal": 1, "fair_value": 88.654423, "relative_strength": 4.862938, "rate_of_change": 0.8124972582188724, "market_dynamics": -1.029734, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.37, "high": 171.49, "low": 155.2, "close": 167.9, "volume": 335357}, "trend_line": 161.123667, "activity_lines": {"activity_5": 162.93, "activity_10": 164.962364, "activity_20": 171.930333, "activity_30": 169.215441}, "trend_signal": 1, "fair_value": 89.456795, "relative_strength": 6.452127, "rate_of_change": 1.187570387174398, "market_dynamics": -0.982601, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.99, "high": 169.6999, "low": 150.0, "close": 152.99, "volume": 214140}, "trend_line": 162.516, "activity_lines": {"activity_5": 159.878, "activity_10": 162.316182, "activity_20": 169.907238, "activity_30": 168.690688}, "trend_signal": 0, "fair_value": 90.180192, "relative_strength": -3.525623, "rate_of_change": 0.8641393445942235, "market_dynamics": -1.075284, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.12, "high": 162.0, "low": 142.69, "close": 152.99, "volume": 300075}, "trend_line": 163.380667, "activity_lines": {"activity_5": 157.361333, "activity_10": 160.204727, "activity_20": 167.894905, "activity_30": 168.076108}, "trend_signal": 0, "fair_value": 90.907564, "relative_strength": -1.068265, "rate_of_change": 0.5320503827315447, "market_dynamics": -1.066766, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.0, "high": 156.54, "low": 149.09, "close": 152.57, "volume": 237810}, "trend_line": 164.138333, "activity_lines": {"activity_5": 155.402, "activity_10": 158.412182, "activity_20": 165.875286, "activity_30": 167.378645}, "trend_signal": 0, "fair_value": 91.648013, "relative_strength": 0.822389, "rate_of_change": 0.46374275115427244, "market_dynamics": -1.13384, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.45, "high": 157.0, "low": 127.2901, "close": 143.17, "volume": 362855}, "trend_line": 164.716333, "activity_lines": {"activity_5": 150.598667, "activity_10": 155.086545, "activity_20": 163.030619, "activity_30": 166.025849}, "trend_signal": 0, "fair_value": 92.283718, "relative_strength": -11.031609, "rate_of_change": 0.35214199476486885, "market_dynamics": -1.197242, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.68, "high": 144.0, "low": 133.99, "close": 142.7, "volume": 204109}, "trend_line": 165.033, "activity_lines": {"activity_5": 146.857333, "activity_10": 152.162, "activity_20": 160.345238, "activity_30": 164.605441}, "trend_signal": 0, "fair_value": 92.911923, "relative_strength": -13.774105, "rate_of_change": 0.1922499088174792, "market_dynamics": -1.218817, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.1, "high": 163.42, "low": 140.52, "close": 161.48, "volume": 226237}, "trend_line": 165.712333, "activity_lines": {"activity_5": 151.056, "activity_10": 153.246545, "activity_20": 159.679143, "activity_30": 164.376215}, "trend_signal": 0, "fair_value": 93.664936, "relative_strength": -4.402331, "rate_of_change": 0.4116346427684245, "market_dynamics": -1.06954, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.58, "high": 175.6, "low": 159.765, "close": 172.81, "volume": 309541}, "trend_line": 166.878, "activity_lines": {"activity_5": 158.465333, "activity_10": 156.382727, "activity_20": 160.246238, "activity_30": 164.834129}, "trend_signal": 0, "fair_value": 94.477821, "relative_strength": 1.259383, "rate_of_change": 0.7034280303083928, "market_dynamics": -0.714184, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.45, "high": 173.163, "low": 164.74, "close": 166.67, "volume": 425713}, "trend_line": 167.703667, "activity_lines": {"activity_5": 162.506667, "activity_10": 158.232364, "activity_20": 160.28219, "activity_30": 164.82071}, "trend_signal": 0, "fair_value": 95.238846, "relative_strength": -2.47461, "rate_of_change": 0.4947728280540335, "market_dynamics": -0.391801, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.32, "high": 179.63, "low": 165.12, "close": 177.08, "volume": 304944}, "trend_line": 168.662, "activity_lines": {"activity_5": 169.078, "activity_10": 161.797273, "activity_20": 161.405667, "activity_30": 165.425634}, "trend_signal": 0, "fair_value": 96.07359, "relative_strength": 2.878622, "rate_of_change": 0.5714442725930438, "market_dynamics": 0.044036, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.0, "high": 185.4, "low": 169.89, "close": 178.3, "volume": 390374}, "trend_line": 169.513667, "activity_lines": {"activity_5": 173.795333, "activity_10": 165.299818, "activity_20": 162.723905, "activity_30": 166.047441}, "trend_signal": 0, "fair_value": 96.928269, "relative_strength": 0.125731, "rate_of_change": 0.5049548801745455, "market_dynamics": 0.389874, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.92, "high": 183.07, "low": 170.25, "close": 176.6, "volume": 365903}, "trend_line": 170.225333, "activity_lines": {"activity_5": 175.572667, "activity_10": 168.304182, "activity_20": 163.942, "activity_30": 166.504624}, "trend_signal": 0, "fair_value": 97.764167, "relative_strength": -1.751631, "rate_of_change": 0.4198280956307836, "market_dynamics": 0.537112, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.68, "high": 180.25, "low": 171.68, "close": 172.04, "volume": 169741}, "trend_line": 170.631333, "activity_lines": {"activity_5": 174.822, "activity_10": 170.050182, "activity_20": 164.753429, "activity_30": 166.621699}, "trend_signal": 0, "fair_value": 98.568269, "relative_strength": -4.497869, "rate_of_change": 0.23850739067140253, "market_dynamics": 0.532162, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.22, "high": 171.0, "low": 158.01, "close": 159.37, "volume": 243234}, "trend_line": 170.366667, "activity_lines": {"activity_5": 169.899333, "activity_10": 169.146182, "activity_20": 164.371, "activity_30": 165.895161}, "trend_signal": 0, "fair_value": 99.276987, "relative_strength": -8.551954, "rate_of_change": -0.15510984726351834, "market_dynamics": 0.414805, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.97, "high": 178.77, "low": 158.03, "close": 167.21, "volume": 297311}, "trend_line": 169.739667, "activity_lines": {"activity_5": 168.076667, "activity_10": 169.544, "activity_20": 164.748952, "activity_30": 165.691505}, "trend_signal": 0, "fair_value": 100.043077, "relative_strength": -6.996546, "rate_of_change": -0.3680297390568834, "market_dynamics": 0.261106, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.27, "high": 170.95, "low": 153.58, "close": 159.25, "volume": 304271}, "trend_line": 168.676333, "activity_lines": {"activity_5": 164.258667, "activity_10": 168.057455, "activity_20": 164.381762, "activity_30": 165.014753}, "trend_signal": 0, "fair_value": 100.7675, "relative_strength": -13.703285, "rate_of_change": -0.6264499152104485, "market_dynamics": 0.099997, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.16, "high": 167.01, "low": 152.4301, "close": 166.73, "volume": 263279}, "trend_line": 167.772333, "activity_lines": {"activity_5": 164.204, "activity_10": 167.63, "activity_20": 164.803857, "activity_30": 164.889183}, "trend_signal": 0, "fair_value": 101.541346, "relative_strength": -10.344627, "rate_of_change": -0.5359376647107904, "market_dynamics": 0.092239, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.2, "high": 177.99, "low": 165.17, "close": 175.88, "volume": 239207}, "trend_line": 167.499333, "activity_lines": {"activity_5": 167.857333, "activity_10": 168.770727, "activity_20": 166.07019, "activity_30": 165.412258}, "trend_signal": 0, "fair_value": 102.368077, "relative_strength": -6.711053, "rate_of_change": -0.1627205124458728, "market_dynamics": 0.19475, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.14, "high": 182.67, "low": 168.8, "close": 174.72, "volume": 211859}, "trend_line": 167.095, "activity_lines": {"activity_5": 170.868, "activity_10": 169.644727, "activity_20": 167.166857, "activity_30": 165.878108}, "trend_signal": 0, "fair_value": 103.184615, "relative_strength": -9.135094, "rate_of_change": -0.24139379707261774, "market_dynamics": 0.234947, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.65, "high": 200.0, "low": 167.71, "close": 193.28, "volume": 309292}, "trend_line": 167.085, "activity_lines": {"activity_5": 179.042, "activity_10": 173.746909, "activity_20": 169.946333, "activity_30": 167.567462}, "trend_signal": 1, "fair_value": 104.111987, "relative_strength": 1.787042, "rate_of_change": -0.005984619527808076, "market_dynamics": 0.544118, "expectation": {"probability": 57.057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.67, "high": 220.82, "low": 186.21, "close": 210.58, "volume": 358021}, "trend_line": 167.728667, "activity_lines": {"activity_5": 191.244667, "activity_10": 180.7, "activity_20": 174.221857, "activity_30": 170.373591}, "trend_signal": 1, "fair_value": 105.144423, "relative_strength": 8.948098, "rate_of_change": 0.38523326450608586, "market_dynamics": 0.930293, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.0, "high": 217.86, "low": 201.15, "close": 216.8, "volume": 274845}, "trend_line": 168.875333, "activity_lines": {"activity_5": 202.098667, "activity_10": 188.197091, "activity_20": 178.886524, "activity_30": 173.539484}, "trend_signal": 1, "fair_value": 106.189936, "relative_strength": 9.593829, "rate_of_change": 0.6836434227430009, "market_dynamics": 1.239458, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.94, "high": 221.02, "low": 199.95, "close": 199.95, "volume": 283848}, "trend_line": 169.716, "activity_lines": {"activity_5": 203.998, "activity_10": 191.899636, "activity_20": 181.642571, "activity_30": 175.544301}, "trend_signal": 1, "fair_value": 107.147692, "relative_strength": 2.294088, "rate_of_change": 0.4978033115114545, "market_dynamics": 1.447772, "expectation": {"probability": 58.5617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.94, "high": 200.88, "low": 189.59, "close": 193.4, "volume": 309510}, "trend_line": 170.754333, "activity_lines": {"activity_5": 202.109333, "activity_10": 193.903818, "activity_20": 183.55119, "activity_30": 177.072301}, "trend_signal": 1, "fair_value": 108.077628, "relative_strength": -0.234238, "rate_of_change": 0.6118061938768262, "market_dynamics": 1.308354, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.44, "high": 244.63, "low": 188.5, "close": 244.6, "volume": 444507}, "trend_line": 173.243333, "activity_lines": {"activity_5": 216.042, "activity_10": 204.598364, "activity_20": 190.141571, "activity_30": 181.836538}, "trend_signal": 1, "fair_value": 109.318013, "relative_strength": 21.77976, "rate_of_change": 1.4576496866993145, "market_dynamics": 1.372725, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 245.0, "high": 257.285, "low": 233.89, "close": 252.2, "volume": 424076}, "trend_line": 175.803333, "activity_lines": {"activity_5": 229.086667, "activity_10": 215.267636, "activity_20": 196.972762, "activity_30": 186.930516}, "trend_signal": 1, "fair_value": 110.597628, "relative_strength": 25.372556, "rate_of_change": 1.4776903420577818, "market_dynamics": 1.469963, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.78, "high": 255.5, "low": 244.08, "close": 251.35, "volume": 329074}, "trend_line": 178.814333, "activity_lines": {"activity_5": 239.073333, "activity_10": 224.092364, "activity_20": 203.201571, "activity_30": 191.804495}, "trend_signal": 1, "fair_value": 111.890064, "relative_strength": 25.039332, "rate_of_change": 1.7127092806596536, "market_dynamics": 1.586231, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.66, "high": 255.57, "low": 220.56, "close": 228.99, "volume": 270171}, "trend_line": 180.999, "activity_lines": {"activity_5": 239.303333, "activity_10": 227.313091, "activity_20": 206.872905, "activity_30": 195.041634}, "trend_signal": 1, "fair_value": 113.031731, "relative_strength": 13.999745, "rate_of_change": 1.2217516142847398, "market_dynamics": 1.652119, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.16, "high": 234.19, "low": 204.59, "close": 207.92, "volume": 320051}, "trend_line": 182.699333, "activity_lines": {"activity_5": 230.574, "activity_10": 225.737273, "activity_20": 208.270048, "activity_30": 196.778473}, "trend_signal": 1, "fair_value": 114.041731, "relative_strength": 9.164758, "rate_of_change": 0.9394156873794887, "market_dynamics": 1.250412, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.38, "high": 220.09, "low": 206.59, "close": 213.25, "volume": 252379}, "trend_line": 184.426, "activity_lines": {"activity_5": 222.653333, "activity_10": 224.526909, "activity_20": 209.978381, "activity_30": 198.749484}, "trend_signal": 1, "fair_value": 115.087821, "relative_strength": 7.425339, "rate_of_change": 0.9450866468133149, "market_dynamics": 0.79223, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.16, "high": 265.94, "low": 205.795, "close": 262.14, "volume": 454789}, "trend_line": 187.567333, "activity_lines": {"activity_5": 233.119333, "activity_10": 231.842545, "activity_20": 216.170667, "activity_30": 203.76329}, "trend_signal": 1, "fair_value": 116.418782, "relative_strength": 29.830365, "rate_of_change": 1.7033026796655588, "market_dynamics": 0.761526, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.7, "high": 268.34, "low": 247.13, "close": 260.43, "volume": 294990}, "trend_line": 191.148667, "activity_lines": {"activity_5": 242.352667, "activity_10": 237.909818, "activity_20": 221.800857, "activity_30": 208.464108}, "trend_signal": 1, "fair_value": 117.721859, "relative_strength": 26.383513, "rate_of_change": 1.9093591313152587, "market_dynamics": 0.749793, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.3, "high": 268.15, "low": 256.9365, "close": 259.75, "volume": 178313}, "trend_line": 194.707333, "activity_lines": {"activity_5": 250.754, "activity_10": 243.060182, "activity_20": 226.967095, "activity_30": 212.89}, "trend_signal": 1, "fair_value": 119.032756, "relative_strength": 22.749257, "rate_of_change": 1.861726820203259, "market_dynamics": 0.867983, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.91, "high": 264.24, "low": 242.24, "close": 256.64, "volume": 213712}, "trend_line": 198.176333, "activity_lines": {"activity_5": 256.068, "activity_10": 246.557818, "activity_20": 231.419476, "activity_30": 216.885656}, "trend_signal": 1, "fair_value": 120.32891, "relative_strength": 19.093479, "rate_of_change": 1.7816483573322808, "market_dynamics": 0.988844, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.79, "high": 266.95, "low": 251.26, "close": 260.36, "volume": 134299}, "trend_line": 202.082667, "activity_lines": {"activity_5": 259.374, "activity_10": 249.582, "activity_20": 235.762952, "activity_30": 220.897505}, "trend_signal": 1, "fair_value": 121.627436, "relative_strength": 22.142036, "rate_of_change": 1.9711405195896863, "market_dynamics": 0.700349, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.97, "high": 265.0, "low": 245.56, "close": 246.98, "volume": 162303}, "trend_line": 205.558667, "activity_lines": {"activity_5": 255.079333, "activity_10": 249.886909, "activity_20": 238.388571, "activity_30": 223.794108}, "trend_signal": 1, "fair_value": 122.842756, "relative_strength": 12.532202, "rate_of_change": 1.720088145907154, "market_dynamics": 0.400633, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.38, "high": 262.26, "low": 242.01, "close": 251.76, "volume": 191346}, "trend_line": 208.568, "activity_lines": {"activity_5": 253.388667, "activity_10": 251.155818, "activity_20": 241.051667, "activity_30": 226.774839}, "trend_signal": 1, "fair_value": 124.097628, "relative_strength": 10.75111, "rate_of_change": 1.463977677963828, "market_dynamics": 0.189252, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.24, "high": 264.6834, "low": 247.42, "close": 262.55, "volume": 285912}, "trend_line": 211.559333, "activity_lines": {"activity_5": 255.872667, "activity_10": 254.379091, "activity_20": 244.337476, "activity_30": 230.257548}, "trend_signal": 1, "fair_value": 125.406795, "relative_strength": 15.181448, "rate_of_change": 1.4342243297150077, "market_dynamics": 0.124737, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.82, "high": 270.72, "low": 249.85, "close": 263.87, "volume": 267401}, "trend_line": 214.799333, "activity_lines": {"activity_5": 258.61, "activity_10": 257.232182, "activity_20": 247.336286, "activity_30": 233.63243}, "trend_signal": 1, "fair_value": 126.728205, "relative_strength": 15.728168, "rate_of_change": 1.5314852595039996, "market_dynamics": -0.015443, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.06, "high": 296.755, "low": 267.06, "close": 293.48, "volume": 275997}, "trend_line": 218.679333, "activity_lines": {"activity_5": 270.735333, "activity_10": 264.451636, "activity_20": 252.730571, "activity_30": 238.708602}, "trend_signal": 1, "fair_value": 128.218269, "relative_strength": 23.863724, "rate_of_change": 1.8063370801994174, "market_dynamics": 0.207169, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.86, "high": 313.61, "low": 294.86, "close": 305.55, "volume": 349793}, "trend_line": 222.921, "activity_lines": {"activity_5": 284.676, "activity_10": 272.406909, "activity_20": 258.797238, "activity_30": 244.313161}, "trend_signal": 1, "fair_value": 129.805769, "relative_strength": 28.679176, "rate_of_change": 1.939674381574951, "market_dynamics": 0.54247, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.55, "high": 330.555, "low": 303.6474, "close": 312.8, "volume": 497751}, "trend_line": 227.461, "activity_lines": {"activity_5": 297.128667, "activity_10": 280.891091, "activity_20": 265.102143, "activity_30": 250.111806}, "trend_signal": 1, "fair_value": 131.427051, "relative_strength": 36.398478, "rate_of_change": 2.0365959241166247, "market_dynamics": 0.938111, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.24, "high": 335.61, "low": 310.57, "close": 322.32, "volume": 338457}, "trend_line": 232.470333, "activity_lines": {"activity_5": 308.685333, "activity_10": 290.154, "activity_20": 271.856571, "activity_30": 256.231742}, "trend_signal": 1, "fair_value": 133.11, "relative_strength": 43.167902, "rate_of_change": 2.2022821494673805, "market_dynamics": 1.406913, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.22, "high": 330.0, "low": 309.665, "close": 316.28, "volume": 263441}, "trend_line": 237.700667, "activity_lines": {"activity_5": 314.244, "activity_10": 297.181091, "activity_20": 277.453048, "activity_30": 261.638817}, "trend_signal": 1, "fair_value": 134.699487, "relative_strength": 43.736528, "rate_of_change": 2.2498931078659394, "market_dynamics": 1.634881, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.0, "high": 315.87, "low": 289.69, "close": 309.45, "volume": 263098}, "trend_line": 242.442, "activity_lines": {"activity_5": 314.032, "activity_10": 301.882, "activity_20": 281.813905, "activity_30": 266.267806}, "trend_signal": 1, "fair_value": 136.283654, "relative_strength": 38.987759, "rate_of_change": 1.9946654167360824, "market_dynamics": 1.608774, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 311.14, "high": 327.795, "low": 304.44, "close": 326.12, "volume": 300157}, "trend_line": 248.004333, "activity_lines": {"activity_5": 318.312, "activity_10": 308.721273, "activity_20": 287.453571, "activity_30": 271.666387}, "trend_signal": 1, "fair_value": 137.9575, "relative_strength": 37.649892, "rate_of_change": 2.2942943054421243, "market_dynamics": 1.511853, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.5, "high": 337.87, "low": 321.03, "close": 336.7, "volume": 235043}, "trend_line": 253.67, "activity_lines": {"activity_5": 324.747333, "activity_10": 316.045273, "activity_20": 293.748857, "activity_30": 277.388688}, "trend_signal": 1, "fair_value": 139.674551, "relative_strength": 39.400171, "rate_of_change": 2.2845032308366906, "market_dynamics": 1.436055, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 338.24, "high": 341.23, "low": 328.88, "close": 341.23, "volume": 177316}, "trend_line": 259.181667, "activity_lines": {"activity_5": 331.099333, "activity_10": 322.648545, "activity_20": 300.069143, "activity_30": 283.03772}, "trend_signal": 1, "fair_value": 141.418782, "relative_strength": 41.041359, "rate_of_change": 2.1727705286395778, "market_dynamics": 1.368787, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 336.63, "high": 340.84, "low": 319.345, "close": 321.24, "volume": 165822}, "trend_line": 264.065667, "activity_lines": {"activity_5": 329.527333, "activity_10": 324.186727, "activity_20": 303.951143, "activity_30": 287.041484}, "trend_signal": 1, "fair_value": 143.051731, "relative_strength": 39.45804, "rate_of_change": 1.8843925407733466, "market_dynamics": 1.199187, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.22, "high": 326.79, "low": 289.49, "close": 317.79, "volume": 291912}, "trend_line": 268.216, "activity_lines": {"activity_5": 326.474667, "activity_10": 324.054545, "activity_20": 306.964952, "activity_30": 290.50757}, "trend_signal": 1, "fair_value": 144.682179, "relative_strength": 29.138489, "rate_of_change": 1.5717048896023231, "market_dynamics": 0.956331, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.05, "high": 360.535, "low": 318.12, "close": 358.42, "volume": 309254}, "trend_line": 273.144, "activity_lines": {"activity_5": 336.409333, "activity_10": 330.867636, "activity_20": 313.350476, "activity_30": 296.327183}, "trend_signal": 1, "fair_value": 146.580962, "relative_strength": 41.912812, "rate_of_change": 1.8373251409311886, "market_dynamics": 0.914724, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.24, "high": 366.4094, "low": 320.3107, "close": 323.81, "volume": 225580}, "trend_line": 276.711, "activity_lines": {"activity_5": 332.654, "activity_10": 330.426727, "activity_20": 315.981333, "activity_30": 299.595957}, "trend_signal": 1, "fair_value": 148.260128, "relative_strength": 25.919225, "rate_of_change": 1.3059045778051164, "market_dynamics": 0.524051, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.0, "high": 326.5, "low": 282.92, "close": 288.71, "volume": 380542}, "trend_line": 279.669667, "activity_lines": {"activity_5": 318.058, "activity_10": 323.403818, "activity_20": 314.967524, "activity_30": 300.370086}, "trend_signal": 1, "fair_value": 149.69891, "relative_strength": 11.614889, "rate_of_change": 1.0692263769781436, "market_dynamics": 0.19663, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.47, "high": 314.0, "low": 281.77, "close": 312.76, "volume": 344845}, "trend_line": 283.648333, "activity_lines": {"activity_5": 314.98, "activity_10": 321.364727, "activity_20": 316.106286, "activity_30": 302.504946}, "trend_signal": 1, "fair_value": 151.294679, "relative_strength": 18.520933, "rate_of_change": 1.422630506439576, "market_dynamics": -0.117162, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.88, "high": 319.53, "low": 301.89, "close": 302.43, "volume": 225406}, "trend_line": 285.576, "activity_lines": {"activity_5": 309.024, "activity_10": 317.511455, "activity_20": 315.994, "activity_30": 303.716667}, "trend_signal": 1, "fair_value": 152.83141, "relative_strength": 13.625082, "rate_of_change": 0.679597507100471, "market_dynamics": -0.718562, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.79, "high": 302.0, "low": 274.63, "close": 275.2, "volume": 398626}, "trend_line": 286.342667, "activity_lines": {"activity_5": 295.015333, "activity_10": 308.834909, "activity_20": 313.088048, "activity_30": 303.047247}, "trend_signal": 1, "fair_value": 154.198782, "relative_strength": 2.810388, "rate_of_change": 0.2684633862789534, "market_dynamics": -0.858399, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.73, "high": 289.16, "low": 266.45, "close": 272.655, "volume": 290863}, "trend_line": 287.052833, "activity_lines": {"activity_5": 285.706333, "activity_10": 300.621455, "activity_20": 309.805333, "activity_30": 302.164172}, "trend_signal": 0, "fair_value": 155.524199, "relative_strength": 2.89565, "rate_of_change": 0.24801263725046438, "market_dynamics": -0.94194, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.28, "high": 353.97, "low": 269.0, "close": 344.86, "volume": 596586}, "trend_line": 290.915167, "activity_lines": {"activity_5": 303.876, "activity_10": 306.700636, "activity_20": 313.299786, "activity_30": 305.893667}, "trend_signal": 1, "fair_value": 157.299006, "relative_strength": 22.126188, "rate_of_change": 1.3455132839605088, "market_dynamics": -0.728162, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.83, "high": 354.22, "low": 294.57, "close": 294.93, "volume": 386248}, "trend_line": 293.8155, "activity_lines": {"activity_5": 301.659, "activity_10": 303.635636, "activity_20": 311.647048, "activity_30": 306.152688}, "trend_signal": 1, "fair_value": 158.744391, "relative_strength": 7.489606, "rate_of_change": 0.9969686455020714, "market_dynamics": -0.594027, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.24, "high": 315.0, "low": 276.29, "close": 311.27, "volume": 330235}, "trend_line": 297.082833, "activity_lines": {"activity_5": 306.077333, "activity_10": 304.019909, "activity_20": 311.402595, "activity_30": 307.278785}, "trend_signal": 1, "fair_value": 160.295353, "relative_strength": 10.72669, "rate_of_change": 1.1120356141864565, "market_dynamics": -0.538536, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.16, "high": 326.97, "low": 305.35, "close": 322.92, "volume": 240552}, "trend_line": 299.108833, "activity_lines": {"activity_5": 313.789667, "activity_10": 306.640909, "activity_20": 312.182952, "activity_30": 308.945699}, "trend_signal": 1, "fair_value": 161.934968, "relative_strength": 13.185181, "rate_of_change": 0.6819646828936798, "market_dynamics": -0.410799, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.82, "high": 327.68, "low": 285.42, "close": 286.46, "volume": 265546}, "trend_line": 299.9765, "activity_lines": {"activity_5": 306.167333, "activity_10": 303.278273, "activity_20": 309.408214, "activity_30": 308.129645}, "trend_signal": 1, "fair_value": 163.325096, "relative_strength": -3.084687, "rate_of_change": 0.29008404442538915, "market_dynamics": -0.713701, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.42, "high": 297.4, "low": 248.86, "close": 258.62, "volume": 417101}, "trend_line": 299.938833, "activity_lines": {"activity_5": 288.344667, "activity_10": 295.532909, "activity_20": 304.107476, "activity_30": 305.461484}, "trend_signal": 0, "fair_value": 164.554263, "relative_strength": -13.303879, "rate_of_change": -0.01255665027093756, "market_dynamics": -0.793059, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.38, "high": 263.88, "low": 232.02, "close": 252.85, "volume": 936577}, "trend_line": 299.8125, "activity_lines": {"activity_5": 274.348, "activity_10": 287.285545, "activity_20": 298.560548, "activity_30": 302.423495}, "trend_signal": 0, "fair_value": 165.734583, "relative_strength": -13.455059, "rate_of_change": -0.042119587762745034, "market_dynamics": -0.811299, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.85, "high": 256.215, "low": 243.05, "close": 247.0, "volume": 357489}, "trend_line": 299.367167, "activity_lines": {"activity_5": 261.206667, "activity_10": 279.063818, "activity_20": 292.758524, "activity_30": 299.016237}, "trend_signal": 0, "fair_value": 166.867532, "relative_strength": -16.364853, "rate_of_change": -0.14853716906400002, "market_dynamics": -0.962799, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.71, "high": 249.245, "low": 236.975, "close": 244.09, "volume": 382921}, "trend_line": 299.270833, "activity_lines": {"activity_5": 251.38, "activity_10": 271.320818, "activity_20": 286.976738, "activity_30": 295.449968}, "trend_signal": 0, "fair_value": 167.96234, "relative_strength": -16.904237, "rate_of_change": -0.032179213560855534, "market_dynamics": -0.985348, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.46, "high": 253.08, "low": 235.23, "close": 241.95, "volume": 400302}, "trend_line": 298.943833, "activity_lines": {"activity_5": 246.095333, "activity_10": 263.754364, "activity_20": 281.381762, "activity_30": 291.751849}, "trend_signal": 0, "fair_value": 169.035801, "relative_strength": -15.972313, "rate_of_change": -0.10926557617460778, "market_dynamics": -0.9915, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.95, "high": 269.0, "low": 234.5908, "close": 265.04, "volume": 603883}, "trend_line": 299.026833, "activity_lines": {"activity_5": 251.474667, "activity_10": 260.944364, "activity_20": 278.437024, "activity_30": 289.564505}, "trend_signal": 0, "fair_value": 170.290224, "relative_strength": -10.905489, "rate_of_change": 0.027764412855449953, "market_dynamics": -0.971732, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.93, "high": 280.0, "low": 258.76, "close": 268.58, "volume": 497857}, "trend_line": 299.183833, "activity_lines": {"activity_5": 257.606, "activity_10": 260.229273, "activity_20": 276.192238, "activity_30": 287.600194}, "trend_signal": 0, "fair_value": 171.580929, "relative_strength": -11.393322, "rate_of_change": 0.05250364939656845, "market_dynamics": -0.814086, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.59, "high": 285.66, "low": 263.675, "close": 274.66, "volume": 421624}, "trend_line": 298.5565, "activity_lines": {"activity_5": 264.715333, "activity_10": 261.098727, "activity_20": 274.777262, "activity_30": 286.018011}, "trend_signal": 0, "fair_value": 172.892788, "relative_strength": -8.463095, "rate_of_change": -0.2096814502673895, "market_dynamics": -0.635375, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.37, "high": 289.57, "low": 256.67, "close": 261.33, "volume": 463558}, "trend_line": 297.0825, "activity_lines": {"activity_5": 265.537333, "activity_10": 260.210182, "activity_20": 272.298143, "activity_30": 283.616301}, "trend_signal": 0, "fair_value": 174.104391, "relative_strength": -13.29387, "rate_of_change": -0.4937088959711298, "market_dynamics": -0.535127, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.51, "high": 267.18, "low": 245.88, "close": 257.52, "volume": 362396}, "trend_line": 295.239833, "activity_lines": {"activity_5": 263.94, "activity_10": 259.748727, "activity_20": 269.9185, "activity_30": 281.063882}, "trend_signal": 0, "fair_value": 175.282083, "relative_strength": -17.050693, "rate_of_change": -0.6202543064636947, "market_dynamics": -0.680045, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.67, "high": 275.81, "low": 251.2201, "close": 254.56, "volume": 336722}, "trend_line": 292.981167, "activity_lines": {"activity_5": 260.318, "activity_10": 259.275273, "activity_20": 267.572619, "activity_30": 278.439376}, "trend_signal": 0, "fair_value": 176.46266, "relative_strength": -16.119818, "rate_of_change": -0.7650275293306877, "market_dynamics": -0.771612, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.23, "high": 275.51, "low": 219.515, "close": 227.59, "volume": 809963}, "trend_line": 290.024833, "activity_lines": {"activity_5": 248.404667, "activity_10": 253.972, "activity_20": 262.820786, "activity_30": 274.220591}, "trend_signal": 0, "fair_value": 177.494712, "relative_strength": -22.255961, "rate_of_change": -1.0090525716282734, "market_dynamics": -0.877265, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.99, "high": 228.05, "low": 206.8, "close": 220.64, "volume": 745885}, "trend_line": 287.0645, "activity_lines": {"activity_5": 236.907333, "activity_10": 247.864364, "activity_20": 257.812619, "activity_30": 269.744151}, "trend_signal": 0, "fair_value": 178.531955, "relative_strength": -22.095028, "rate_of_change": -1.0207170776993402, "market_dynamics": -0.971335, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.5, "high": 223.67, "low": 202.0, "close": 210.695, "volume": 604731}, "trend_line": 283.217, "activity_lines": {"activity_5": 225.696333, "activity_10": 240.427818, "activity_20": 252.246786, "activity_30": 264.817086}, "trend_signal": 0, "fair_value": 179.481667, "relative_strength": -23.701992, "rate_of_change": -1.340291119243245, "market_dynamics": -0.959928, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.0, "high": 217.055, "low": 198.1, "close": 198.85, "volume": 620223}, "trend_line": 278.622, "activity_lines": {"activity_5": 213.912667, "activity_10": 231.444818, "activity_20": 245.860024, "activity_30": 259.374054}, "trend_signal": 0, "fair_value": 180.339295, "relative_strength": -27.837992, "rate_of_change": -1.6224308569047659, "market_dynamics": -0.982117, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.82, "high": 213.32, "low": 199.27, "close": 199.32, "volume": 394333}, "trend_line": 273.891667, "activity_lines": {"activity_5": 206.197, "activity_10": 223.330909, "activity_20": 239.869476, "activity_30": 254.257796}, "trend_signal": 0, "fair_value": 181.184231, "relative_strength": -25.574778, "rate_of_change": -1.697760047663153, "market_dynamics": -1.077789, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.2, "high": 214.39, "low": 181.28, "close": 186.83, "volume": 672426}, "trend_line": 269.411333, "activity_lines": {"activity_5": 198.000667, "activity_10": 214.141, "activity_20": 233.382452, "activity_30": 248.640914}, "trend_signal": 0, "fair_value": 181.945962, "relative_strength": -22.255861, "rate_of_change": -1.6358051521151138, "market_dynamics": -1.06455, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.23, "high": 223.96, "low": 178.26, "close": 209.42, "volume": 717096}, "trend_line": 265.799, "activity_lines": {"activity_5": 200.051667, "activity_10": 210.544727, "activity_20": 229.561619, "activity_30": 244.770505}, "trend_signal": 0, "fair_value": 182.82109, "relative_strength": -18.762783, "rate_of_change": -1.3408244411158585, "market_dynamics": -0.90124, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 212.65, "high": 212.65, "low": 199.285, "close": 211.06, "volume": 331586}, "trend_line": 260.887, "activity_lines": {"activity_5": 203.397333, "activity_10": 208.432818, "activity_20": 226.381976, "activity_30": 241.238957}, "trend_signal": 0, "fair_value": 183.719038, "relative_strength": -16.144628, "rate_of_change": -1.8480129722083145, "market_dynamics": -0.880429, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.91, "high": 227.0, "low": 200.705, "close": 206.8, "volume": 498854}, "trend_line": 256.986667, "activity_lines": {"activity_5": 205.298667, "activity_10": 206.460364, "activity_20": 223.329286, "activity_30": 237.749473}, "trend_signal": 0, "fair_value": 184.604487, "relative_strength": -22.627454, "rate_of_change": -1.4950277323132195, "market_dynamics": -0.840077, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.39, "high": 215.41, "low": 200.79, "close": 202.21, "volume": 593058}, "trend_line": 254.103333, "activity_lines": {"activity_5": 205.14, "activity_10": 204.575545, "activity_20": 220.218786, "activity_30": 234.215495}, "trend_signal": 0, "fair_value": 185.427244, "relative_strength": -26.382377, "rate_of_change": -1.1219780518808078, "market_dynamics": -0.870884, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.98, "high": 237.05, "low": 193.1293, "close": 236.48, "volume": 993419}, "trend_line": 251.560667, "activity_lines": {"activity_5": 216.212, "activity_10": 209.873455, "activity_20": 220.640714, "activity_30": 233.078505}, "trend_signal": 0, "fair_value": 186.468205, "relative_strength": -13.4339, "rate_of_change": -1.0006425220719153, "market_dynamics": -0.57931, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.21, "high": 254.08, "low": 239.01, "close": 253.3, "volume": 540229}, "trend_line": 249.923, "activity_lines": {"activity_5": 229.580667, "activity_10": 218.067909, "activity_20": 222.7425, "activity_30": 233.19072}, "trend_signal": 0, "fair_value": 187.623141, "relative_strength": -12.962738, "rate_of_change": -0.651002805617459, "market_dynamics": -0.112642, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.37, "high": 244.0, "low": 223.765, "close": 234.42, "volume": 671103}, "trend_line": 248.563667, "activity_lines": {"activity_5": 233.730667, "activity_10": 222.235818, "activity_20": 223.01619, "activity_30": 232.190527}, "trend_signal": 0, "fair_value": 188.634038, "relative_strength": -17.214116, "rate_of_change": -0.543900721422195, "market_dynamics": 0.350478, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.2, "high": 242.4, "low": 224.0, "close": 234.2, "volume": 1059382}, "trend_line": 247.281833, "activity_lines": {"activity_5": 236.25, "activity_10": 225.932364, "activity_20": 223.314976, "activity_30": 231.263839}, "trend_signal": 0, "fair_value": 189.630897, "relative_strength": -18.497873, "rate_of_change": -0.515696447300966, "market_dynamics": 0.882891, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.98, "high": 250.0099, "low": 225.965, "close": 237.46, "volume": 2304303}, "trend_line": 243.701833, "activity_lines": {"activity_5": 238.029333, "activity_10": 229.578909, "activity_20": 223.961143, "activity_30": 230.630172}, "trend_signal": 0, "fair_value": 190.631667, "relative_strength": -18.799123, "rate_of_change": -1.447740805124173, "market_dynamics": 1.036028, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.22, "high": 244.73, "low": 231.015, "close": 232.995, "volume": 1742705}, "trend_line": 241.637333, "activity_lines": {"activity_5": 235.970333, "activity_10": 231.720182, "activity_20": 224.313405, "activity_30": 229.939409}, "trend_signal": 0, "fair_value": 191.656058, "relative_strength": -19.636379, "rate_of_change": -0.8471417611372588, "market_dynamics": 1.116235, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.58, "high": 242.0, "low": 232.6001, "close": 234.68, "volume": 449464}, "trend_line": 239.084333, "activity_lines": {"activity_5": 234.705333, "activity_10": 233.328455, "activity_20": 224.995595, "activity_30": 229.490548}, "trend_signal": 0, "fair_value": 192.643622, "relative_strength": -18.738003, "rate_of_change": -1.0565420369045482, "market_dynamics": 1.080126, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.0, "high": 250.69, "low": 232.5, "close": 244.67, "volume": 589004}, "trend_line": 236.476, "activity_lines": {"activity_5": 238.011667, "activity_10": 236.293818, "activity_20": 226.819595, "activity_30": 229.850914}, "trend_signal": 0, "fair_value": 193.704006, "relative_strength": -18.348154, "rate_of_change": -1.0909677632452761, "market_dynamics": 1.001957, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 244.6, "high": 256.98, "low": 239.43, "close": 249.61, "volume": 433495}, "trend_line": 235.247667, "activity_lines": {"activity_5": 242.281333, "activity_10": 239.546273, "activity_20": 229.193405, "activity_30": 230.698269}, "trend_signal": 0, "fair_value": 194.790994, "relative_strength": -17.493283, "rate_of_change": -0.5194324159745565, "market_dynamics": 0.867926, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.92, "high": 257.43, "low": 239.92, "close": 242.52, "volume": 487181}, "trend_line": 234.711, "activity_lines": {"activity_5": 243.160333, "activity_10": 240.731273, "activity_20": 230.929643, "activity_30": 231.167452}, "trend_signal": 0, "fair_value": 195.855865, "relative_strength": -19.019721, "rate_of_change": -0.22812851104703802, "market_dynamics": 0.752676, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.8, "high": 250.725, "low": 226.095, "close": 227.95, "volume": 456354}, "trend_line": 233.881, "activity_lines": {"activity_5": 238.845333, "activity_10": 238.534273, "activity_20": 231.335595, "activity_30": 230.731258}, "trend_signal": 0, "fair_value": 196.819519, "relative_strength": -24.151983, "rate_of_change": -0.35362637456276547, "market_dynamics": 0.663971, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.84, "high": 244.75, "low": 226.73, "close": 241.92, "volume": 370581}, "trend_line": 233.711667, "activity_lines": {"activity_5": 239.523333, "activity_10": 239.032364, "activity_20": 233.07031, "activity_30": 231.249903}, "trend_signal": 0, "fair_value": 197.854135, "relative_strength": -19.440195, "rate_of_change": -0.07240134940418189, "market_dynamics": 0.585724, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.37, "high": 247.47, "low": 216.865, "close": 226.57, "volume": 452275}, "trend_line": 233.127667, "activity_lines": {"activity_5": 234.602, "activity_10": 236.946455, "activity_20": 233.241786, "activity_30": 230.789151}, "trend_signal": 0, "fair_value": 198.735032, "relative_strength": -22.002644, "rate_of_change": -0.24988055046477553, "market_dynamics": 0.409318, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.87, "high": 259.9, "low": 196.825, "close": 205.56, "volume": 862522}, "trend_line": 231.914667, "activity_lines": {"activity_5": 223.884, "activity_10": 231.183273, "activity_20": 231.336714, "activity_30": 229.010591}, "trend_signal": 0, "fair_value": 199.44375, "relative_strength": -30.937686, "rate_of_change": -0.5203157632937638, "market_dynamics": 0.144404, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.27, "high": 230.015, "low": 201.31, "close": 219.54, "volume": 625078}, "trend_line": 230.398, "activity_lines": {"activity_5": 220.762667, "activity_10": 228.482636, "activity_20": 230.731119, "activity_30": 228.212226}, "trend_signal": 0, "fair_value": 200.222468, "relative_strength": -25.742457, "rate_of_change": -0.6539763179359468, "market_dynamics": -0.045872, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.47, "high": 230.64, "low": 212.84, "close": 225.74, "volume": 478795}, "trend_line": 228.97, "activity_lines": {"activity_5": 221.24, "activity_10": 227.235091, "activity_20": 230.619714, "activity_30": 227.91171}, "trend_signal": 0, "fair_value": 201.054135, "relative_strength": -22.018603, "rate_of_change": -0.6197970468493639, "market_dynamics": -0.296664, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.06, "high": 224.06, "low": 207.5, "close": 210.16, "volume": 449691}, "trend_line": 226.82, "activity_lines": {"activity_5": 216.671333, "activity_10": 223.286727, "activity_20": 228.839214, "activity_30": 226.698161}, "trend_signal": 0, "fair_value": 201.809904, "relative_strength": -26.213917, "rate_of_change": -0.9389876403022255, "market_dynamics": -0.503385, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.41, "high": 212.045, "low": 198.65, "close": 207.29, "volume": 387169}, "trend_line": 225.018667, "activity_lines": {"activity_5": 213.263333, "activity_10": 219.262364, "activity_20": 226.781857, "activity_30": 225.438161}, "trend_signal": 0, "fair_value": 202.530288, "relative_strength": -26.923166, "rate_of_change": -0.7941685036592893, "market_dynamics": -0.628353, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.3, "high": 209.66, "low": 194.93, "close": 199.32, "volume": 617030}, "trend_line": 223.078667, "activity_lines": {"activity_5": 208.484, "activity_10": 214.468545, "activity_20": 223.983405, "activity_30": 223.780183}, "trend_signal": 0, "fair_value": 203.227981, "relative_strength": -30.094647, "rate_of_change": -0.8621506943688356, "market_dynamics": -0.699972, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.24, "high": 210.59, "low": 189.995, "close": 192.77, "volume": 770906}, "trend_line": 221.019, "activity_lines": {"activity_5": 201.937333, "activity_10": 209.398182, "activity_20": 220.596762, "activity_30": 221.824785}, "trend_signal": 0, "fair_value": 203.920994, "relative_strength": -32.69023, "rate_of_change": -0.9232917820868951, "market_dynamics": -0.703841, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.75, "high": 203.5, "low": 187.01, "close": 193.54, "volume": 514608}, "trend_line": 219.884, "activity_lines": {"activity_5": 197.432, "activity_10": 205.372364, "activity_20": 217.328405, "activity_30": 220.051946}, "trend_signal": 0, "fair_value": 204.611378, "relative_strength": -31.164299, "rate_of_change": -0.5135305109515559, "market_dynamics": -0.727887, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.57, "high": 202.0, "low": 190.97, "close": 195.22, "volume": 606588}, "trend_line": 219.036667, "activity_lines": {"activity_5": 195.633333, "activity_10": 202.277636, "activity_20": 214.424524, "activity_30": 218.46072}, "trend_signal": 0, "fair_value": 205.31766, "relative_strength": -30.627711, "rate_of_change": -0.38535455058121193, "market_dynamics": -0.718174, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.22, "high": 202.63, "low": 187.01, "close": 191.32, "volume": 496941}, "trend_line": 218.390833, "activity_lines": {"activity_5": 193.530667, "activity_10": 199.322909, "activity_20": 211.425786, "activity_30": 216.672548}, "trend_signal": 0, "fair_value": 205.992147, "relative_strength": -29.527344, "rate_of_change": -0.294852003021032, "market_dynamics": -0.773195, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.21, "high": 202.07, "low": 190.65, "close": 195.57, "volume": 513785}, "trend_line": 218.2815, "activity_lines": {"activity_5": 193.909333, "activity_10": 197.781818, "activity_20": 209.037048, "activity_30": 215.200237}, "trend_signal": 0, "fair_value": 206.668622, "relative_strength": -28.817951, "rate_of_change": -0.05006299875232967, "market_dynamics": -0.861016, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.93, "high": 209.675, "low": 194.22, "close": 200.99, "volume": 436644}, "trend_line": 218.337167, "activity_lines": {"activity_5": 196.344667, "activity_10": 197.407818, "activity_20": 207.348452, "activity_30": 214.084656}, "trend_signal": 0, "fair_value": 207.364071, "relative_strength": -27.694744, "rate_of_change": 0.025502390262115524, "market_dynamics": -0.790172, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.09, "high": 203.33, "low": 182.865, "close": 192.64, "volume": 513009}, "trend_line": 218.530833, "activity_lines": {"activity_5": 195.448667, "activity_10": 195.852909, "activity_20": 205.038286, "activity_30": 212.426774}, "trend_signal": 0, "fair_value": 207.890481, "relative_strength": -31.26572, "rate_of_change": 0.08870042726166152, "market_dynamics": -0.849956, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.71, "high": 263.9998, "low": 190.71, "close": 226.11, "volume": 1179386}, "trend_line": 219.087167, "activity_lines": {"activity_5": 205.769333, "activity_10": 200.985273, "activity_20": 206.107905, "activity_30": 212.915753}, "trend_signal": 0, "fair_value": 208.623109, "relative_strength": -15.661111, "rate_of_change": 0.25457917876512764, "market_dynamics": -0.29214, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.0, "high": 247.7199, "low": 224.055, "close": 231.58, "volume": 777011}, "trend_line": 219.771167, "activity_lines": {"activity_5": 215.854, "activity_10": 206.822182, "activity_20": 207.739286, "activity_30": 213.721742}, "trend_signal": 0, "fair_value": 209.36734, "relative_strength": -12.66805, "rate_of_change": 0.31220450260329374, "market_dynamics": 0.238019, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.88, "high": 233.936, "low": 208.72, "close": 219.98, "volume": 548015}, "trend_line": 220.2105, "activity_lines": {"activity_5": 219.388, "activity_10": 210.108364, "activity_20": 208.328238, "activity_30": 213.735215}, "trend_signal": 0, "fair_value": 210.022147, "relative_strength": -13.461304, "rate_of_change": 0.19990474910660364, "market_dynamics": 0.549394, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.02, "high": 233.3089, "low": 214.26, "close": 226.69, "volume": 454928}, "trend_line": 221.0265, "activity_lines": {"activity_5": 223.531333, "activity_10": 214.238909, "activity_20": 209.697333, "activity_30": 214.153247}, "trend_signal": 0, "fair_value": 210.691571, "relative_strength": -13.984033, "rate_of_change": 0.37055453759017054, "market_dynamics": 0.968995, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.4, "high": 228.5, "low": 205.01, "close": 217.14, "volume": 656637}, "trend_line": 220.381833, "activity_lines": {"activity_5": 222.778, "activity_10": 216.016364, "activity_20": 210.232286, "activity_30": 213.902505}, "trend_signal": 0, "fair_value": 211.331891, "relative_strength": -17.685025, "rate_of_change": -0.29166955093619923, "market_dynamics": 0.847024, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.84, "high": 222.528, "low": 204.61, "close": 219.44, "volume": 811753}, "trend_line": 219.253167, "activity_lines": {"activity_5": 221.158, "activity_10": 217.782909, "activity_20": 211.037762, "activity_30": 213.841742}, "trend_signal": 0, "fair_value": 212.008686, "relative_strength": -14.690045, "rate_of_change": -0.5121411255346123, "market_dynamics": 0.770346, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.85, "high": 232.09, "low": 213.72, "close": 229.4, "volume": 813749}, "trend_line": 219.085833, "activity_lines": {"activity_5": 223.302667, "activity_10": 220.92, "activity_20": 212.898857, "activity_30": 214.496376}, "trend_signal": 0, "fair_value": 212.738558, "relative_strength": -10.829626, "rate_of_change": -0.07631999222158672, "market_dynamics": 0.882841, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.5, "high": 238.85, "low": 228.19, "close": 237.22, "volume": 532929}, "trend_line": 219.1865, "activity_lines": {"activity_5": 228.199333, "activity_10": 224.786545, "activity_20": 215.491238, "activity_30": 215.666323}, "trend_signal": 0, "fair_value": 213.503494, "relative_strength": -8.518071, "rate_of_change": 0.04594865793991672, "market_dynamics": 0.949291, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.22, "high": 245.23, "low": 220.0, "close": 223.4, "volume": 676617}, "trend_line": 218.717833, "activity_lines": {"activity_5": 227.34, "activity_10": 225.383091, "activity_20": 216.616667, "activity_30": 215.938161}, "trend_signal": 0, "fair_value": 214.191763, "relative_strength": -11.891226, "rate_of_change": -0.21382110668311333, "market_dynamics": 0.948897, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.18, "high": 261.405, "low": 222.0, "close": 257.51, "volume": 805641}, "trend_line": 219.535, "activity_lines": {"activity_5": 238.07, "activity_10": 231.774, "activity_20": 220.972286, "activity_30": 218.440882}, "trend_signal": 0, "fair_value": 215.086827, "relative_strength": -0.313545, "rate_of_change": 0.37361699720204505, "market_dynamics": 1.09908, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.59, "high": 264.62, "low": 244.495, "close": 260.52, "volume": 784647}, "trend_line": 220.396333, "activity_lines": {"activity_5": 247.112, "activity_10": 237.532727, "activity_20": 225.463286, "activity_30": 221.085075}, "trend_signal": 1, "fair_value": 215.998109, "relative_strength": 2.161307, "rate_of_change": 0.39234427312273756, "market_dynamics": 1.218807, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.34, "high": 272.6, "low": 255.34, "close": 258.68, "volume": 630199}, "trend_line": 220.863333, "activity_lines": {"activity_5": 252.802, "activity_10": 242.331273, "activity_20": 229.539238, "activity_30": 223.554989}, "trend_signal": 1, "fair_value": 216.978558, "relative_strength": 1.650777, "rate_of_change": 0.21189100274187092, "market_dynamics": 1.334912, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.59, "high": 260.58, "low": 240.615, "close": 251.14, "volume": 797692}, "trend_line": 220.914333, "activity_lines": {"activity_5": 254.026667, "activity_10": 245.266182, "activity_20": 232.652381, "activity_30": 225.508323}, "trend_signal": 1, "fair_value": 217.856186, "relative_strength": -0.594059, "rate_of_change": 0.023091202739382602, "market_dynamics": 1.482538, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.13, "high": 268.9, "low": 240.91, "close": 267.34, "volume": 917173}, "trend_line": 221.741667, "activity_lines": {"activity_5": 259.723333, "activity_10": 250.58, "activity_20": 237.061619, "activity_30": 228.503527}, "trend_signal": 1, "fair_value": 218.857019, "relative_strength": 8.265937, "rate_of_change": 0.37450444648152714, "market_dynamics": 1.550172, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.3, "high": 274.93, "low": 242.14, "close": 245.81, "volume": 763244}, "trend_line": 222.337, "activity_lines": {"activity_5": 255.314, "activity_10": 251.240182, "activity_20": 239.065286, "activity_30": 230.056323}, "trend_signal": 1, "fair_value": 219.676763, "relative_strength": 1.173735, "rate_of_change": 0.2684804385456263, "market_dynamics": 1.340572, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.62, "high": 252.17, "low": 214.61, "close": 233.49, "volume": 938493}, "trend_line": 222.056, "activity_lines": {"activity_5": 247.578, "activity_10": 249.139091, "activity_20": 239.646714, "activity_30": 230.775871}, "trend_signal": 1, "fair_value": 220.423558, "relative_strength": -4.517102, "rate_of_change": -0.12638472229092662, "market_dynamics": 1.154646, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.53, "high": 253.03, "low": 207.475, "close": 210.58, "volume": 1635340}, "trend_line": 221.523, "activity_lines": {"activity_5": 234.007333, "activity_10": 242.617091, "activity_20": 237.864, "activity_30": 230.035484}, "trend_signal": 1, "fair_value": 220.985288, "relative_strength": -13.241015, "rate_of_change": -0.24002954209749586, "market_dynamics": 0.816998, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.47, "high": 210.015, "low": 196.0, "close": 208.92, "volume": 1041318}, "trend_line": 221.635, "activity_lines": {"activity_5": 223.09, "activity_10": 236.135455, "activity_20": 235.831476, "activity_30": 229.222387}, "trend_signal": 1, "fair_value": 221.611891, "relative_strength": -12.410611, "rate_of_change": 0.050559084158301744, "market_dynamics": 0.227862, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.36, "high": 218.415, "low": 198.875, "close": 203.87, "volume": 1040728}, "trend_line": 221.112667, "activity_lines": {"activity_5": 213.304, "activity_10": 229.250182, "activity_20": 233.254429, "activity_30": 228.076258}, "trend_signal": 0, "fair_value": 222.205801, "relative_strength": -13.248284, "rate_of_change": -0.23567261488483462, "market_dynamics": -0.125117, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.07, "high": 211.08, "low": 188.98, "close": 191.05, "volume": 900206}, "trend_line": 219.956333, "activity_lines": {"activity_5": 203.476, "activity_10": 220.389091, "activity_20": 229.442714, "activity_30": 226.136731}, "trend_signal": 0, "fair_value": 222.616058, "relative_strength": -16.721363, "rate_of_change": -0.5229614457140019, "market_dynamics": -0.521497, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.96, "high": 196.98, "low": 184.4, "close": 189.45, "volume": 883349}, "trend_line": 219.266, "activity_lines": {"activity_5": 196.765333, "activity_10": 212.445455, "activity_20": 225.48619, "activity_30": 224.168581}, "trend_signal": 0, "fair_value": 222.998173, "relative_strength": -14.288374, "rate_of_change": -0.31385002222236974, "market_dynamics": -0.76747, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 191.84, "high": 199.07, "low": 185.5, "close": 192.02, "volume": 861911}, "trend_line": 218.757, "activity_lines": {"activity_5": 193.847333, "activity_10": 206.261273, "activity_20": 221.949, "activity_30": 222.410774}, "trend_signal": 0, "fair_value": 223.422468, "relative_strength": -15.975584, "rate_of_change": -0.23213813359115693, "market_dynamics": -0.882955, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.05, "high": 207.11, "low": 187.19, "close": 201.25, "volume": 969573}, "trend_line": 218.821333, "activity_lines": {"activity_5": 195.243333, "activity_10": 202.967273, "activity_20": 219.479238, "activity_30": 221.28129}, "trend_signal": 0, "fair_value": 223.858686, "relative_strength": -15.137913, "rate_of_change": 0.029408430358802164, "market_dynamics": -0.888104, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.68, "high": 207.6, "low": 192.0, "close": 202.38, "volume": 935103}, "trend_line": 219.141667, "activity_lines": {"activity_5": 197.527333, "activity_10": 200.785818, "activity_20": 217.206286, "activity_30": 220.220559}, "trend_signal": 0, "fair_value": 224.251506, "relative_strength": -18.965271, "rate_of_change": 0.1463906629249912, "market_dynamics": -0.872198, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.7, "high": 205.125, "low": 193.5, "close": 200.06, "volume": 948937}, "trend_line": 219.359, "activity_lines": {"activity_5": 199.137333, "activity_10": 199.363636, "activity_20": 214.828143, "activity_30": 218.989484}, "trend_signal": 0, "fair_value": 224.650353, "relative_strength": -21.162766, "rate_of_change": 0.0991746585554615, "market_dynamics": -0.837102, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.46, "high": 204.75, "low": 183.66, "close": 194.07, "volume": 1179112}, "trend_line": 219.320667, "activity_lines": {"activity_5": 198.15, "activity_10": 197.684182, "activity_20": 211.960857, "activity_30": 217.357935}, "trend_signal": 0, "fair_value": 224.984776, "relative_strength": -24.201018, "rate_of_change": -0.01747500672414755, "market_dynamics": -0.75686, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.29, "high": 234.56, "low": 173.86, "close": 230.55, "volume": 1729409}, "trend_line": 220.628333, "activity_lines": {"activity_5": 209.014667, "activity_10": 203.354182, "activity_20": 212.688667, "activity_30": 218.082409}, "trend_signal": 0, "fair_value": 225.511827, "relative_strength": -13.938027, "rate_of_change": 0.5962347360543143, "market_dynamics": -0.466985, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.38, "high": 233.45, "low": 211.89, "close": 213.95, "volume": 1066283}, "trend_line": 221.241, "activity_lines": {"activity_5": 211.777333, "activity_10": 205.642909, "activity_20": 211.830048, "activity_30": 217.651548}, "trend_signal": 0, "fair_value": 225.904135, "relative_strength": -19.106309, "rate_of_change": 0.27769189553728624, "market_dynamics": -0.326765, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.62, "high": 230.65, "low": 210.04, "close": 228.97, "volume": 900299}, "trend_line": 222.173667, "activity_lines": {"activity_5": 218.7, "activity_10": 210.571091, "activity_20": 212.512714, "activity_30": 218.150194}, "trend_signal": 0, "fair_value": 226.376699, "relative_strength": -13.828983, "rate_of_change": 0.4215615550462982, "market_dynamics": -0.049115, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.13, "high": 233.825, "low": 218.4, "close": 220.1, "volume": 721873}, "trend_line": 223.089, "activity_lines": {"activity_5": 220.893333, "activity_10": 213.430182, "activity_20": 212.324095, "activity_30": 218.016409}, "trend_signal": 0, "fair_value": 226.762853, "relative_strength": -18.843238, "rate_of_change": 0.4119898691684303, "market_dynamics": 0.154237, "expectation": {"probability": 48.6294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22dd2e5-d07d-4d85-a57b-3981d51bc50b/", "share_image": "https://sharemaestro.com/terminal/f22dd2e5-d07d-4d85-a57b-3981d51bc50b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}