{"ticker": {"uuid": "f22df5d7-f812-4a2f-bb33-046514dd4a68", "symbol": "6173", "name": "Aqualine Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6173 fell 91.22%, moving from 148.00 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.96 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 40.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-91.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.96"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 36.0, "low": 8.0, "close": 13.0, "volume": 29936700}, "trend_line": 164.466667, "activity_lines": {"activity_5": 26.8, "activity_10": 60.454545, "activity_20": 99.790476, "activity_30": 127.741935}, "trend_signal": 0, "fair_value": 377.833333, "relative_strength": -95.962511, "rate_of_change": -5.4608162378600955, "market_dynamics": -1.173835, "expectation": {"probability": 40.3244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 665.0, "high": 670.0, "low": 600.0, "close": 600.0, "volume": 33300}, "trend_line": 486.2, "activity_lines": {"activity_5": 632.933333, "activity_10": 613.781818, "activity_20": 554.871429, "activity_30": 521.595699}, "trend_signal": 1, "fair_value": 600.416667, "relative_strength": 10.344157, "rate_of_change": 0.9691264716662847, "market_dynamics": 1.312015, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 600.0, "high": 627.0, "low": 571.0, "close": 624.0, "volume": 26000}, "trend_line": 491.9, "activity_lines": {"activity_5": 630.933333, "activity_10": 621.545455, "activity_20": 565.404762, "activity_30": 530.486022}, "trend_signal": 1, "fair_value": 599.846154, "relative_strength": 9.704316, "rate_of_change": 1.1723570547099935, "market_dynamics": 1.110383, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 617.0, "high": 630.0, "low": 561.0, "close": 589.0, "volume": 26500}, "trend_line": 496.433333, "activity_lines": {"activity_5": 616.066667, "activity_10": 619.636364, "activity_20": 571.738095, "activity_30": 536.750538}, "trend_signal": 1, "fair_value": 599.153846, "relative_strength": 6.311458, "rate_of_change": 0.9215964626956754, "market_dynamics": 0.722698, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 619.0, "high": 620.0, "low": 584.0, "close": 596.0, "volume": 19500}, "trend_line": 501.5, "activity_lines": {"activity_5": 605.533333, "activity_10": 617.127273, "activity_20": 577.995238, "activity_30": 543.174194}, "trend_signal": 1, "fair_value": 598.75, "relative_strength": 6.180754, "rate_of_change": 1.020613778970397, "market_dynamics": 0.402646, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 596.0, "high": 598.0, "low": 557.0, "close": 569.0, "volume": 12900}, "trend_line": 505.2, "activity_lines": {"activity_5": 589.6, "activity_10": 607.8, "activity_20": 580.890476, "activity_30": 547.529032}, "trend_signal": 1, "fair_value": 598.198718, "relative_strength": 3.708021, "rate_of_change": 0.7377866400797585, "market_dynamics": 0.191193, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 560.0, "high": 619.0, "low": 546.0, "close": 564.0, "volume": 32700}, "trend_line": 509.733333, "activity_lines": {"activity_5": 579.066667, "activity_10": 598.0, "activity_20": 582.719048, "activity_30": 551.322581}, "trend_signal": 1, "fair_value": 597.583333, "relative_strength": 2.676979, "rate_of_change": 0.8973343230403855, "market_dynamics": -0.079309, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 563.0, "high": 563.0, "low": 529.0, "close": 529.0, "volume": 7300}, "trend_line": 513.4, "activity_lines": {"activity_5": 559.266667, "activity_10": 583.418182, "activity_20": 580.7, "activity_30": 552.565591}, "trend_signal": 1, "fair_value": 596.794872, "relative_strength": -3.510366, "rate_of_change": 0.7193304346843571, "market_dynamics": -0.338367, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.0, "high": 539.0, "low": 493.0, "close": 493.0, "volume": 19100}, "trend_line": 516.233333, "activity_lines": {"activity_5": 533.8, "activity_10": 563.690909, "activity_20": 574.87619, "activity_30": 551.249462}, "trend_signal": 1, "fair_value": 595.846154, "relative_strength": -11.211295, "rate_of_change": 0.5518763147643239, "market_dynamics": -0.618497, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.0, "high": 493.0, "low": 430.0, "close": 446.0, "volume": 21600}, "trend_line": 517.4, "activity_lines": {"activity_5": 499.066667, "activity_10": 537.709091, "activity_20": 564.347619, "activity_30": 546.71828}, "trend_signal": 0, "fair_value": 594.596154, "relative_strength": -18.135101, "rate_of_change": 0.22599606135854872, "market_dynamics": -0.876291, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.0, "high": 588.0, "low": 442.0, "close": 483.0, "volume": 61400}, "trend_line": 519.433333, "activity_lines": {"activity_5": 486.666667, "activity_10": 522.163636, "activity_20": 557.390476, "activity_30": 544.498925}, "trend_signal": 0, "fair_value": 593.525641, "relative_strength": -12.060084, "rate_of_change": 0.3929905295709259, "market_dynamics": -1.035753, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 488.0, "high": 488.0, "low": 441.0, "close": 448.0, "volume": 17600}, "trend_line": 520.3, "activity_lines": {"activity_5": 468.333333, "activity_10": 503.745455, "activity_20": 547.019048, "activity_30": 539.890323}, "trend_signal": 0, "fair_value": 592.25, "relative_strength": -15.657353, "rate_of_change": 0.16684855301729487, "market_dynamics": -1.119776, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.0, "high": 635.0, "low": 432.0, "close": 635.0, "volume": 142400}, "trend_line": 526.733333, "activity_lines": {"activity_5": 520.066667, "activity_10": 522.090909, "activity_20": 554.380952, "activity_30": 547.290323}, "trend_signal": 0, "fair_value": 592.089744, "relative_strength": 18.299137, "rate_of_change": 1.2364660772631293, "market_dynamics": -0.840376, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.0, "high": 1583.0, "low": 735.0, "close": 1174.0, "volume": 2635000}, "trend_line": 551.433333, "activity_lines": {"activity_5": 744.4, "activity_10": 638.236364, "activity_20": 612.157143, "activity_30": 589.049462}, "trend_signal": 1, "fair_value": 595.224359, "relative_strength": 106.919152, "rate_of_change": 4.6892798409627, "market_dynamics": -0.183306, "expectation": {"probability": 35.408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1144.0, "high": 1150.0, "low": 721.0, "close": 725.0, "volume": 2372700}, "trend_line": 561.266667, "activity_lines": {"activity_5": 773.666667, "activity_10": 662.109091, "activity_20": 623.895238, "activity_30": 600.247312}, "trend_signal": 1, "fair_value": 595.314103, "relative_strength": 27.351526, "rate_of_change": 1.7832317002860685, "market_dynamics": 0.284347, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.0, "high": 766.0, "low": 621.0, "close": 624.0, "volume": 1069500}, "trend_line": 567.233333, "activity_lines": {"activity_5": 750.666667, "activity_10": 665.272727, "activity_20": 624.9, "activity_30": 604.294624}, "trend_signal": 1, "fair_value": 594.384615, "relative_strength": 6.348821, "rate_of_change": 1.0630715042979795, "market_dynamics": 0.667897, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 611.0, "high": 624.0, "low": 567.0, "close": 598.0, "volume": 193400}, "trend_line": 571.966667, "activity_lines": {"activity_5": 709.6, "activity_10": 662.709091, "activity_20": 623.280952, "activity_30": 606.27957}, "trend_signal": 1, "fair_value": 591.602564, "relative_strength": 5.256179, "rate_of_change": 0.8344597760089697, "market_dynamics": 0.642411, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.0, "high": 613.0, "low": 568.0, "close": 576.0, "volume": 234400}, "trend_line": 576.166667, "activity_lines": {"activity_5": 651.2, "activity_10": 655.527273, "activity_20": 619.819048, "activity_30": 606.539785}, "trend_signal": 1, "fair_value": 589.737179, "relative_strength": 2.969772, "rate_of_change": 0.7343085257099312, "market_dynamics": 0.275037, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 575.0, "high": 578.0, "low": 511.0, "close": 543.0, "volume": 181000}, "trend_line": 579.433333, "activity_lines": {"activity_5": 585.733333, "activity_10": 641.490909, "activity_20": 613.357143, "activity_30": 604.4}, "trend_signal": 1, "fair_value": 586.814103, "relative_strength": -0.327764, "rate_of_change": 0.5669654610546894, "market_dynamics": 0.009872, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.0, "high": 551.0, "low": 493.0, "close": 494.0, "volume": 84300}, "trend_line": 580.7, "activity_lines": {"activity_5": 546.0, "activity_10": 617.636364, "activity_20": 602.590476, "activity_30": 598.888172}, "trend_signal": 0, "fair_value": 584.083333, "relative_strength": -12.900003, "rate_of_change": 0.21860444124640957, "market_dynamics": -0.191469, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.0, "high": 648.0, "low": 475.0, "close": 495.0, "volume": 1682700}, "trend_line": 581.666667, "activity_lines": {"activity_5": 522.0, "activity_10": 593.090909, "activity_20": 592.661905, "activity_30": 593.35914}, "trend_signal": 0, "fair_value": 581.416667, "relative_strength": -9.706676, "rate_of_change": 0.16646581711725775, "market_dynamics": -0.206172, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.0, "high": 774.0, "low": 460.0, "close": 640.0, "volume": 3006900}, "trend_line": 588.6, "activity_lines": {"activity_5": 554.933333, "activity_10": 594.690909, "activity_20": 597.4, "activity_30": 597.122581}, "trend_signal": 0, "fair_value": 579.961538, "relative_strength": 17.254326, "rate_of_change": 1.1919770193742358, "market_dynamics": -0.083286, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.0, "high": 1040.0, "low": 609.0, "close": 895.0, "volume": 11718500}, "trend_line": 603.7, "activity_lines": {"activity_5": 670.066667, "activity_10": 639.163636, "activity_20": 626.233333, "activity_30": 616.890323}, "trend_signal": 1, "fair_value": 580.5, "relative_strength": 57.206467, "rate_of_change": 2.565409446143395, "market_dynamics": 0.260907, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 895.0, "high": 945.0, "low": 632.0, "close": 636.0, "volume": 2372900}, "trend_line": 608.7, "activity_lines": {"activity_5": 677.6, "activity_10": 631.818182, "activity_20": 629.109524, "activity_30": 618.974194}, "trend_signal": 1, "fair_value": 579.365385, "relative_strength": 9.209225, "rate_of_change": 0.8282259400364419, "market_dynamics": 0.414043, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.0, "high": 798.0, "low": 587.0, "close": 700.0, "volume": 2244500}, "trend_line": 615.666667, "activity_lines": {"activity_5": 700.266667, "activity_10": 645.890909, "activity_20": 637.857143, "activity_30": 624.864516}, "trend_signal": 1, "fair_value": 578.602564, "relative_strength": 15.984237, "rate_of_change": 1.1445156891736348, "market_dynamics": 0.486636, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 687.0, "high": 734.0, "low": 597.0, "close": 601.0, "volume": 662600}, "trend_line": 615.933333, "activity_lines": {"activity_5": 676.2, "activity_10": 642.418182, "activity_20": 636.680952, "activity_30": 623.91828}, "trend_signal": 1, "fair_value": 577.435897, "relative_strength": -0.735918, "rate_of_change": 0.043313373013905025, "market_dynamics": 0.31606, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.0, "high": 645.0, "low": 577.0, "close": 590.0, "volume": 438500}, "trend_line": 613.9, "activity_lines": {"activity_5": 641.4, "activity_10": 637.363636, "activity_20": 634.304762, "activity_30": 622.245161}, "trend_signal": 1, "fair_value": 576.211538, "relative_strength": -2.161086, "rate_of_change": -0.33012225366928966, "market_dynamics": -0.118352, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.0, "high": 604.0, "low": 530.0, "close": 541.0, "volume": 209100}, "trend_line": 611.733333, "activity_lines": {"activity_5": 593.6, "activity_10": 623.545455, "activity_20": 627.138095, "activity_30": 617.541935}, "trend_signal": 0, "fair_value": 574.576923, "relative_strength": -7.19915, "rate_of_change": -0.3529348428082687, "market_dynamics": -0.439509, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 543.0, "high": 604.0, "low": 521.0, "close": 545.0, "volume": 378400}, "trend_line": 609.266667, "activity_lines": {"activity_5": 570.733333, "activity_10": 611.090909, "activity_20": 620.295238, "activity_30": 613.236559}, "trend_signal": 0, "fair_value": 573.128205, "relative_strength": -8.487784, "rate_of_change": -0.403225697691388, "market_dynamics": -0.72429, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 542.0, "high": 561.0, "low": 520.0, "close": 536.0, "volume": 111700}, "trend_line": 605.466667, "activity_lines": {"activity_5": 550.933333, "activity_10": 596.963636, "activity_20": 612.347619, "activity_30": 608.509677}, "trend_signal": 0, "fair_value": 571.75641, "relative_strength": -10.555581, "rate_of_change": -0.623700623359386, "market_dynamics": -0.875157, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.0, "high": 541.0, "low": 510.0, "close": 541.0, "volume": 109900}, "trend_line": 601.0, "activity_lines": {"activity_5": 543.733333, "activity_10": 582.981818, "activity_20": 604.447619, "activity_30": 604.350538}, "trend_signal": 0, "fair_value": 570.461538, "relative_strength": -10.567936, "rate_of_change": -0.7377230231569509, "market_dynamics": -0.935072, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.0, "high": 575.0, "low": 524.0, "close": 524.0, "volume": 125000}, "trend_line": 598.466667, "activity_lines": {"activity_5": 534.866667, "activity_10": 565.072727, "activity_20": 594.652381, "activity_30": 599.382796}, "trend_signal": 0, "fair_value": 569.083333, "relative_strength": -13.141558, "rate_of_change": -0.42151963394342273, "market_dynamics": -0.880267, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.0, "high": 671.0, "low": 526.0, "close": 628.0, "volume": 919000}, "trend_line": 598.6, "activity_lines": {"activity_5": 565.066667, "activity_10": 568.181818, "activity_20": 594.4, "activity_30": 601.288172}, "trend_signal": 0, "fair_value": 568.275641, "relative_strength": -2.493823, "rate_of_change": 0.022279102137528612, "market_dynamics": -0.706927, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.0, "high": 698.0, "low": 535.0, "close": 543.0, "volume": 547200}, "trend_line": 597.066667, "activity_lines": {"activity_5": 561.133333, "activity_10": 560.690909, "activity_20": 586.085714, "activity_30": 597.701075}, "trend_signal": 0, "fair_value": 566.948718, "relative_strength": -16.526212, "rate_of_change": -0.2561531907784782, "market_dynamics": -0.633559, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 539.0, "high": 557.0, "low": 533.0, "close": 547.0, "volume": 84700}, "trend_line": 595.433333, "activity_lines": {"activity_5": 558.666667, "activity_10": 555.618182, "activity_20": 581.157143, "activity_30": 594.470968}, "trend_signal": 0, "fair_value": 565.794872, "relative_strength": -15.33646, "rate_of_change": -0.2735597363367974, "market_dynamics": -0.583164, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 547.0, "high": 547.0, "low": 528.0, "close": 538.0, "volume": 81800}, "trend_line": 594.4, "activity_lines": {"activity_5": 552.466667, "activity_10": 551.690909, "activity_20": 576.219048, "activity_30": 590.765591}, "trend_signal": 0, "fair_value": 564.410256, "relative_strength": -17.591154, "rate_of_change": -0.17354302198596777, "market_dynamics": -0.578612, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 547.0, "high": 550.0, "low": 530.0, "close": 539.0, "volume": 65000}, "trend_line": 593.566667, "activity_lines": {"activity_5": 546.8, "activity_10": 549.090909, "activity_20": 571.785714, "activity_30": 587.191398}, "trend_signal": 0, "fair_value": 562.884615, "relative_strength": -19.012104, "rate_of_change": -0.14019734185732252, "market_dynamics": -0.857187, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.0, "high": 541.0, "low": 492.0, "close": 514.0, "volume": 97000}, "trend_line": 593.066667, "activity_lines": {"activity_5": 531.8, "activity_10": 542.872727, "activity_20": 565.252381, "activity_30": 582.058065}, "trend_signal": 0, "fair_value": 561.403846, "relative_strength": -25.735546, "rate_of_change": -0.08423653614632641, "market_dynamics": -1.02952, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 524.0, "high": 554.0, "low": 517.0, "close": 539.0, "volume": 77600}, "trend_line": 594.6, "activity_lines": {"activity_5": 532.733333, "activity_10": 541.690909, "activity_20": 561.395238, "activity_30": 578.569892}, "trend_signal": 0, "fair_value": 560.019231, "relative_strength": -23.109099, "rate_of_change": 0.2585431091172707, "market_dynamics": -1.158137, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 532.0, "high": 553.0, "low": 526.0, "close": 535.0, "volume": 56700}, "trend_line": 597.566667, "activity_lines": {"activity_5": 532.6, "activity_10": 539.890909, "activity_20": 557.17619, "activity_30": 574.724731}, "trend_signal": 0, "fair_value": 558.576923, "relative_strength": -25.014922, "rate_of_change": 0.4989349142280574, "market_dynamics": -1.149779, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 534.0, "high": 534.0, "low": 500.0, "close": 512.0, "volume": 65100}, "trend_line": 598.533333, "activity_lines": {"activity_5": 525.6, "activity_10": 533.927273, "activity_20": 550.571429, "activity_30": 569.204301}, "trend_signal": 0, "fair_value": 556.948718, "relative_strength": -27.610697, "rate_of_change": 0.1617670551894954, "market_dynamics": -1.060236, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 520.0, "high": 520.0, "low": 492.0, "close": 508.0, "volume": 50500}, "trend_line": 600.533333, "activity_lines": {"activity_5": 519.0, "activity_10": 527.763636, "activity_20": 543.504762, "activity_30": 563.363441}, "trend_signal": 0, "fair_value": 555.224359, "relative_strength": -26.071491, "rate_of_change": 0.33415014498448997, "market_dynamics": -0.95013, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 505.0, "high": 520.0, "low": 490.0, "close": 519.0, "volume": 27100}, "trend_line": 596.666667, "activity_lines": {"activity_5": 518.133333, "activity_10": 523.890909, "activity_20": 538.114286, "activity_30": 558.103226}, "trend_signal": 0, "fair_value": 553.666667, "relative_strength": -28.162596, "rate_of_change": -0.643872003021689, "market_dynamics": -0.796771, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 514.0, "high": 544.0, "low": 509.0, "close": 528.0, "volume": 35800}, "trend_line": 575.133333, "activity_lines": {"activity_5": 519.933333, "activity_10": 523.636364, "activity_20": 535.371429, "activity_30": 553.673118}, "trend_signal": 0, "fair_value": 551.987179, "relative_strength": -25.789392, "rate_of_change": -3.6089386572017053, "market_dynamics": -0.644473, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 536.0, "high": 537.0, "low": 512.0, "close": 517.0, "volume": 28700}, "trend_line": 568.2, "activity_lines": {"activity_5": 518.8, "activity_10": 521.654545, "activity_20": 532.095238, "activity_30": 549.922581}, "trend_signal": 0, "fair_value": 550.416667, "relative_strength": -24.537837, "rate_of_change": -1.2055175038863462, "market_dynamics": -0.486087, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 517.0, "high": 534.0, "low": 515.0, "close": 531.0, "volume": 22400}, "trend_line": 565.1, "activity_lines": {"activity_5": 523.533333, "activity_10": 522.763636, "activity_20": 531.02381, "activity_30": 547.522581}, "trend_signal": 0, "fair_value": 548.897436, "relative_strength": -23.232307, "rate_of_change": -0.5455825413586805, "market_dynamics": -0.279289, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.0, "high": 592.0, "low": 485.0, "close": 491.0, "volume": 168000}, "trend_line": 561.533333, "activity_lines": {"activity_5": 513.666667, "activity_10": 516.727273, "activity_20": 526.47619, "activity_30": 542.741935}, "trend_signal": 0, "fair_value": 547.102564, "relative_strength": -23.984154, "rate_of_change": -0.6311567864094942, "market_dynamics": -0.395153, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 498.0, "high": 511.0, "low": 494.0, "close": 502.0, "volume": 28300}, "trend_line": 559.066667, "activity_lines": {"activity_5": 508.6, "activity_10": 513.563636, "activity_20": 523.447619, "activity_30": 538.901075}, "trend_signal": 0, "fair_value": 545.5, "relative_strength": -23.437973, "rate_of_change": -0.43927329956028066, "market_dynamics": -0.46048, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.0, "high": 508.0, "low": 486.0, "close": 494.0, "volume": 14700}, "trend_line": 557.433333, "activity_lines": {"activity_5": 502.0, "activity_10": 509.163636, "activity_20": 519.842857, "activity_30": 534.703226}, "trend_signal": 0, "fair_value": 543.846154, "relative_strength": -24.461186, "rate_of_change": -0.2921537083877162, "market_dynamics": -0.541272, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 486.0, "high": 500.0, "low": 485.0, "close": 492.0, "volume": 26200}, "trend_line": 557.366667, "activity_lines": {"activity_5": 497.0, "activity_10": 505.218182, "activity_20": 516.290476, "activity_30": 530.48172}, "trend_signal": 0, "fair_value": 542.333333, "relative_strength": -24.091795, "rate_of_change": -0.011959457042361881, "market_dynamics": -0.720772, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 491.0, "high": 532.0, "low": 486.0, "close": 496.0, "volume": 43300}, "trend_line": 557.4, "activity_lines": {"activity_5": 495.0, "activity_10": 502.781818, "activity_20": 513.328571, "activity_30": 526.522581}, "trend_signal": 0, "fair_value": 540.769231, "relative_strength": -23.945982, "rate_of_change": 0.0059804437497821385, "market_dynamics": -0.606262, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.0, "high": 510.0, "low": 490.0, "close": 492.0, "volume": 14200}, "trend_line": 552.466667, "activity_lines": {"activity_5": 494.0, "activity_10": 499.909091, "activity_20": 510.2, "activity_30": 522.303226}, "trend_signal": 0, "fair_value": 539.115385, "relative_strength": -23.558447, "rate_of_change": -0.8850615357014618, "market_dynamics": -0.647836, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 492.0, "high": 498.0, "low": 470.0, "close": 489.0, "volume": 15800}, "trend_line": 538.933333, "activity_lines": {"activity_5": 491.933333, "activity_10": 496.781818, "activity_20": 506.938095, "activity_30": 518.208602}, "trend_signal": 0, "fair_value": 537.384615, "relative_strength": -22.93748, "rate_of_change": -2.449620005762281, "market_dynamics": -0.744266, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.0, "high": 492.0, "low": 464.0, "close": 473.0, "volume": 17800}, "trend_line": 533.5, "activity_lines": {"activity_5": 485.4, "activity_10": 491.290909, "activity_20": 502.814286, "activity_30": 513.954839}, "trend_signal": 0, "fair_value": 535.583333, "relative_strength": -25.281647, "rate_of_change": -1.0081642138843079, "market_dynamics": -0.889145, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 473.0, "high": 479.0, "low": 461.0, "close": 461.0, "volume": 15900}, "trend_line": 525.533333, "activity_lines": {"activity_5": 476.266667, "activity_10": 484.618182, "activity_20": 497.880952, "activity_30": 509.277419}, "trend_signal": 0, "fair_value": 533.724359, "relative_strength": -26.851903, "rate_of_change": -1.4932834114339324, "market_dynamics": -1.084577, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 462.0, "high": 472.0, "low": 457.0, "close": 462.0, "volume": 12200}, "trend_line": 520.9, "activity_lines": {"activity_5": 469.533333, "activity_10": 479.145455, "activity_20": 493.452381, "activity_30": 505.178495}, "trend_signal": 0, "fair_value": 531.846154, "relative_strength": -25.751603, "rate_of_change": -0.8816439812772053, "market_dynamics": -1.275063, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.0, "high": 501.0, "low": 454.0, "close": 460.0, "volume": 61400}, "trend_line": 516.566667, "activity_lines": {"activity_5": 464.4, "activity_10": 474.563636, "activity_20": 489.195238, "activity_30": 501.249462}, "trend_signal": 0, "fair_value": 529.955128, "relative_strength": -27.366644, "rate_of_change": -0.83189345363792, "market_dynamics": -1.372163, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 461.0, "high": 467.0, "low": 450.0, "close": 453.0, "volume": 24100}, "trend_line": 513.633333, "activity_lines": {"activity_5": 459.066667, "activity_10": 469.272727, "activity_20": 484.647619, "activity_30": 497.148387}, "trend_signal": 0, "fair_value": 527.903846, "relative_strength": -30.25142, "rate_of_change": -0.5678519709828778, "market_dynamics": -1.454085, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 488.0, "low": 411.0, "close": 424.0, "volume": 131500}, "trend_line": 509.6, "activity_lines": {"activity_5": 446.466667, "activity_10": 459.6, "activity_20": 477.628571, "activity_30": 491.365591}, "trend_signal": 0, "fair_value": 525.525641, "relative_strength": -34.59363, "rate_of_change": -0.785255305850637, "market_dynamics": -1.440563, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.0, "high": 435.0, "low": 416.0, "close": 430.0, "volume": 34400}, "trend_line": 506.066667, "activity_lines": {"activity_5": 439.133333, "activity_10": 452.290909, "activity_20": 471.728571, "activity_30": 486.230108}, "trend_signal": 0, "fair_value": 523.339744, "relative_strength": -31.328835, "rate_of_change": -0.6933541993720619, "market_dynamics": -1.494429, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 430.0, "high": 430.0, "low": 402.0, "close": 404.0, "volume": 25500}, "trend_line": 501.5, "activity_lines": {"activity_5": 425.2, "activity_10": 441.381818, "activity_20": 463.852381, "activity_30": 479.645161}, "trend_signal": 0, "fair_value": 520.557692, "relative_strength": -31.009354, "rate_of_change": -0.9023844678551008, "market_dynamics": -1.542571, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 414.0, "high": 414.0, "low": 387.0, "close": 390.0, "volume": 29800}, "trend_line": 497.033333, "activity_lines": {"activity_5": 410.466667, "activity_10": 429.6, "activity_20": 455.157143, "activity_30": 472.451613}, "trend_signal": 0, "fair_value": 517.99359, "relative_strength": -29.880534, "rate_of_change": -0.8906614157527363, "market_dynamics": -1.53727, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.0, "high": 392.0, "low": 294.0, "close": 392.0, "volume": 154900}, "trend_line": 489.166667, "activity_lines": {"activity_5": 401.066667, "activity_10": 420.036364, "activity_20": 447.214286, "activity_30": 465.675269}, "trend_signal": 0, "fair_value": 515.346154, "relative_strength": -27.408892, "rate_of_change": -1.5827240303016072, "market_dynamics": -1.53727, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.0, "high": 440.0, "low": 352.0, "close": 361.0, "volume": 235700}, "trend_line": 483.1, "activity_lines": {"activity_5": 385.4, "activity_10": 406.6, "activity_20": 436.92381, "activity_30": 457.406452}, "trend_signal": 0, "fair_value": 512.621795, "relative_strength": -38.117241, "rate_of_change": -1.240204496599519, "market_dynamics": -1.447491, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.0, "high": 374.0, "low": 356.0, "close": 363.0, "volume": 31900}, "trend_line": 476.966667, "activity_lines": {"activity_5": 374.6, "activity_10": 395.563636, "activity_20": 427.619048, "activity_30": 449.658065}, "trend_signal": 0, "fair_value": 509.955128, "relative_strength": -37.429996, "rate_of_change": -1.2695783481680913, "market_dynamics": -1.455893, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.0, "high": 381.0, "low": 359.0, "close": 368.0, "volume": 27600}, "trend_line": 471.3, "activity_lines": {"activity_5": 369.933333, "activity_10": 387.218182, "activity_20": 419.52381, "activity_30": 442.627957}, "trend_signal": 0, "fair_value": 508.391026, "relative_strength": -34.848716, "rate_of_change": -1.1880635256215843, "market_dynamics": -1.474652, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.0, "high": 376.0, "low": 340.0, "close": 357.0, "volume": 22700}, "trend_line": 465.233333, "activity_lines": {"activity_5": 364.0, "activity_10": 378.581818, "activity_20": 411.157143, "activity_30": 435.253763}, "trend_signal": 0, "fair_value": 506.833333, "relative_strength": -31.761926, "rate_of_change": -1.2872198175259908, "market_dynamics": -1.581164, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.0, "high": 355.0, "low": 337.0, "close": 337.0, "volume": 10100}, "trend_line": 459.333333, "activity_lines": {"activity_5": 353.6, "activity_10": 368.181818, "activity_20": 401.52381, "activity_30": 426.980645}, "trend_signal": 0, "fair_value": 505.378205, "relative_strength": -35.104174, "rate_of_change": -1.2681808420636176, "market_dynamics": -1.690317, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.0, "high": 412.0, "low": 320.0, "close": 412.0, "volume": 70200}, "trend_line": 455.1, "activity_lines": {"activity_5": 371.866667, "activity_10": 373.527273, "activity_20": 399.819048, "activity_30": 423.926882}, "trend_signal": 0, "fair_value": 504.602564, "relative_strength": -22.270237, "rate_of_change": -0.9216254723669182, "market_dynamics": -1.231369, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 480.0, "high": 490.0, "low": 370.0, "close": 372.0, "volume": 789100}, "trend_line": 449.666667, "activity_lines": {"activity_5": 373.4, "activity_10": 371.818182, "activity_20": 394.695238, "activity_30": 418.565591}, "trend_signal": 0, "fair_value": 503.435897, "relative_strength": -32.722298, "rate_of_change": -1.1938767303889264, "market_dynamics": -0.717747, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 371.0, "high": 382.0, "low": 331.0, "close": 339.0, "volume": 98700}, "trend_line": 443.9, "activity_lines": {"activity_5": 363.333333, "activity_10": 365.163636, "activity_20": 387.0, "activity_30": 411.425806}, "trend_signal": 0, "fair_value": 501.532051, "relative_strength": -36.020828, "rate_of_change": -1.2824315038677396, "market_dynamics": -0.421851, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.0, "high": 397.0, "low": 328.0, "close": 336.0, "volume": 288800}, "trend_line": 438.166667, "activity_lines": {"activity_5": 354.2, "activity_10": 359.145455, "activity_20": 379.766667, "activity_30": 404.464516}, "trend_signal": 0, "fair_value": 499.50641, "relative_strength": -37.544587, "rate_of_change": -1.2915821130885243, "market_dynamics": -0.049717, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.0, "high": 344.0, "low": 321.0, "close": 327.0, "volume": 48400}, "trend_line": 431.766667, "activity_lines": {"activity_5": 343.466667, "activity_10": 352.472727, "activity_20": 372.419048, "activity_30": 397.292473}, "trend_signal": 0, "fair_value": 497.435897, "relative_strength": -37.586439, "rate_of_change": -1.4606314176792536, "market_dynamics": -0.221736, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.0, "high": 327.0, "low": 302.0, "close": 310.0, "volume": 20400}, "trend_line": 424.5, "activity_lines": {"activity_5": 327.733333, "activity_10": 343.890909, "activity_20": 364.22381, "activity_30": 389.436559}, "trend_signal": 0, "fair_value": 495.442308, "relative_strength": -38.059159, "rate_of_change": -1.6830078733243166, "market_dynamics": -0.499039, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.0, "high": 317.0, "low": 304.0, "close": 308.0, "volume": 15600}, "trend_line": 417.533333, "activity_lines": {"activity_5": 318.133333, "activity_10": 335.872727, "activity_20": 356.614286, "activity_30": 381.92043}, "trend_signal": 0, "fair_value": 493.429487, "relative_strength": -36.85234, "rate_of_change": -1.6411465253239041, "market_dynamics": -0.533942, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.0, "high": 310.0, "low": 303.0, "close": 306.0, "volume": 14000}, "trend_line": 410.033333, "activity_lines": {"activity_5": 312.133333, "activity_10": 328.490909, "activity_20": 349.542857, "activity_30": 374.724731}, "trend_signal": 0, "fair_value": 491.608974, "relative_strength": -38.472547, "rate_of_change": -1.7962637727896085, "market_dynamics": -0.625418, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.0, "high": 311.0, "low": 300.0, "close": 305.0, "volume": 19000}, "trend_line": 403.833333, "activity_lines": {"activity_5": 308.0, "activity_10": 322.054545, "activity_20": 343.119048, "activity_30": 367.948387}, "trend_signal": 0, "fair_value": 489.673077, "relative_strength": -36.047911, "rate_of_change": -1.5120721904821444, "market_dynamics": -0.619748, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.0, "high": 318.0, "low": 303.0, "close": 313.0, "volume": 16300}, "trend_line": 397.533333, "activity_lines": {"activity_5": 308.6, "activity_10": 318.018182, "activity_20": 338.195238, "activity_30": 362.088172}, "trend_signal": 0, "fair_value": 487.974359, "relative_strength": -32.738585, "rate_of_change": -1.5600495266694479, "market_dynamics": -0.479587, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.0, "high": 318.0, "low": 303.0, "close": 304.0, "volume": 14400}, "trend_line": 391.2, "activity_lines": {"activity_5": 307.133333, "activity_10": 312.781818, "activity_20": 333.080952, "activity_30": 356.053763}, "trend_signal": 0, "fair_value": 486.5, "relative_strength": -33.523699, "rate_of_change": -1.5931577239587196, "market_dynamics": -0.383283, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.0, "high": 310.0, "low": 301.0, "close": 310.0, "volume": 11600}, "trend_line": 385.133333, "activity_lines": {"activity_5": 308.066667, "activity_10": 310.6, "activity_20": 329.109524, "activity_30": 350.815054}, "trend_signal": 0, "fair_value": 484.923077, "relative_strength": -32.791228, "rate_of_change": -1.550783997955009, "market_dynamics": -0.24949, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.0, "high": 310.0, "low": 298.0, "close": 298.0, "volume": 20400}, "trend_line": 378.533333, "activity_lines": {"activity_5": 304.866667, "activity_10": 307.363636, "activity_20": 324.566667, "activity_30": 345.193548}, "trend_signal": 0, "fair_value": 483.224359, "relative_strength": -35.06327, "rate_of_change": -1.7136922292830898, "market_dynamics": -0.15857, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.0, "high": 300.0, "low": 290.0, "close": 294.0, "volume": 9000}, "trend_line": 371.933333, "activity_lines": {"activity_5": 300.866667, "activity_10": 304.145455, "activity_20": 320.147619, "activity_30": 339.739785}, "trend_signal": 0, "fair_value": 481.596154, "relative_strength": -33.72399, "rate_of_change": -1.7435716817044544, "market_dynamics": -0.116186, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.0, "high": 297.0, "low": 282.0, "close": 284.0, "volume": 110700}, "trend_line": 365.1, "activity_lines": {"activity_5": 294.266667, "activity_10": 299.872727, "activity_20": 315.233333, "activity_30": 334.066667}, "trend_signal": 0, "fair_value": 480.076923, "relative_strength": -37.53288, "rate_of_change": -1.8372467304510138, "market_dynamics": -0.262773, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.0, "high": 288.0, "low": 287.0, "close": 287.0, "volume": 2600}, "trend_line": 358.9, "activity_lines": {"activity_5": 290.6, "activity_10": 296.927273, "activity_20": 311.119048, "activity_30": 329.027957}, "trend_signal": 0, "fair_value": 478.416667, "relative_strength": -35.323981, "rate_of_change": -1.698164886332524, "market_dynamics": -0.436732, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.0, "high": 319.0, "low": 285.0, "close": 305.0, "volume": 33400}, "trend_line": 353.7, "activity_lines": {"activity_5": 294.066667, "activity_10": 297.672727, "activity_20": 309.071429, "activity_30": 325.550538}, "trend_signal": 0, "fair_value": 476.961538, "relative_strength": -28.818138, "rate_of_change": -1.4488715519643325, "market_dynamics": -0.286816, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.0, "high": 313.0, "low": 292.0, "close": 294.0, "volume": 9600}, "trend_line": 348.1, "activity_lines": {"activity_5": 294.2, "activity_10": 296.472727, "activity_20": 306.252381, "activity_30": 321.698925}, "trend_signal": 0, "fair_value": 475.512821, "relative_strength": -29.137843, "rate_of_change": -1.5832626519649327, "market_dynamics": -0.223124, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.0, "high": 299.0, "low": 273.0, "close": 286.0, "volume": 19000}, "trend_line": 342.3, "activity_lines": {"activity_5": 291.933333, "activity_10": 294.036364, "activity_20": 303.02381, "activity_30": 317.692473}, "trend_signal": 0, "fair_value": 474.166667, "relative_strength": -32.644922, "rate_of_change": -1.6661878770468288, "market_dynamics": 0.048308, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.0, "high": 370.0, "low": 284.0, "close": 290.0, "volume": 239300}, "trend_line": 336.866667, "activity_lines": {"activity_5": 291.533333, "activity_10": 292.672727, "activity_20": 300.514286, "activity_30": 314.31828}, "trend_signal": 0, "fair_value": 472.884615, "relative_strength": -30.128304, "rate_of_change": -1.587301489921123, "market_dynamics": 0.479132, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.0, "high": 299.0, "low": 287.0, "close": 294.0, "volume": 18900}, "trend_line": 332.533333, "activity_lines": {"activity_5": 292.066667, "activity_10": 292.454545, "activity_20": 298.609524, "activity_30": 311.552688}, "trend_signal": 0, "fair_value": 471.826923, "relative_strength": -26.78661, "rate_of_change": -1.2863647325486136, "market_dynamics": 0.533771, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.0, "high": 300.0, "low": 292.0, "close": 293.0, "volume": 9700}, "trend_line": 327.966667, "activity_lines": {"activity_5": 291.8, "activity_10": 292.236364, "activity_20": 297.171429, "activity_30": 309.002151}, "trend_signal": 0, "fair_value": 470.737179, "relative_strength": -26.914058, "rate_of_change": -1.3732957110799038, "market_dynamics": 0.646424, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.0, "high": 340.0, "low": 298.0, "close": 336.0, "volume": 85400}, "trend_line": 325.7, "activity_lines": {"activity_5": 306.666667, "activity_10": 300.145455, "activity_20": 300.204762, "activity_30": 309.52043}, "trend_signal": 0, "fair_value": 469.974359, "relative_strength": -14.561425, "rate_of_change": -0.6911272480016952, "market_dynamics": 1.009129, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.0, "high": 332.0, "low": 292.0, "close": 298.0, "volume": 52100}, "trend_line": 322.633333, "activity_lines": {"activity_5": 306.066667, "activity_10": 300.454545, "activity_20": 299.633333, "activity_30": 307.733333}, "trend_signal": 0, "fair_value": 468.897436, "relative_strength": -20.101534, "rate_of_change": -0.9415618667485403, "market_dynamics": 1.017411, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.0, "high": 324.0, "low": 298.0, "close": 305.0, "volume": 32900}, "trend_line": 319.733333, "activity_lines": {"activity_5": 307.0, "activity_10": 301.963636, "activity_20": 299.909524, "activity_30": 306.595699}, "trend_signal": 0, "fair_value": 468.083333, "relative_strength": -16.892407, "rate_of_change": -0.8988531882413952, "market_dynamics": 1.125679, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.0, "high": 314.0, "low": 300.0, "close": 307.0, "volume": 8600}, "trend_line": 317.933333, "activity_lines": {"activity_5": 307.6, "activity_10": 303.454545, "activity_20": 300.480952, "activity_30": 305.774194}, "trend_signal": 0, "fair_value": 467.096154, "relative_strength": -15.935827, "rate_of_change": -0.5629691415377112, "market_dynamics": 1.206339, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.0, "high": 312.0, "low": 308.0, "close": 310.0, "volume": 9400}, "trend_line": 316.166667, "activity_lines": {"activity_5": 308.333333, "activity_10": 305.127273, "activity_20": 301.352381, "activity_30": 305.262366}, "trend_signal": 0, "fair_value": 466.128205, "relative_strength": -15.786409, "rate_of_change": -0.5556718395425329, "market_dynamics": 1.067762, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 304.0, "close": 306.0, "volume": 16400}, "trend_line": 314.1, "activity_lines": {"activity_5": 306.6, "activity_10": 305.981818, "activity_20": 301.833333, "activity_30": 304.606452}, "trend_signal": 0, "fair_value": 465.282051, "relative_strength": -14.815491, "rate_of_change": -0.6536637842344067, "market_dynamics": 1.081195, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.0, "high": 301.0, "low": 271.0, "close": 271.0, "volume": 15300}, "trend_line": 311.233333, "activity_lines": {"activity_5": 295.2, "activity_10": 300.254545, "activity_20": 298.980952, "activity_30": 301.825806}, "trend_signal": 0, "fair_value": 464.217949, "relative_strength": -16.228474, "rate_of_change": -0.9126606176376971, "market_dynamics": 0.877216, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.0, "high": 280.0, "low": 263.0, "close": 278.0, "volume": 20600}, "trend_line": 309.266667, "activity_lines": {"activity_5": 287.933333, "activity_10": 296.072727, "activity_20": 296.957143, "activity_30": 299.68172}, "trend_signal": 0, "fair_value": 463.288462, "relative_strength": -12.661097, "rate_of_change": -0.6318943993058841, "market_dynamics": 0.712429, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.0, "high": 354.0, "low": 276.0, "close": 313.0, "volume": 237300}, "trend_line": 305.966667, "activity_lines": {"activity_5": 294.133333, "activity_10": 298.472727, "activity_20": 298.433333, "activity_30": 299.922581}, "trend_signal": 0, "fair_value": 462.397436, "relative_strength": -4.082321, "rate_of_change": -1.0670403092616547, "market_dynamics": 0.831486, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.0, "high": 398.0, "low": 290.0, "close": 327.0, "volume": 1354800}, "trend_line": 304.466667, "activity_lines": {"activity_5": 304.6, "activity_10": 303.072727, "activity_20": 301.2, "activity_30": 301.27957}, "trend_signal": 0, "fair_value": 461.717949, "relative_strength": -1.709897, "rate_of_change": -0.4902494819803362, "market_dynamics": 1.027902, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.0, "high": 335.0, "low": 314.0, "close": 317.0, "volume": 28600}, "trend_line": 303.733333, "activity_lines": {"activity_5": 310.6, "activity_10": 305.236364, "activity_20": 302.933333, "activity_30": 302.088172}, "trend_signal": 0, "fair_value": 461.00641, "relative_strength": -6.79643, "rate_of_change": -0.24085855020705987, "market_dynamics": 1.27613, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.0, "high": 365.0, "low": 310.0, "close": 324.0, "volume": 184000}, "trend_line": 303.333333, "activity_lines": {"activity_5": 318.2, "activity_10": 309.018182, "activity_20": 305.242857, "activity_30": 303.395699}, "trend_signal": 1, "fair_value": 460.198718, "relative_strength": -5.615334, "rate_of_change": -0.13169446897684886, "market_dynamics": 1.540882, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.0, "high": 385.0, "low": 319.0, "close": 338.0, "volume": 362100}, "trend_line": 303.7, "activity_lines": {"activity_5": 326.933333, "activity_10": 314.872727, "activity_20": 308.742857, "activity_30": 305.632258}, "trend_signal": 1, "fair_value": 459.49359, "relative_strength": -1.395548, "rate_of_change": 0.12087923090206731, "market_dynamics": 1.552498, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 339.0, "high": 345.0, "low": 322.0, "close": 325.0, "volume": 27600}, "trend_line": 304.2, "activity_lines": {"activity_5": 327.333333, "activity_10": 317.763636, "activity_20": 310.747619, "activity_30": 307.006452}, "trend_signal": 1, "fair_value": 458.903846, "relative_strength": -2.854436, "rate_of_change": 0.16463615409944024, "market_dynamics": 1.372615, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.0, "high": 344.0, "low": 312.0, "close": 315.0, "volume": 137900}, "trend_line": 304.433333, "activity_lines": {"activity_5": 323.6, "activity_10": 318.509091, "activity_20": 311.619048, "activity_30": 307.703226}, "trend_signal": 1, "fair_value": 458.205128, "relative_strength": -6.963023, "rate_of_change": 0.07670381328074162, "market_dynamics": 1.213781, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.0, "high": 322.0, "low": 311.0, "close": 313.0, "volume": 45900}, "trend_line": 304.666667, "activity_lines": {"activity_5": 320.0, "activity_10": 318.8, "activity_20": 312.252381, "activity_30": 308.255914}, "trend_signal": 1, "fair_value": 457.262821, "relative_strength": -6.210652, "rate_of_change": 0.07664535210407247, "market_dynamics": 1.083183, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.0, "high": 318.0, "low": 311.0, "close": 311.0, "volume": 10400}, "trend_line": 304.866667, "activity_lines": {"activity_5": 316.0, "activity_10": 318.6, "activity_20": 312.604762, "activity_30": 308.664516}, "trend_signal": 1, "fair_value": 456.371795, "relative_strength": -6.292857, "rate_of_change": 0.06564551415136878, "market_dynamics": 0.838533, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.0, "high": 316.0, "low": 308.0, "close": 308.0, "volume": 17600}, "trend_line": 304.7, "activity_lines": {"activity_5": 311.866667, "activity_10": 317.127273, "activity_20": 312.552381, "activity_30": 308.866667}, "trend_signal": 1, "fair_value": 455.519231, "relative_strength": -7.773148, "rate_of_change": -0.054668816909399315, "market_dynamics": 0.676855, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.0, "high": 315.0, "low": 289.0, "close": 301.0, "volume": 47800}, "trend_line": 304.6, "activity_lines": {"activity_5": 307.4, "activity_10": 313.836364, "activity_20": 311.747619, "activity_30": 308.627957}, "trend_signal": 1, "fair_value": 454.564103, "relative_strength": -12.998627, "rate_of_change": -0.03281916639316242, "market_dynamics": 0.518411, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.0, "high": 303.0, "low": 280.0, "close": 283.0, "volume": 18500}, "trend_line": 303.7, "activity_lines": {"activity_5": 298.533333, "activity_10": 307.490909, "activity_20": 309.195238, "activity_30": 307.234409}, "trend_signal": 0, "fair_value": 453.634615, "relative_strength": -16.766646, "rate_of_change": -0.2954694681549685, "market_dynamics": 0.127615, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.0, "high": 294.0, "low": 282.0, "close": 293.0, "volume": 18500}, "trend_line": 303.533333, "activity_lines": {"activity_5": 295.133333, "activity_10": 303.763636, "activity_20": 307.642857, "activity_30": 306.544086}, "trend_signal": 0, "fair_value": 452.685897, "relative_strength": -12.732583, "rate_of_change": -0.05487882779057005, "market_dynamics": -0.077955, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.0, "high": 315.0, "low": 281.0, "close": 283.0, "volume": 44000}, "trend_line": 303.166667, "activity_lines": {"activity_5": 289.733333, "activity_10": 298.654545, "activity_20": 305.342857, "activity_30": 305.219355}, "trend_signal": 0, "fair_value": 451.692308, "relative_strength": -15.544975, "rate_of_change": -0.12079925337228424, "market_dynamics": -0.356662, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.0, "high": 295.0, "low": 283.0, "close": 295.0, "volume": 12600}, "trend_line": 303.533333, "activity_lines": {"activity_5": 290.2, "activity_10": 296.472727, "activity_20": 304.257143, "activity_30": 304.692473}, "trend_signal": 0, "fair_value": 450.698718, "relative_strength": -14.737129, "rate_of_change": 0.1209453544574573, "market_dynamics": -0.554552, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.0, "high": 308.0, "low": 287.0, "close": 297.0, "volume": 20400}, "trend_line": 303.866667, "activity_lines": {"activity_5": 292.2, "activity_10": 295.436364, "activity_20": 303.409524, "activity_30": 304.270968}, "trend_signal": 0, "fair_value": 449.852564, "relative_strength": -12.051836, "rate_of_change": 0.10981792236965926, "market_dynamics": -0.588384, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.0, "high": 296.0, "low": 289.0, "close": 291.0, "volume": 8200}, "trend_line": 303.4, "activity_lines": {"activity_5": 292.466667, "activity_10": 293.818182, "activity_20": 302.038095, "activity_30": 303.44086}, "trend_signal": 0, "fair_value": 448.903846, "relative_strength": -15.096943, "rate_of_change": -0.15357623941030343, "market_dynamics": -0.769043, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.0, "high": 303.0, "low": 292.0, "close": 292.0, "volume": 11200}, "trend_line": 303.333333, "activity_lines": {"activity_5": 292.533333, "activity_10": 292.818182, "activity_20": 300.852381, "activity_30": 302.705376}, "trend_signal": 0, "fair_value": 447.897436, "relative_strength": -17.33074, "rate_of_change": -0.02197330257086202, "market_dynamics": -0.817949, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 298.0, "high": 304.0, "low": 293.0, "close": 299.0, "volume": 25200}, "trend_line": 303.766667, "activity_lines": {"activity_5": 295.0, "activity_10": 293.472727, "activity_20": 300.4, "activity_30": 302.425806}, "trend_signal": 0, "fair_value": 446.935897, "relative_strength": -13.368671, "rate_of_change": 0.14285736279434946, "market_dynamics": -0.771065, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.0, "high": 315.0, "low": 294.0, "close": 313.0, "volume": 51200}, "trend_line": 304.533333, "activity_lines": {"activity_5": 301.066667, "activity_10": 296.890909, "activity_20": 301.147619, "activity_30": 303.021505}, "trend_signal": 0, "fair_value": 446.00641, "relative_strength": -9.018824, "rate_of_change": 0.25238648057459295, "market_dynamics": -0.484346, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316.0, "high": 320.0, "low": 305.0, "close": 318.0, "volume": 41400}, "trend_line": 305.333333, "activity_lines": {"activity_5": 307.6, "activity_10": 301.127273, "activity_20": 302.204762, "activity_30": 303.890323}, "trend_signal": 0, "fair_value": 445.096154, "relative_strength": -7.677628, "rate_of_change": 0.26269702305460085, "market_dynamics": -0.073746, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.0, "high": 365.0, "low": 315.0, "close": 320.0, "volume": 91900}, "trend_line": 306.233333, "activity_lines": {"activity_5": 313.4, "activity_10": 305.418182, "activity_20": 303.428571, "activity_30": 304.836559}, "trend_signal": 0, "fair_value": 444.211538, "relative_strength": -10.282467, "rate_of_change": 0.2947598256493123, "market_dynamics": 0.404598, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.0, "high": 346.0, "low": 320.0, "close": 345.0, "volume": 54600}, "trend_line": 306.533333, "activity_lines": {"activity_5": 325.6, "activity_10": 313.581818, "activity_20": 307.066667, "activity_30": 307.337634}, "trend_signal": 1, "fair_value": 443.538462, "relative_strength": -3.106519, "rate_of_change": 0.09796451518228792, "market_dynamics": 0.900749, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.0, "high": 410.0, "low": 343.0, "close": 358.0, "volume": 117400}, "trend_line": 308.533333, "activity_lines": {"activity_5": 338.6, "activity_10": 323.163636, "activity_20": 311.809524, "activity_30": 310.658065}, "trend_signal": 1, "fair_value": 443.044872, "relative_strength": 0.211808, "rate_of_change": 0.6524575909661348, "market_dynamics": 1.222358, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.0, "high": 369.0, "low": 334.0, "close": 368.0, "volume": 36900}, "trend_line": 310.633333, "activity_lines": {"activity_5": 351.0, "activity_10": 333.2, "activity_20": 317.342857, "activity_30": 314.494624}, "trend_signal": 1, "fair_value": 442.519231, "relative_strength": 2.261359, "rate_of_change": 0.6806395858693056, "market_dynamics": 1.392444, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.0, "high": 373.0, "low": 325.0, "close": 329.0, "volume": 44900}, "trend_line": 311.366667, "activity_lines": {"activity_5": 346.733333, "activity_10": 334.818182, "activity_20": 319.019048, "activity_30": 315.67957}, "trend_signal": 1, "fair_value": 441.737179, "relative_strength": -12.634561, "rate_of_change": 0.23607704714677658, "market_dynamics": 1.349416, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.0, "high": 329.0, "low": 286.0, "close": 311.0, "volume": 79300}, "trend_line": 311.4, "activity_lines": {"activity_5": 335.733333, "activity_10": 332.581818, "activity_20": 318.961905, "activity_30": 315.655914}, "trend_signal": 1, "fair_value": 440.884615, "relative_strength": -16.15363, "rate_of_change": 0.010705384850964322, "market_dynamics": 1.131696, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.0, "high": 328.0, "low": 296.0, "close": 302.0, "volume": 30700}, "trend_line": 311.266667, "activity_lines": {"activity_5": 322.333333, "activity_10": 328.345455, "activity_20": 318.066667, "activity_30": 315.049462}, "trend_signal": 1, "fair_value": 439.903846, "relative_strength": -21.016999, "rate_of_change": -0.04281727681438448, "market_dynamics": 0.751304, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.0, "high": 307.0, "low": 290.0, "close": 298.0, "volume": 10900}, "trend_line": 312.166667, "activity_lines": {"activity_5": 310.466667, "activity_10": 323.2, "activity_20": 316.842857, "activity_30": 314.193548}, "trend_signal": 0, "fair_value": 438.807692, "relative_strength": -26.249943, "rate_of_change": 0.2891411434042291, "market_dynamics": 0.317375, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 302.0, "low": 280.0, "close": 285.0, "volume": 21200}, "trend_line": 312.4, "activity_lines": {"activity_5": 298.266667, "activity_10": 315.709091, "activity_20": 314.442857, "activity_30": 312.44086}, "trend_signal": 0, "fair_value": 437.685897, "relative_strength": -26.088951, "rate_of_change": 0.07474628929550609, "market_dynamics": -0.062595, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.0, "high": 292.0, "low": 275.0, "close": 278.0, "volume": 7200}, "trend_line": 311.233333, "activity_lines": {"activity_5": 289.266667, "activity_10": 307.454545, "activity_20": 311.485714, "activity_30": 310.221505}, "trend_signal": 0, "fair_value": 436.564103, "relative_strength": -27.616724, "rate_of_change": -0.3734529449423692, "market_dynamics": -0.409398, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.0, "high": 275.0, "low": 201.0, "close": 202.0, "volume": 226000}, "trend_line": 307.066667, "activity_lines": {"activity_5": 258.333333, "activity_10": 286.109091, "activity_20": 301.4, "activity_30": 303.174194}, "trend_signal": 0, "fair_value": 434.955128, "relative_strength": -44.952998, "rate_of_change": -1.3387595601786073, "market_dynamics": -0.690938, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.0, "high": 256.0, "low": 201.0, "close": 213.0, "volume": 411800}, "trend_line": 303.6, "activity_lines": {"activity_5": 238.333333, "activity_10": 268.909091, "activity_20": 292.747619, "activity_30": 297.105376}, "trend_signal": 0, "fair_value": 433.474359, "relative_strength": -43.298596, "rate_of_change": -1.1289623305156637, "market_dynamics": -0.828351, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.0, "high": 247.0, "low": 198.0, "close": 198.0, "volume": 217800}, "trend_line": 299.4, "activity_lines": {"activity_5": 219.266667, "activity_10": 251.381818, "activity_20": 283.047619, "activity_30": 290.292473}, "trend_signal": 0, "fair_value": 431.807692, "relative_strength": -46.993396, "rate_of_change": -1.383399209486181, "market_dynamics": -0.935645, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.0, "high": 318.0, "low": 181.0, "close": 277.0, "volume": 3625400}, "trend_line": 297.366667, "activity_lines": {"activity_5": 233.2, "activity_10": 251.127273, "activity_20": 281.27619, "activity_30": 288.847312}, "trend_signal": 0, "fair_value": 430.839744, "relative_strength": -25.942599, "rate_of_change": -0.6791359385437443, "market_dynamics": -0.736968, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.0, "high": 287.0, "low": 205.0, "close": 217.0, "volume": 2867800}, "trend_line": 293.766667, "activity_lines": {"activity_5": 227.666667, "activity_10": 241.618182, "activity_20": 273.87619, "activity_30": 283.662366}, "trend_signal": 0, "fair_value": 429.544872, "relative_strength": -39.921512, "rate_of_change": -1.2106266100093936, "market_dynamics": -0.599726, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.0, "high": 255.0, "low": 213.0, "close": 222.0, "volume": 1436200}, "trend_line": 290.666667, "activity_lines": {"activity_5": 227.866667, "activity_10": 235.054545, "activity_20": 267.333333, "activity_30": 279.032258}, "trend_signal": 0, "fair_value": 428.352564, "relative_strength": -39.616872, "rate_of_change": -1.055259274872042, "market_dynamics": -0.555436, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.0, "high": 245.0, "low": 214.0, "close": 222.0, "volume": 491700}, "trend_line": 287.633333, "activity_lines": {"activity_5": 226.733333, "activity_10": 230.109091, "activity_20": 261.119048, "activity_30": 274.602151}, "trend_signal": 0, "fair_value": 427.141026, "relative_strength": -38.670745, "rate_of_change": -1.0435782098124189, "market_dynamics": -0.516665, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 285.0, "low": 211.0, "close": 235.0, "volume": 2961900}, "trend_line": 285.1, "activity_lines": {"activity_5": 229.333333, "activity_10": 228.981818, "activity_20": 256.47619, "activity_30": 271.206452}, "trend_signal": 0, "fair_value": 425.942308, "relative_strength": -36.526717, "rate_of_change": -0.8807508412107337, "market_dynamics": -0.573859, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 265.0, "low": 204.0, "close": 210.0, "volume": 1671800}, "trend_line": 281.833333, "activity_lines": {"activity_5": 221.133333, "activity_10": 224.454545, "activity_20": 249.757143, "activity_30": 266.36129}, "trend_signal": 0, "fair_value": 424.583333, "relative_strength": -44.819908, "rate_of_change": -1.1457969133637462, "market_dynamics": -0.619131, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 220.0, "low": 186.0, "close": 188.0, "volume": 714700}, "trend_line": 278.066667, "activity_lines": {"activity_5": 210.066667, "activity_10": 217.290909, "activity_20": 241.433333, "activity_30": 260.307527}, "trend_signal": 0, "fair_value": 422.955128, "relative_strength": -50.018712, "rate_of_change": -1.336487050664084, "market_dynamics": -0.714772, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.0, "high": 216.0, "low": 175.0, "close": 179.0, "volume": 1002100}, "trend_line": 274.6, "activity_lines": {"activity_5": 197.933333, "activity_10": 210.127273, "activity_20": 232.871429, "activity_30": 253.916129}, "trend_signal": 0, "fair_value": 421.326923, "relative_strength": -51.412544, "rate_of_change": -1.246703546815258, "market_dynamics": -0.7585, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.0, "high": 188.0, "low": 168.0, "close": 168.0, "volume": 747200}, "trend_line": 270.433333, "activity_lines": {"activity_5": 185.0, "activity_10": 201.381818, "activity_20": 223.933333, "activity_30": 247.03871}, "trend_signal": 0, "fair_value": 419.647436, "relative_strength": -54.614386, "rate_of_change": -1.5173587035688338, "market_dynamics": -0.997892, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.0, "high": 188.0, "low": 169.0, "close": 177.0, "volume": 265800}, "trend_line": 266.9, "activity_lines": {"activity_5": 178.666667, "activity_10": 195.090909, "activity_20": 216.695238, "activity_30": 241.010753}, "trend_signal": 0, "fair_value": 417.929487, "relative_strength": -53.871581, "rate_of_change": -1.306544929503948, "market_dynamics": -1.102185, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.0, "high": 192.0, "low": 174.0, "close": 177.0, "volume": 430500}, "trend_line": 262.966667, "activity_lines": {"activity_5": 176.2, "activity_10": 189.181818, "activity_20": 210.319048, "activity_30": 235.210753}, "trend_signal": 0, "fair_value": 416.141026, "relative_strength": -53.03329, "rate_of_change": -1.4737103784188854, "market_dynamics": -1.070449, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.0, "high": 185.0, "low": 172.0, "close": 175.0, "volume": 186700}, "trend_line": 258.9, "activity_lines": {"activity_5": 175.266667, "activity_10": 184.727273, "activity_20": 204.661905, "activity_30": 229.535484}, "trend_signal": 0, "fair_value": 414.378205, "relative_strength": -54.495566, "rate_of_change": -1.5464572169521378, "market_dynamics": -0.966445, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 198.0, "low": 141.0, "close": 149.0, "volume": 4947800}, "trend_line": 254.166667, "activity_lines": {"activity_5": 166.533333, "activity_10": 176.309091, "activity_20": 197.261905, "activity_30": 222.445161}, "trend_signal": 0, "fair_value": 412.480769, "relative_strength": -58.321123, "rate_of_change": -1.828247585940513, "market_dynamics": -0.782739, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.0, "high": 157.0, "low": 135.0, "close": 148.0, "volume": 570500}, "trend_line": 249.366667, "activity_lines": {"activity_5": 159.466667, "activity_10": 169.036364, "activity_20": 190.538095, "activity_30": 215.595699}, "trend_signal": 0, "fair_value": 410.50641, "relative_strength": -56.494759, "rate_of_change": -1.8885245876871743, "market_dynamics": -0.804473, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 162.0, "low": 146.0, "close": 150.0, "volume": 207000}, "trend_line": 244.4, "activity_lines": {"activity_5": 154.4, "activity_10": 163.472727, "activity_20": 184.738095, "activity_30": 209.184946}, "trend_signal": 0, "fair_value": 408.480769, "relative_strength": -54.792395, "rate_of_change": -1.9917124689323458, "market_dynamics": -0.981589, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 187.0, "low": 135.0, "close": 142.0, "volume": 5275400}, "trend_line": 238.7, "activity_lines": {"activity_5": 148.466667, "activity_10": 158.0, "activity_20": 178.880952, "activity_30": 202.578495}, "trend_signal": 0, "fair_value": 406.621795, "relative_strength": -56.451813, "rate_of_change": -2.3322422258592543, "market_dynamics": -1.066559, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 157.0, "low": 120.0, "close": 130.0, "volume": 2005400}, "trend_line": 232.433333, "activity_lines": {"activity_5": 140.866667, "activity_10": 151.581818, "activity_20": 172.561905, "activity_30": 195.565591}, "trend_signal": 0, "fair_value": 404.621795, "relative_strength": -59.229129, "rate_of_change": -2.6253317972350163, "market_dynamics": -1.297308, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 160.0, "low": 125.0, "close": 152.0, "volume": 3483300}, "trend_line": 226.833333, "activity_lines": {"activity_5": 143.6, "activity_10": 150.218182, "activity_20": 169.042857, "activity_30": 190.376344}, "trend_signal": 0, "fair_value": 402.480769, "relative_strength": -54.698386, "rate_of_change": -2.4092929906916556, "market_dynamics": -1.128143, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 128.0, "close": 135.0, "volume": 920600}, "trend_line": 219.833333, "activity_lines": {"activity_5": 140.466667, "activity_10": 146.254545, "activity_20": 164.142857, "activity_30": 184.451613}, "trend_signal": 0, "fair_value": 400.198718, "relative_strength": -59.956944, "rate_of_change": -3.085966205857408, "market_dynamics": -1.033476, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 148.0, "low": 113.0, "close": 124.0, "volume": 2733000}, "trend_line": 212.033333, "activity_lines": {"activity_5": 134.533333, "activity_10": 140.890909, "activity_20": 158.566667, "activity_30": 178.268817}, "trend_signal": 0, "fair_value": 397.192308, "relative_strength": -63.112286, "rate_of_change": -3.548142537601434, "market_dynamics": -1.009855, "expectation": {"probability": 41.2452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 143.0, "low": 79.0, "close": 79.0, "volume": 2031400}, "trend_line": 202.4, "activity_lines": {"activity_5": 115.333333, "activity_10": 128.309091, "activity_20": 149.057143, "activity_30": 169.686022}, "trend_signal": 0, "fair_value": 393.525641, "relative_strength": -75.817383, "rate_of_change": -4.543310650123107, "market_dynamics": -0.976901, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 35.0, "close": 38.0, "volume": 4865600}, "trend_line": 192.7, "activity_lines": {"activity_5": 86.666667, "activity_10": 110.054545, "activity_20": 136.585714, "activity_30": 159.07957}, "trend_signal": 0, "fair_value": 389.884615, "relative_strength": -88.64183, "rate_of_change": -4.792490118577083, "market_dynamics": -1.16248, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 54.0, "low": 20.0, "close": 22.0, "volume": 15605300}, "trend_line": 183.066667, "activity_lines": {"activity_5": 58.8, "activity_10": 91.381818, "activity_20": 123.442857, "activity_30": 148.066667}, "trend_signal": 0, "fair_value": 386.057692, "relative_strength": -93.069837, "rate_of_change": -4.999134924753499, "market_dynamics": -1.149704, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 44.0, "low": 15.0, "close": 29.0, "volume": 29457200}, "trend_line": 173.966667, "activity_lines": {"activity_5": 41.933333, "activity_10": 76.290909, "activity_20": 111.919048, "activity_30": 138.126882}, "trend_signal": 0, "fair_value": 382.076923, "relative_strength": -90.86135, "rate_of_change": -4.970866706171034, "market_dynamics": -1.210791, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 36.0, "low": 8.0, "close": 13.0, "volume": 29936700}, "trend_line": 164.466667, "activity_lines": {"activity_5": 26.8, "activity_10": 60.454545, "activity_20": 99.790476, "activity_30": 127.741935}, "trend_signal": 0, "fair_value": 377.833333, "relative_strength": -95.962511, "rate_of_change": -5.4608162378600955, "market_dynamics": -1.173835, "expectation": {"probability": 40.3244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f22df5d7-f812-4a2f-bb33-046514dd4a68/", "share_image": "https://sharemaestro.com/terminal/f22df5d7-f812-4a2f-bb33-046514dd4a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}