{"ticker": {"uuid": "f230d027-75de-404f-8094-b8231755a045", "symbol": "MTW", "name": "Manitowoc Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTW fell 5.12%, moving from 13.47 to 12.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "-5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.59, "high": 12.91, "low": 12.0, "close": 12.78, "volume": 1053709}, "trend_line": 12.967333, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.744909, "activity_20": 12.681238, "activity_30": 12.824258}, "trend_signal": 0, "fair_value": 12.130962, "relative_strength": -4.73737, "rate_of_change": -0.03341128013847457, "market_dynamics": 0.318314, "expectation": {"probability": 54.2123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.33, "high": 19.67, "low": 18.4, "close": 18.56, "volume": 1011079}, "trend_line": 15.624667, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.043273, "activity_20": 17.084524, "activity_30": 16.663333}, "trend_signal": 1, "fair_value": 15.520962, "relative_strength": 27.302283, "rate_of_change": 1.9775916027936178, "market_dynamics": 0.655073, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 18.8227, "low": 17.48, "close": 17.84, "volume": 988999}, "trend_line": 15.914, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.122, "activity_20": 17.198286, "activity_30": 16.806258}, "trend_signal": 1, "fair_value": 15.566987, "relative_strength": 20.316313, "rate_of_change": 1.8517706649364056, "market_dynamics": 0.56987, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.9, "high": 19.02, "low": 17.15, "close": 17.54, "volume": 1752393}, "trend_line": 16.162333, "activity_lines": {"activity_5": 18.089333, "activity_10": 18.106, "activity_20": 17.283048, "activity_30": 16.911161}, "trend_signal": 1, "fair_value": 15.615385, "relative_strength": 20.14386, "rate_of_change": 1.5604687696368014, "market_dynamics": 0.625221, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.61, "high": 19.48, "low": 16.1601, "close": 17.07, "volume": 2983430}, "trend_line": 16.341333, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.957455, "activity_20": 17.316429, "activity_30": 16.96972}, "trend_signal": 1, "fair_value": 15.656859, "relative_strength": 16.433882, "rate_of_change": 1.1075133769363525, "market_dynamics": 0.348268, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.91, "high": 17.04, "low": 15.4, "close": 15.73, "volume": 1503390}, "trend_line": 16.469, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.549091, "activity_20": 17.220143, "activity_30": 16.93028}, "trend_signal": 1, "fair_value": 15.694744, "relative_strength": 8.843373, "rate_of_change": 0.7812520557533613, "market_dynamics": 0.044508, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.72, "high": 15.94, "low": 15.21, "close": 15.47, "volume": 1009433}, "trend_line": 16.544, "activity_lines": {"activity_5": 16.293333, "activity_10": 17.123273, "activity_20": 17.105571, "activity_30": 16.865828}, "trend_signal": 0, "fair_value": 15.731026, "relative_strength": 5.639884, "rate_of_change": 0.4554010565304468, "market_dynamics": -0.272318, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.57, "high": 17.2, "low": 15.57, "close": 16.83, "volume": 1343440}, "trend_line": 16.635, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.986182, "activity_20": 17.116095, "activity_30": 16.88428}, "trend_signal": 0, "fair_value": 15.777821, "relative_strength": 11.242163, "rate_of_change": 0.5500483558994262, "market_dynamics": -0.502997, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.71, "high": 16.82, "low": 14.98, "close": 15.22, "volume": 919799}, "trend_line": 16.687667, "activity_lines": {"activity_5": 15.890667, "activity_10": 16.569091, "activity_20": 16.964857, "activity_30": 16.792989}, "trend_signal": 0, "fair_value": 15.822179, "relative_strength": 1.320731, "rate_of_change": 0.31660354673880114, "market_dynamics": -0.90822, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.38, "high": 15.38, "low": 13.93, "close": 14.91, "volume": 1679005}, "trend_line": 16.706, "activity_lines": {"activity_5": 15.506, "activity_10": 16.161273, "activity_20": 16.78581, "activity_30": 16.678301}, "trend_signal": 0, "fair_value": 15.858974, "relative_strength": -1.1837, "rate_of_change": 0.1098595747386281, "market_dynamics": -1.063571, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.94, "high": 15.65, "low": 14.5, "close": 14.64, "volume": 866864}, "trend_line": 16.590667, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.759455, "activity_20": 16.582857, "activity_30": 16.545011}, "trend_signal": 0, "fair_value": 15.900962, "relative_strength": -0.672113, "rate_of_change": -0.6903687297976756, "market_dynamics": -1.187811, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.25, "high": 15.41, "low": 14.25, "close": 15.05, "volume": 921375}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.054, "activity_10": 15.517455, "activity_20": 16.423048, "activity_30": 16.445613}, "trend_signal": 0, "fair_value": 15.941731, "relative_strength": 2.057411, "rate_of_change": -0.906135961863383, "market_dynamics": -1.369538, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.19, "low": 13.88, "close": 14.53, "volume": 1289477}, "trend_line": 16.333, "activity_lines": {"activity_5": 14.787333, "activity_10": 15.244727, "activity_20": 16.214619, "activity_30": 16.322366}, "trend_signal": 0, "fair_value": 15.976859, "relative_strength": -2.533222, "rate_of_change": -0.6528639048856284, "market_dynamics": -1.34194, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.36, "high": 14.88, "low": 13.83, "close": 13.92, "volume": 611449}, "trend_line": 16.258667, "activity_lines": {"activity_5": 14.470667, "activity_10": 14.921273, "activity_20": 15.953333, "activity_30": 16.166688}, "trend_signal": 0, "fair_value": 16.010449, "relative_strength": -7.540594, "rate_of_change": -0.4551092879446478, "market_dynamics": -1.40479, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.04, "high": 14.4, "low": 12.68, "close": 13.12, "volume": 1366306}, "trend_line": 16.141333, "activity_lines": {"activity_5": 13.974, "activity_10": 14.518182, "activity_20": 15.620762, "activity_30": 15.964194}, "trend_signal": 0, "fair_value": 16.0375, "relative_strength": -11.127561, "rate_of_change": -0.7216704788898106, "market_dynamics": -1.386068, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.06, "high": 13.25, "low": 12.2, "close": 12.32, "volume": 953929}, "trend_line": 15.982333, "activity_lines": {"activity_5": 13.33, "activity_10": 14.041455, "activity_20": 15.226571, "activity_30": 15.717656}, "trend_signal": 0, "fair_value": 16.068205, "relative_strength": -14.707562, "rate_of_change": -0.9850487565060391, "market_dynamics": -1.487513, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.52, "high": 14.928, "low": 12.43, "close": 13.56, "volume": 2134110}, "trend_line": 15.949667, "activity_lines": {"activity_5": 13.254, "activity_10": 13.852182, "activity_20": 14.974524, "activity_30": 15.561376}, "trend_signal": 0, "fair_value": 16.096154, "relative_strength": -11.553146, "rate_of_change": -0.2043881828766848, "market_dynamics": -1.426976, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.74, "high": 14.11, "low": 13.06, "close": 14.1, "volume": 1326034}, "trend_line": 15.917667, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.795818, "activity_20": 14.793857, "activity_30": 15.442043}, "trend_signal": 0, "fair_value": 16.116731, "relative_strength": -9.547383, "rate_of_change": -0.20063114797318357, "market_dynamics": -1.305164, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.93, "high": 14.8, "low": 13.81, "close": 14.47, "volume": 2044782}, "trend_line": 15.880667, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.856364, "activity_20": 14.664762, "activity_30": 15.348645}, "trend_signal": 0, "fair_value": 16.137821, "relative_strength": -9.60323, "rate_of_change": -0.23244612417133134, "market_dynamics": -1.037039, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.38, "high": 14.775, "low": 14.17, "close": 14.67, "volume": 788549}, "trend_line": 15.86, "activity_lines": {"activity_5": 14.198, "activity_10": 13.966909, "activity_20": 14.575476, "activity_30": 15.270538}, "trend_signal": 0, "fair_value": 16.157949, "relative_strength": -9.644681, "rate_of_change": -0.13013937009069784, "market_dynamics": -0.745103, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.56, "high": 15.22, "low": 13.86, "close": 15.2, "volume": 1652461}, "trend_line": 15.85, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.178182, "activity_20": 14.552238, "activity_30": 15.227957}, "trend_signal": 0, "fair_value": 16.176026, "relative_strength": -7.608155, "rate_of_change": -0.06305170239596335, "market_dynamics": -0.400903, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.04, "high": 15.95, "low": 15.04, "close": 15.52, "volume": 2534250}, "trend_line": 15.859333, "activity_lines": {"activity_5": 15.03, "activity_10": 14.437455, "activity_20": 14.579143, "activity_30": 15.206667}, "trend_signal": 0, "fair_value": 16.193718, "relative_strength": -6.388884, "rate_of_change": 0.058883280757096625, "market_dynamics": 0.006919, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.43, "high": 16.61, "low": 14.59, "close": 16.14, "volume": 1866873}, "trend_line": 15.876333, "activity_lines": {"activity_5": 15.479333, "activity_10": 14.800909, "activity_20": 14.679571, "activity_30": 15.224774}, "trend_signal": 0, "fair_value": 16.210128, "relative_strength": -5.439449, "rate_of_change": 0.10719240210165988, "market_dynamics": 0.325593, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.25, "high": 16.8, "low": 15.75, "close": 16.62, "volume": 1026695}, "trend_line": 15.932, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.222364, "activity_20": 14.83381, "activity_30": 15.272753}, "trend_signal": 0, "fair_value": 16.231346, "relative_strength": -4.021794, "rate_of_change": 0.3506288259385822, "market_dynamics": 0.626558, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.67, "high": 17.25, "low": 16.65, "close": 16.69, "volume": 654726}, "trend_line": 15.949, "activity_lines": {"activity_5": 16.306, "activity_10": 15.607455, "activity_20": 14.999095, "activity_30": 15.321656}, "trend_signal": 0, "fair_value": 16.253013, "relative_strength": -4.49647, "rate_of_change": 0.1067034898317817, "market_dynamics": 0.680911, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.54, "high": 16.62, "low": 15.58, "close": 15.7, "volume": 841417}, "trend_line": 15.893333, "activity_lines": {"activity_5": 16.194667, "activity_10": 15.747636, "activity_20": 15.071905, "activity_30": 15.305591}, "trend_signal": 0, "fair_value": 16.261731, "relative_strength": -9.082843, "rate_of_change": -0.34903128722803745, "market_dynamics": 0.601286, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.7, "high": 16.24, "low": 15.34, "close": 15.89, "volume": 988315}, "trend_line": 15.831333, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.860909, "activity_20": 15.162952, "activity_30": 15.305376}, "trend_signal": 0, "fair_value": 16.268269, "relative_strength": -9.839204, "rate_of_change": -0.3901006793225775, "market_dynamics": 0.486931, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.68, "high": 15.935, "low": 15.185, "close": 15.59, "volume": 792114}, "trend_line": 15.766667, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.877273, "activity_20": 15.223429, "activity_30": 15.289806}, "trend_signal": 0, "fair_value": 16.274679, "relative_strength": -12.677307, "rate_of_change": -0.4084684467189262, "market_dynamics": 0.392449, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.83, "high": 16.57, "low": 15.44, "close": 16.32, "volume": 995837}, "trend_line": 15.683, "activity_lines": {"activity_5": 15.981333, "activity_10": 15.999273, "activity_20": 15.359333, "activity_30": 15.325505}, "trend_signal": 0, "fair_value": 16.295064, "relative_strength": -9.541068, "rate_of_change": -0.5306574940664387, "market_dynamics": 0.416678, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.33, "high": 16.82, "low": 16.09, "close": 16.58, "volume": 965748}, "trend_line": 15.637667, "activity_lines": {"activity_5": 16.162, "activity_10": 16.134909, "activity_20": 15.514762, "activity_30": 15.383376}, "trend_signal": 0, "fair_value": 16.311474, "relative_strength": -9.33456, "rate_of_change": -0.28905821590256586, "market_dynamics": 0.537121, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.85, "high": 17.13, "low": 16.46, "close": 16.86, "volume": 1187801}, "trend_line": 15.555333, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.286727, "activity_20": 15.688905, "activity_30": 15.462237}, "trend_signal": 0, "fair_value": 16.32359, "relative_strength": -9.049275, "rate_of_change": -0.5265107640417285, "market_dynamics": 0.684786, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.96, "high": 17.647, "low": 13.19, "close": 13.23, "volume": 2983503}, "trend_line": 15.377667, "activity_lines": {"activity_5": 15.437333, "activity_10": 15.748364, "activity_20": 15.506762, "activity_30": 15.312215}, "trend_signal": 0, "fair_value": 16.310256, "relative_strength": -28.041255, "rate_of_change": -1.142154912402059, "market_dynamics": 0.512137, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.09, "high": 13.8, "low": 12.95, "close": 13.3, "volume": 1883321}, "trend_line": 15.226333, "activity_lines": {"activity_5": 14.632, "activity_10": 15.264364, "activity_20": 15.339952, "activity_30": 15.178172}, "trend_signal": 0, "fair_value": 16.29109, "relative_strength": -28.090558, "rate_of_change": -0.9841154708318258, "market_dynamics": 0.197445, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.25, "high": 14.05, "low": 13.125, "close": 13.56, "volume": 1485827}, "trend_line": 15.093667, "activity_lines": {"activity_5": 14.066, "activity_10": 14.879273, "activity_20": 15.203762, "activity_30": 15.070667}, "trend_signal": 0, "fair_value": 16.269103, "relative_strength": -26.519066, "rate_of_change": -0.871293173477819, "market_dynamics": -0.188022, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.62, "high": 13.89, "low": 13.22, "close": 13.46, "volume": 1101973}, "trend_line": 14.973333, "activity_lines": {"activity_5": 13.650667, "activity_10": 14.531636, "activity_20": 15.059762, "activity_30": 14.965269}, "trend_signal": 0, "fair_value": 16.220897, "relative_strength": -26.094288, "rate_of_change": -0.797248276379754, "market_dynamics": -0.684715, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.38, "high": 13.53, "low": 12.85, "close": 13.02, "volume": 1270199}, "trend_line": 14.883, "activity_lines": {"activity_5": 13.296667, "activity_10": 14.162727, "activity_20": 14.872238, "activity_30": 14.839247}, "trend_signal": 0, "fair_value": 16.161923, "relative_strength": -27.828449, "rate_of_change": -0.6032925334660032, "market_dynamics": -0.821533, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3, "high": 13.61, "low": 12.66, "close": 13.5, "volume": 1047020}, "trend_line": 14.817333, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.929818, "activity_20": 14.727095, "activity_30": 14.750022}, "trend_signal": 0, "fair_value": 16.118526, "relative_strength": -26.128839, "rate_of_change": -0.44122152791775504, "market_dynamics": -0.892255, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.49, "high": 14.29, "low": 13.36, "close": 14.14, "volume": 930279}, "trend_line": 14.727667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.856727, "activity_20": 14.64319, "activity_30": 14.706323}, "trend_signal": 0, "fair_value": 16.077051, "relative_strength": -22.248606, "rate_of_change": -0.6051426393670126, "market_dynamics": -0.883653, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.12, "high": 14.32, "low": 13.49, "close": 13.78, "volume": 1162133}, "trend_line": 14.679667, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.744545, "activity_20": 14.52481, "activity_30": 14.645183}, "trend_signal": 0, "fair_value": 16.033077, "relative_strength": -23.147371, "rate_of_change": -0.32591720059938917, "market_dynamics": -0.806568, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.83, "high": 13.93, "low": 13.0619, "close": 13.57, "volume": 959425}, "trend_line": 14.635, "activity_lines": {"activity_5": 13.694, "activity_10": 13.640364, "activity_20": 14.389714, "activity_30": 14.573591}, "trend_signal": 0, "fair_value": 15.984167, "relative_strength": -22.745386, "rate_of_change": -0.30427801938559274, "market_dynamics": -0.74439, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.68, "high": 13.87, "low": 12.6891, "close": 12.88, "volume": 856042}, "trend_line": 14.576333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.465455, "activity_20": 14.194143, "activity_30": 14.460366}, "trend_signal": 0, "fair_value": 15.918462, "relative_strength": -23.824551, "rate_of_change": -0.40086778271267376, "market_dynamics": -0.749606, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.82, "high": 13.15, "low": 12.6, "close": 12.64, "volume": 883537}, "trend_line": 14.496, "activity_lines": {"activity_5": 13.142, "activity_10": 13.319273, "activity_20": 13.986762, "activity_30": 14.335441}, "trend_signal": 0, "fair_value": 15.852821, "relative_strength": -26.657442, "rate_of_change": -0.5511194070552555, "market_dynamics": -0.797936, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.7, "high": 12.91, "low": 11.73, "close": 12.43, "volume": 1289633}, "trend_line": 14.426, "activity_lines": {"activity_5": 12.818, "activity_10": 13.145636, "activity_20": 13.773095, "activity_30": 14.202151}, "trend_signal": 0, "fair_value": 15.757756, "relative_strength": -27.737804, "rate_of_change": -0.48289183222958254, "market_dynamics": -0.854815, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.56, "high": 12.87, "low": 11.16, "close": 12.26, "volume": 1687845}, "trend_line": 14.370667, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.956909, "activity_20": 13.560905, "activity_30": 14.062409}, "trend_signal": 0, "fair_value": 15.672628, "relative_strength": -29.467406, "rate_of_change": -0.3835643976154233, "market_dynamics": -0.905088, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.35, "high": 13.13, "low": 12.202, "close": 12.56, "volume": 1231149}, "trend_line": 14.352, "activity_lines": {"activity_5": 12.486, "activity_10": 12.846364, "activity_20": 13.398048, "activity_30": 13.945591}, "trend_signal": 0, "fair_value": 15.599423, "relative_strength": -28.331867, "rate_of_change": -0.1298965455117628, "market_dynamics": -0.992563, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.61, "high": 12.89, "low": 11.92, "close": 12.21, "volume": 1056567}, "trend_line": 14.348333, "activity_lines": {"activity_5": 12.371333, "activity_10": 12.688545, "activity_20": 13.221524, "activity_30": 13.807398}, "trend_signal": 0, "fair_value": 15.512179, "relative_strength": -29.795402, "rate_of_change": -0.025550445930881318, "market_dynamics": -1.012252, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.36, "high": 12.48, "low": 11.76, "close": 12.43, "volume": 825764}, "trend_line": 14.310667, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.585455, "activity_20": 13.082571, "activity_30": 13.683634}, "trend_signal": 0, "fair_value": 15.417372, "relative_strength": -27.623192, "rate_of_change": -0.26251133145571515, "market_dynamics": -1.037972, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.6, "close": 11.8, "volume": 1000277}, "trend_line": 14.234, "activity_lines": {"activity_5": 12.182, "activity_10": 12.387273, "activity_20": 12.900095, "activity_30": 13.521656}, "trend_signal": 0, "fair_value": 15.334551, "relative_strength": -31.380145, "rate_of_change": -0.5357332401068411, "market_dynamics": -1.125023, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.66, "high": 12.26, "low": 10.71, "close": 10.9, "volume": 1133228}, "trend_line": 14.115, "activity_lines": {"activity_5": 11.731333, "activity_10": 12.068, "activity_20": 12.649952, "activity_30": 13.306559}, "trend_signal": 0, "fair_value": 15.26, "relative_strength": -36.855756, "rate_of_change": -0.8360264156245594, "market_dynamics": -1.14126, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.86, "high": 11.14, "low": 10.63, "close": 10.65, "volume": 1021987}, "trend_line": 13.981, "activity_lines": {"activity_5": 11.288, "activity_10": 11.755636, "activity_20": 12.40181, "activity_30": 13.083011}, "trend_signal": 0, "fair_value": 15.163718, "relative_strength": -37.894165, "rate_of_change": -0.9493446687920676, "market_dynamics": -1.237741, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.68, "high": 11.54, "low": 10.395, "close": 11.53, "volume": 3305754}, "trend_line": 13.858667, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.656364, "activity_20": 12.265714, "activity_30": 12.924882}, "trend_signal": 0, "fair_value": 15.086667, "relative_strength": -31.815169, "rate_of_change": -0.8749946355768498, "market_dynamics": -1.191651, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.47, "high": 11.53, "low": 10.21, "close": 10.36, "volume": 1269479}, "trend_line": 13.686667, "activity_lines": {"activity_5": 10.898, "activity_10": 11.368909, "activity_20": 12.043571, "activity_30": 12.699161}, "trend_signal": 0, "fair_value": 15.003462, "relative_strength": -39.024592, "rate_of_change": -1.2411006051303533, "market_dynamics": -1.249735, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.46, "high": 11.49, "low": 10.01, "close": 11.0, "volume": 1330207}, "trend_line": 13.515333, "activity_lines": {"activity_5": 10.882, "activity_10": 11.239273, "activity_20": 11.896048, "activity_30": 12.525828}, "trend_signal": 0, "fair_value": 14.938462, "relative_strength": -34.895968, "rate_of_change": -1.2518314356592433, "market_dynamics": -1.234646, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.17, "high": 12.21, "low": 11.0, "close": 11.43, "volume": 1311065}, "trend_line": 13.342333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.213818, "activity_20": 11.800429, "activity_30": 12.39129}, "trend_signal": 0, "fair_value": 14.866538, "relative_strength": -30.068291, "rate_of_change": -1.2800276545165408, "market_dynamics": -1.02648, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.52, "high": 13.455, "low": 11.4, "close": 12.98, "volume": 1513678}, "trend_line": 13.218667, "activity_lines": {"activity_5": 11.724667, "activity_10": 11.485273, "activity_20": 11.862571, "activity_30": 12.367914}, "trend_signal": 0, "fair_value": 14.801346, "relative_strength": -19.098135, "rate_of_change": -0.9268693863359583, "market_dynamics": -0.580259, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.03, "high": 13.13, "low": 11.22, "close": 11.35, "volume": 1174840}, "trend_line": 13.073667, "activity_lines": {"activity_5": 11.688, "activity_10": 11.452727, "activity_20": 11.771762, "activity_30": 12.247355}, "trend_signal": 0, "fair_value": 14.711346, "relative_strength": -26.842012, "rate_of_change": -1.0969336015499866, "market_dynamics": -0.1551, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.66, "high": 11.2391, "low": 8.91, "close": 9.22, "volume": 2514871}, "trend_line": 12.851333, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.048545, "activity_20": 11.486048, "activity_30": 11.998731}, "trend_signal": 0, "fair_value": 14.600256, "relative_strength": -39.723475, "rate_of_change": -1.7006246219977916, "market_dynamics": 0.085692, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.22, "high": 9.94, "low": 9.0, "close": 9.78, "volume": 1469674}, "trend_line": 12.657667, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.804545, "activity_20": 11.274048, "activity_30": 11.800581}, "trend_signal": 0, "fair_value": 14.513013, "relative_strength": -37.73302, "rate_of_change": -1.5069720783050313, "market_dynamics": 0.106662, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.84, "high": 10.37, "low": 9.595, "close": 10.14, "volume": 952539}, "trend_line": 12.451667, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.662727, "activity_20": 11.117095, "activity_30": 11.638151}, "trend_signal": 0, "fair_value": 14.415385, "relative_strength": -35.568702, "rate_of_change": -1.6274721084067034, "market_dynamics": -0.264244, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.28, "high": 10.44, "low": 9.91, "close": 10.09, "volume": 1273691}, "trend_line": 12.235333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.525636, "activity_20": 10.972714, "activity_30": 11.485785}, "trend_signal": 0, "fair_value": 14.332115, "relative_strength": -35.175458, "rate_of_change": -1.7373898611326484, "market_dynamics": -0.390275, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.03, "high": 10.17, "low": 9.105, "close": 9.13, "volume": 963736}, "trend_line": 11.977667, "activity_lines": {"activity_5": 9.680667, "activity_10": 10.224182, "activity_20": 10.753476, "activity_30": 11.285441}, "trend_signal": 0, "fair_value": 14.250128, "relative_strength": -38.045976, "rate_of_change": -2.105917346099206, "market_dynamics": -0.530927, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.12, "high": 9.69, "low": 8.85, "close": 9.68, "volume": 1136651}, "trend_line": 11.859333, "activity_lines": {"activity_5": 9.683333, "activity_10": 10.066364, "activity_20": 10.604476, "activity_30": 11.137204}, "trend_signal": 0, "fair_value": 14.173846, "relative_strength": -36.08904, "rate_of_change": -0.9879553338726217, "market_dynamics": -0.511025, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.71, "high": 10.45, "low": 9.58, "close": 9.58, "volume": 1912357}, "trend_line": 11.735333, "activity_lines": {"activity_5": 9.622, "activity_10": 9.902727, "activity_20": 10.460048, "activity_30": 10.990151}, "trend_signal": 0, "fair_value": 14.097949, "relative_strength": -36.843957, "rate_of_change": -1.0455900007192545, "market_dynamics": -0.390298, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.97, "low": 9.35, "close": 9.71, "volume": 1150223}, "trend_line": 11.607, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.788545, "activity_20": 10.341571, "activity_30": 10.859484}, "trend_signal": 0, "fair_value": 14.015833, "relative_strength": -35.478751, "rate_of_change": -1.0935607877509854, "market_dynamics": -0.360158, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.22, "close": 9.41, "volume": 938061}, "trend_line": 11.472, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.651091, "activity_20": 10.206667, "activity_30": 10.717742}, "trend_signal": 0, "fair_value": 13.941795, "relative_strength": -36.812749, "rate_of_change": -1.163091238046005, "market_dynamics": -0.284225, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.35, "high": 9.825, "low": 9.15, "close": 9.75, "volume": 1063295}, "trend_line": 11.363, "activity_lines": {"activity_5": 9.624, "activity_10": 9.640364, "activity_20": 10.119143, "activity_30": 10.606645}, "trend_signal": 0, "fair_value": 13.878846, "relative_strength": -34.505962, "rate_of_change": -0.9501394700139468, "market_dynamics": -0.177859, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.77, "high": 10.28, "low": 9.71, "close": 10.2, "volume": 1015838}, "trend_line": 11.253, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.740545, "activity_20": 10.08619, "activity_30": 10.531613}, "trend_signal": 0, "fair_value": 13.810513, "relative_strength": -31.344344, "rate_of_change": -0.9680542110358131, "market_dynamics": -0.087091, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.465, "close": 9.64, "volume": 960442}, "trend_line": 11.103, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.721091, "activity_20": 10.010524, "activity_30": 10.427548}, "trend_signal": 0, "fair_value": 13.734936, "relative_strength": -33.802611, "rate_of_change": -1.3329778725673185, "market_dynamics": -0.056837, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.78, "high": 10.55, "low": 8.5, "close": 8.9, "volume": 2468942}, "trend_line": 10.940333, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.569636, "activity_20": 9.874667, "activity_30": 10.285419}, "trend_signal": 0, "fair_value": 13.649808, "relative_strength": -37.2588, "rate_of_change": -1.4650725029271279, "market_dynamics": 0.019811, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.86, "high": 11.14, "low": 8.6, "close": 11.04, "volume": 2589591}, "trend_line": 10.856, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.829818, "activity_20": 9.952143, "activity_30": 10.291849}, "trend_signal": 0, "fair_value": 13.580449, "relative_strength": -24.892228, "rate_of_change": -0.7708449093825652, "market_dynamics": 0.402067, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.27, "high": 11.39, "low": 10.463, "close": 10.52, "volume": 1467877}, "trend_line": 10.777333, "activity_lines": {"activity_5": 10.196, "activity_10": 9.978182, "activity_20": 9.978238, "activity_30": 10.270172}, "trend_signal": 0, "fair_value": 13.519359, "relative_strength": -26.066614, "rate_of_change": -0.7246407516580635, "market_dynamics": 0.637286, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.49, "high": 10.85, "low": 9.89, "close": 10.81, "volume": 1217435}, "trend_line": 10.716333, "activity_lines": {"activity_5": 10.446, "activity_10": 10.154, "activity_20": 10.036762, "activity_30": 10.27228}, "trend_signal": 0, "fair_value": 13.461026, "relative_strength": -24.405609, "rate_of_change": -0.5660027392676829, "market_dynamics": 0.952683, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.91, "high": 11.32, "low": 10.5, "close": 10.63, "volume": 2031734}, "trend_line": 10.656333, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.276545, "activity_20": 10.076, "activity_30": 10.26671}, "trend_signal": 0, "fair_value": 13.404615, "relative_strength": -25.58437, "rate_of_change": -0.5598930156425757, "market_dynamics": 1.351285, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.58, "high": 10.73, "low": 10.06, "close": 10.21, "volume": 1247877}, "trend_line": 10.588, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.303636, "activity_20": 10.077, "activity_30": 10.237914}, "trend_signal": 0, "fair_value": 13.344615, "relative_strength": -28.129665, "rate_of_change": -0.6412430992912934, "market_dynamics": 1.134805, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.36, "high": 10.625, "low": 9.74, "close": 9.91, "volume": 1321478}, "trend_line": 10.499667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.267091, "activity_20": 10.055238, "activity_30": 10.194172}, "trend_signal": 0, "fair_value": 13.294808, "relative_strength": -28.752239, "rate_of_change": -0.8342746505477774, "market_dynamics": 0.985564, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.93, "high": 9.955, "low": 8.581, "close": 8.63, "volume": 2037915}, "trend_line": 10.380333, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.988727, "activity_20": 9.92619, "activity_30": 10.073548}, "trend_signal": 0, "fair_value": 13.23109, "relative_strength": -35.672646, "rate_of_change": -1.1365503305962015, "market_dynamics": 0.686535, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.63, "high": 9.07, "low": 8.53, "close": 8.77, "volume": 942203}, "trend_line": 10.258333, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.756182, "activity_20": 9.823429, "activity_30": 9.969656}, "trend_signal": 0, "fair_value": 13.168141, "relative_strength": -33.886506, "rate_of_change": -1.175299482203508, "market_dynamics": 0.239061, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.66, "high": 9.32, "low": 8.54, "close": 9.0, "volume": 837179}, "trend_line": 10.165, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.591455, "activity_20": 9.744714, "activity_30": 9.888473}, "trend_signal": 0, "fair_value": 13.102436, "relative_strength": -30.678994, "rate_of_change": -0.9098261871592705, "market_dynamics": -0.040961, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.06, "high": 9.27, "low": 8.3047, "close": 8.4, "volume": 1007982}, "trend_line": 10.081667, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.329273, "activity_20": 9.612571, "activity_30": 9.774602}, "trend_signal": 0, "fair_value": 13.031603, "relative_strength": -32.887906, "rate_of_change": -0.8198032464338383, "market_dynamics": -0.386884, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.33, "high": 9.39, "low": 8.33, "close": 9.28, "volume": 918189}, "trend_line": 10.036, "activity_lines": {"activity_5": 8.878, "activity_10": 9.236182, "activity_20": 9.572524, "activity_30": 9.722882}, "trend_signal": 0, "fair_value": 12.979679, "relative_strength": -26.855395, "rate_of_change": -0.45297072398840293, "market_dynamics": -0.47574, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.45, "high": 10.19, "low": 9.34, "close": 9.97, "volume": 1162412}, "trend_line": 9.984, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.300545, "activity_20": 9.602048, "activity_30": 9.718624}, "trend_signal": 0, "fair_value": 12.933333, "relative_strength": -21.514754, "rate_of_change": -0.5181347150259028, "market_dynamics": -0.337684, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.95, "high": 10.3199, "low": 9.64, "close": 9.99, "volume": 1070539}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.378545, "activity_20": 9.629476, "activity_30": 9.719011}, "trend_signal": 0, "fair_value": 12.88641, "relative_strength": -19.262964, "rate_of_change": -0.12352764423076851, "market_dynamics": -0.175651, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.69, "high": 9.93, "low": 9.2763, "close": 9.74, "volume": 1146544}, "trend_line": 9.929667, "activity_lines": {"activity_5": 9.702, "activity_10": 9.426, "activity_20": 9.631619, "activity_30": 9.704065}, "trend_signal": 0, "fair_value": 12.838397, "relative_strength": -19.806339, "rate_of_change": -0.4211933671671929, "market_dynamics": 0.072774, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.78, "high": 12.125, "low": 9.63, "close": 11.04, "volume": 2878294}, "trend_line": 9.916667, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.726, "activity_20": 9.75681, "activity_30": 9.775699}, "trend_signal": 0, "fair_value": 12.796987, "relative_strength": -9.685224, "rate_of_change": -0.1309208052999149, "market_dynamics": 0.433032, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.03, "high": 12.195, "low": 10.735, "close": 10.78, "volume": 1578905}, "trend_line": 9.843333, "activity_lines": {"activity_5": 10.482, "activity_10": 9.963636, "activity_20": 9.850905, "activity_30": 9.831398}, "trend_signal": 0, "fair_value": 12.75891, "relative_strength": -9.635936, "rate_of_change": -0.7395024961511856, "market_dynamics": 0.64859, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 10.92, "low": 10.23, "close": 10.35, "volume": 1407404}, "trend_line": 9.81, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.107273, "activity_20": 9.897524, "activity_30": 9.864086}, "trend_signal": 1, "fair_value": 12.722885, "relative_strength": -11.599128, "rate_of_change": -0.3386352976171684, "market_dynamics": 0.735955, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.39, "high": 10.452, "low": 8.9, "close": 9.96, "volume": 1421274}, "trend_line": 9.834667, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.148727, "activity_20": 9.904143, "activity_30": 9.873763}, "trend_signal": 1, "fair_value": 12.687051, "relative_strength": -11.425007, "rate_of_change": 0.25144750254841086, "market_dynamics": 0.772963, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.71, "high": 9.9, "low": 9.18, "close": 9.51, "volume": 978900}, "trend_line": 9.825667, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.086727, "activity_20": 9.869048, "activity_30": 9.852817}, "trend_signal": 1, "fair_value": 12.642115, "relative_strength": -12.692621, "rate_of_change": -0.09151301208266982, "market_dynamics": 0.519895, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.53, "high": 9.84, "low": 9.2068, "close": 9.33, "volume": 1167372}, "trend_line": 9.798667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.982727, "activity_20": 9.817429, "activity_30": 9.820839}, "trend_signal": 0, "fair_value": 12.601474, "relative_strength": -13.953284, "rate_of_change": -0.27479050531632354, "market_dynamics": 0.309001, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.56, "high": 9.79, "low": 8.82, "close": 8.89, "volume": 744308}, "trend_line": 9.758667, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.781818, "activity_20": 9.721857, "activity_30": 9.762215}, "trend_signal": 0, "fair_value": 12.564551, "relative_strength": -15.8257, "rate_of_change": -0.40821879139273887, "market_dynamics": 0.192429, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.75, "high": 8.95, "low": 7.28, "close": 7.83, "volume": 1378985}, "trend_line": 9.715333, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.395273, "activity_20": 9.535571, "activity_30": 9.637785}, "trend_signal": 0, "fair_value": 12.531346, "relative_strength": -17.517015, "rate_of_change": -0.4440565499366003, "market_dynamics": -0.148581, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.41, "high": 8.2, "low": 7.06, "close": 7.67, "volume": 1715767}, "trend_line": 9.648333, "activity_lines": {"activity_5": 8.300667, "activity_10": 9.018545, "activity_20": 9.346857, "activity_30": 9.505828}, "trend_signal": 0, "fair_value": 12.494872, "relative_strength": -22.54554, "rate_of_change": -0.6896315339885949, "market_dynamics": -0.424308, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.28, "close": 7.59, "volume": 1113739}, "trend_line": 9.582, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.669455, "activity_20": 9.165476, "activity_30": 9.373032}, "trend_signal": 0, "fair_value": 12.456923, "relative_strength": -21.283805, "rate_of_change": -0.6875073652619414, "market_dynamics": -0.755903, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.51, "high": 8.24, "low": 7.26, "close": 8.07, "volume": 1289486}, "trend_line": 9.527333, "activity_lines": {"activity_5": 7.884667, "activity_10": 8.446727, "activity_20": 9.044286, "activity_30": 9.275484}, "trend_signal": 0, "fair_value": 12.423782, "relative_strength": -19.094165, "rate_of_change": -0.5705176372364876, "market_dynamics": -1.063379, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.06, "high": 8.57, "low": 7.76, "close": 8.5, "volume": 1507752}, "trend_line": 9.497, "activity_lines": {"activity_5": 8.048, "activity_10": 8.356182, "activity_20": 8.974238, "activity_30": 9.209204}, "trend_signal": 0, "fair_value": 12.399615, "relative_strength": -16.3525, "rate_of_change": -0.31837871102018384, "market_dynamics": -1.044336, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.32, "high": 10.18, "low": 7.58, "close": 10.08, "volume": 2071042}, "trend_line": 9.508, "activity_lines": {"activity_5": 8.764, "activity_10": 8.594364, "activity_20": 9.061381, "activity_30": 9.246817}, "trend_signal": 0, "fair_value": 12.390513, "relative_strength": 0.264146, "rate_of_change": 0.1158260503316756, "market_dynamics": -0.638799, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.74, "high": 11.815, "low": 10.68, "close": 11.76, "volume": 1916215}, "trend_line": 9.56, "activity_lines": {"activity_5": 9.89, "activity_10": 9.142909, "activity_20": 9.301619, "activity_30": 9.392108}, "trend_signal": 0, "fair_value": 12.391218, "relative_strength": 11.606499, "rate_of_change": 0.546907867059333, "market_dynamics": -0.020038, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.52, "high": 11.77, "low": 10.26, "close": 10.33, "volume": 1231931}, "trend_line": 9.583, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.398727, "activity_20": 9.391429, "activity_30": 9.441785}, "trend_signal": 0, "fair_value": 12.374423, "relative_strength": 1.195287, "rate_of_change": 0.24058577405857412, "market_dynamics": 0.334884, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.62, "high": 11.0, "low": 10.455, "close": 10.51, "volume": 603805}, "trend_line": 9.636667, "activity_lines": {"activity_5": 10.520667, "activity_10": 9.672364, "activity_20": 9.492048, "activity_30": 9.501591}, "trend_signal": 0, "fair_value": 12.355962, "relative_strength": 1.833532, "rate_of_change": 0.5600229573202444, "market_dynamics": 0.636721, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.59, "high": 11.33, "low": 10.28, "close": 10.98, "volume": 900010}, "trend_line": 9.634667, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.01, "activity_20": 9.627381, "activity_30": 9.588258}, "trend_signal": 0, "fair_value": 12.346859, "relative_strength": 5.123885, "rate_of_change": -0.02075406361970266, "market_dynamics": 0.667992, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1, "high": 11.54, "low": 11.05, "close": 11.2, "volume": 985227}, "trend_line": 9.657333, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.349636, "activity_20": 9.775571, "activity_30": 9.689247}, "trend_signal": 1, "fair_value": 12.350449, "relative_strength": 7.802013, "rate_of_change": 0.23525462789735427, "market_dynamics": 0.583434, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.38, "high": 11.64, "low": 11.265, "close": 11.32, "volume": 1222701}, "trend_line": 9.674333, "activity_lines": {"activity_5": 11.046, "activity_10": 10.649818, "activity_20": 9.929333, "activity_30": 9.796516}, "trend_signal": 1, "fair_value": 12.354808, "relative_strength": 9.223008, "rate_of_change": 0.1760320370023612, "market_dynamics": 0.79124, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 12.45, "low": 10.98, "close": 12.28, "volume": 1368124}, "trend_line": 9.729333, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.058182, "activity_20": 10.16819, "activity_30": 9.964624}, "trend_signal": 1, "fair_value": 12.365641, "relative_strength": 14.697657, "rate_of_change": 0.5685146459192557, "market_dynamics": 1.039374, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.34, "high": 12.99, "low": 11.8, "close": 12.88, "volume": 818746}, "trend_line": 9.818333, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.490364, "activity_20": 10.452095, "activity_30": 10.167892}, "trend_signal": 1, "fair_value": 12.380641, "relative_strength": 18.075401, "rate_of_change": 0.9147595215417174, "market_dynamics": 1.127093, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 13.615, "low": 12.62, "close": 13.05, "volume": 1432221}, "trend_line": 9.923, "activity_lines": {"activity_5": 12.496667, "activity_10": 11.866, "activity_20": 10.743429, "activity_30": 10.376387}, "trend_signal": 1, "fair_value": 12.398077, "relative_strength": 19.826563, "rate_of_change": 1.0660363627919236, "market_dynamics": 1.244369, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.03, "high": 13.14, "low": 12.217, "close": 12.31, "volume": 1276666}, "trend_line": 10.045667, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.024364, "activity_20": 10.953476, "activity_30": 10.530387}, "trend_signal": 1, "fair_value": 12.408397, "relative_strength": 12.499901, "rate_of_change": 1.2361886526252128, "market_dynamics": 1.248209, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.42, "high": 13.39, "low": 12.2, "close": 13.22, "volume": 1173730}, "trend_line": 10.194, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.307636, "activity_20": 11.240857, "activity_30": 10.735183}, "trend_signal": 1, "fair_value": 12.419872, "relative_strength": 19.457231, "rate_of_change": 1.4765868707374128, "market_dynamics": 1.222775, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.27, "high": 13.47, "low": 11.96, "close": 12.05, "volume": 1104772}, "trend_line": 10.295667, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.351636, "activity_20": 11.401286, "activity_30": 10.854925}, "trend_signal": 1, "fair_value": 12.425, "relative_strength": 11.848696, "rate_of_change": 0.9973219540906323, "market_dynamics": 1.124819, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.12, "high": 12.645, "low": 9.0929, "close": 10.45, "volume": 1485375}, "trend_line": 10.364, "activity_lines": {"activity_5": 11.852, "activity_10": 12.073455, "activity_20": 11.397238, "activity_30": 10.864882}, "trend_signal": 1, "fair_value": 12.420064, "relative_strength": -5.238983, "rate_of_change": 0.663706392213354, "market_dynamics": 0.789488, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 10.555, "low": 9.09, "close": 9.14, "volume": 2862399}, "trend_line": 10.359333, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.558182, "activity_20": 11.263095, "activity_30": 10.785914}, "trend_signal": 1, "fair_value": 12.411987, "relative_strength": -17.589518, "rate_of_change": -0.045030876109622815, "market_dynamics": 0.401708, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 10.195, "low": 9.145, "close": 10.11, "volume": 1999169}, "trend_line": 10.364, "activity_lines": {"activity_5": 10.385333, "activity_10": 11.252727, "activity_20": 11.220143, "activity_30": 10.769828}, "trend_signal": 1, "fair_value": 12.410256, "relative_strength": -8.843711, "rate_of_change": 0.045051163043038675, "market_dynamics": -0.013612, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.19, "high": 10.38, "low": 9.79, "close": 9.9, "volume": 1276121}, "trend_line": 10.361, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.928909, "activity_20": 11.146333, "activity_30": 10.739892}, "trend_signal": 0, "fair_value": 12.413269, "relative_strength": -10.423052, "rate_of_change": -0.028946352759553387, "market_dynamics": -0.35552, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.7, "high": 10.26, "low": 9.66, "close": 10.13, "volume": 1142096}, "trend_line": 10.374, "activity_lines": {"activity_5": 9.954, "activity_10": 10.672727, "activity_20": 11.08381, "activity_30": 10.724989}, "trend_signal": 0, "fair_value": 12.415321, "relative_strength": -8.502681, "rate_of_change": 0.1254705144291082, "market_dynamics": -0.550693, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.3541, "low": 9.93, "close": 10.21, "volume": 1374895}, "trend_line": 10.346333, "activity_lines": {"activity_5": 10.042, "activity_10": 10.470182, "activity_20": 11.01681, "activity_30": 10.714409}, "trend_signal": 0, "fair_value": 12.423526, "relative_strength": -9.011622, "rate_of_change": -0.2666955851166473, "market_dynamics": -0.602635, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.33, "high": 10.4551, "low": 9.66, "close": 9.98, "volume": 1829360}, "trend_line": 10.319667, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.274364, "activity_20": 10.917714, "activity_30": 10.690774}, "trend_signal": 0, "fair_value": 12.434103, "relative_strength": -11.946143, "rate_of_change": -0.2577338270476965, "market_dynamics": -0.612164, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.91, "high": 10.36, "low": 9.7, "close": 9.98, "volume": 1275390}, "trend_line": 10.307333, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.134364, "activity_20": 10.811571, "activity_30": 10.66886}, "trend_signal": 0, "fair_value": 12.448397, "relative_strength": -11.484955, "rate_of_change": -0.11951936045999309, "market_dynamics": -0.619574, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.6457, "low": 9.78, "close": 10.5, "volume": 1084299}, "trend_line": 10.325333, "activity_lines": {"activity_5": 10.194, "activity_10": 10.131273, "activity_20": 10.755429, "activity_30": 10.68129}, "trend_signal": 0, "fair_value": 12.463205, "relative_strength": -7.804383, "rate_of_change": 0.17463295306361676, "market_dynamics": -0.61469, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.58, "high": 10.9299, "low": 9.99, "close": 10.0, "volume": 1058228}, "trend_line": 10.341667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.086727, "activity_20": 10.657667, "activity_30": 10.660301}, "trend_signal": 0, "fair_value": 12.476154, "relative_strength": -9.843245, "rate_of_change": 0.15819344518960055, "market_dynamics": -0.673966, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.14, "high": 11.18, "low": 10.08, "close": 10.81, "volume": 947681}, "trend_line": 10.391, "activity_lines": {"activity_5": 10.366, "activity_10": 10.226727, "activity_20": 10.638619, "activity_30": 10.690516}, "trend_signal": 0, "fair_value": 12.491474, "relative_strength": -4.057552, "rate_of_change": 0.4770314108934347, "market_dynamics": -0.712274, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.96, "high": 11.59, "low": 10.76, "close": 11.46, "volume": 1630195}, "trend_line": 10.476667, "activity_lines": {"activity_5": 10.768, "activity_10": 10.478364, "activity_20": 10.680048, "activity_30": 10.759484}, "trend_signal": 1, "fair_value": 12.506859, "relative_strength": -0.228028, "rate_of_change": 0.8244346068713388, "market_dynamics": -0.51242, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.61, "high": 11.62, "low": 10.1, "close": 10.17, "volume": 1106951}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.453273, "activity_20": 10.596333, "activity_30": 10.739699}, "trend_signal": 0, "fair_value": 12.51, "relative_strength": -11.997136, "rate_of_change": 0.744511589420561, "market_dynamics": -0.517149, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11, "high": 11.68, "low": 9.93, "close": 10.94, "volume": 1854809}, "trend_line": 10.663667, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.567091, "activity_20": 10.590857, "activity_30": 10.764559}, "trend_signal": 0, "fair_value": 12.513974, "relative_strength": -3.509485, "rate_of_change": 1.0327185121046452, "market_dynamics": -0.232169, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.03, "high": 11.56, "low": 10.84, "close": 11.12, "volume": 1268928}, "trend_line": 10.781333, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.694727, "activity_20": 10.604333, "activity_30": 10.794}, "trend_signal": 0, "fair_value": 12.521987, "relative_strength": -1.880223, "rate_of_change": 1.1034290549395422, "market_dynamics": 0.029035, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.04, "high": 11.115, "low": 10.29, "close": 10.8, "volume": 1151945}, "trend_line": 10.872333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.746182, "activity_20": 10.592857, "activity_30": 10.795204}, "trend_signal": 0, "fair_value": 12.529295, "relative_strength": -2.618111, "rate_of_change": 0.8440514730414069, "market_dynamics": 0.104528, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 11.41, "low": 10.6, "close": 11.28, "volume": 651238}, "trend_line": 10.965, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.874182, "activity_20": 10.637, "activity_30": 10.821505}, "trend_signal": 0, "fair_value": 12.539936, "relative_strength": -1.764085, "rate_of_change": 0.8523193688052096, "market_dynamics": 0.358677, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.11, "high": 12.29, "low": 11.11, "close": 12.27, "volume": 988676}, "trend_line": 11.038, "activity_lines": {"activity_5": 11.47, "activity_10": 11.158545, "activity_20": 10.783857, "activity_30": 10.905699}, "trend_signal": 0, "fair_value": 12.559615, "relative_strength": 6.390518, "rate_of_change": 0.6657546739626119, "market_dynamics": 0.479798, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.38, "high": 13.15, "low": 12.022, "close": 12.91, "volume": 1474885}, "trend_line": 11.076333, "activity_lines": {"activity_5": 12.012667, "activity_10": 11.517636, "activity_20": 10.991857, "activity_30": 11.026473}, "trend_signal": 0, "fair_value": 12.583718, "relative_strength": 12.285181, "rate_of_change": 0.3472821163254188, "market_dynamics": 0.691314, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.36, "low": 12.715, "close": 13.05, "volume": 1540784}, "trend_line": 11.167, "activity_lines": {"activity_5": 12.470667, "activity_10": 11.858364, "activity_20": 11.214667, "activity_30": 11.153806}, "trend_signal": 0, "fair_value": 12.606667, "relative_strength": 12.800976, "rate_of_change": 0.8185651334245713, "market_dynamics": 0.91801, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.07, "high": 13.205, "low": 12.43, "close": 12.62, "volume": 761693}, "trend_line": 11.237333, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.065455, "activity_20": 11.391762, "activity_30": 11.247548}, "trend_signal": 1, "fair_value": 12.628846, "relative_strength": 7.139736, "rate_of_change": 0.6298289603295403, "market_dynamics": 1.007129, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58, "high": 12.6, "low": 11.98, "close": 12.21, "volume": 665446}, "trend_line": 11.278333, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.165091, "activity_20": 11.519476, "activity_30": 11.310301}, "trend_signal": 1, "fair_value": 12.642436, "relative_strength": 4.449158, "rate_of_change": 0.3648552552460657, "market_dynamics": 0.923721, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.23, "high": 13.57, "low": 12.23, "close": 13.55, "volume": 1055059}, "trend_line": 11.356667, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.494727, "activity_20": 11.76019, "activity_30": 11.45686}, "trend_signal": 1, "fair_value": 12.654295, "relative_strength": 13.469065, "rate_of_change": 0.6945529982134763, "market_dynamics": 0.857279, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.45, "high": 14.325, "low": 13.41, "close": 13.52, "volume": 1267081}, "trend_line": 11.43, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.757455, "activity_20": 11.981667, "activity_30": 11.59643}, "trend_signal": 1, "fair_value": 12.664679, "relative_strength": 13.127282, "rate_of_change": 0.6457264266003386, "market_dynamics": 0.856823, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 13.9, "low": 13.07, "close": 13.52, "volume": 1041522}, "trend_line": 11.471333, "activity_lines": {"activity_5": 13.291333, "activity_10": 12.973273, "activity_20": 12.185905, "activity_30": 11.731269}, "trend_signal": 1, "fair_value": 12.666603, "relative_strength": 13.145173, "rate_of_change": 0.36161854768153845, "market_dynamics": 0.957612, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.56, "high": 13.56, "low": 12.6, "close": 12.92, "volume": 908679}, "trend_line": 11.472667, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.036364, "activity_20": 12.316857, "activity_30": 11.824731}, "trend_signal": 1, "fair_value": 12.659038, "relative_strength": 7.472002, "rate_of_change": 0.011628988540389738, "market_dynamics": 0.96482, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 15.205, "low": 12.75, "close": 15.03, "volume": 1479121}, "trend_line": 11.538667, "activity_lines": {"activity_5": 13.865333, "activity_10": 13.444545, "activity_20": 12.635857, "activity_30": 12.054237}, "trend_signal": 1, "fair_value": 12.667949, "relative_strength": 24.528996, "rate_of_change": 0.5752803598326416, "market_dynamics": 1.133508, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.94, "high": 15.56, "low": 12.4, "close": 14.3, "volume": 2978002}, "trend_line": 11.605, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.651818, "activity_20": 12.861286, "activity_30": 12.232387}, "trend_signal": 1, "fair_value": 12.667564, "relative_strength": 19.672411, "rate_of_change": 0.5748757633789084, "market_dynamics": 1.199623, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.3, "high": 14.79, "low": 13.99, "close": 14.46, "volume": 1135219}, "trend_line": 11.646333, "activity_lines": {"activity_5": 14.263333, "activity_10": 13.851273, "activity_20": 13.081381, "activity_30": 12.416581}, "trend_signal": 1, "fair_value": 12.644231, "relative_strength": 19.297539, "rate_of_change": 0.3561654459284777, "market_dynamics": 1.2527, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.42, "high": 14.98, "low": 13.94, "close": 14.75, "volume": 1280533}, "trend_line": 11.736333, "activity_lines": {"activity_5": 14.498, "activity_10": 14.075273, "activity_20": 13.310238, "activity_30": 12.616817}, "trend_signal": 1, "fair_value": 12.613397, "relative_strength": 21.783618, "rate_of_change": 0.7727754306870657, "market_dynamics": 1.488515, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.44, "high": 14.985, "low": 13.22, "close": 13.41, "volume": 1355231}, "trend_line": 11.835, "activity_lines": {"activity_5": 14.204, "activity_10": 14.024727, "activity_20": 13.388857, "activity_30": 12.724796}, "trend_signal": 1, "fair_value": 12.585577, "relative_strength": 12.660688, "rate_of_change": 0.8406970047629079, "market_dynamics": 1.188741, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.04, "high": 13.77, "low": 12.0901, "close": 12.19, "volume": 1269821}, "trend_line": 11.936667, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.738, "activity_20": 13.338905, "activity_30": 12.747699}, "trend_signal": 1, "fair_value": 12.560192, "relative_strength": 3.823586, "rate_of_change": 0.8590367553865573, "market_dynamics": 0.613868, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.39, "high": 12.5, "low": 11.06, "close": 11.19, "volume": 1666572}, "trend_line": 11.972667, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.269818, "activity_20": 13.190238, "activity_30": 12.699527}, "trend_signal": 1, "fair_value": 12.525256, "relative_strength": -3.000907, "rate_of_change": 0.30159172573047055, "market_dynamics": 0.049178, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.82, "high": 12.38, "low": 11.54, "close": 11.61, "volume": 1058396}, "trend_line": 12.029667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.920909, "activity_20": 13.076714, "activity_30": 12.676129}, "trend_signal": 1, "fair_value": 12.490128, "relative_strength": 2.70181, "rate_of_change": 0.4760844012449389, "market_dynamics": -0.584104, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.59, "high": 12.27, "low": 11.18, "close": 11.75, "volume": 917889}, "trend_line": 12.083667, "activity_lines": {"activity_5": 11.77, "activity_10": 12.632182, "activity_20": 12.973333, "activity_30": 12.658086}, "trend_signal": 0, "fair_value": 12.472244, "relative_strength": 0.252287, "rate_of_change": 0.44889023112610077, "market_dynamics": -0.976309, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.74, "high": 13.32, "low": 11.55, "close": 13.09, "volume": 880174}, "trend_line": 12.179667, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.619273, "activity_20": 12.994571, "activity_30": 12.723011}, "trend_signal": 0, "fair_value": 12.459615, "relative_strength": 7.254606, "rate_of_change": 0.7944608205439632, "market_dynamics": -0.95541, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.89, "high": 13.49, "low": 12.3667, "close": 13.01, "volume": 979915}, "trend_line": 12.280667, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.588727, "activity_20": 12.997286, "activity_30": 12.776581}, "trend_signal": 1, "fair_value": 12.443141, "relative_strength": 1.587351, "rate_of_change": 0.8292509146596463, "market_dynamics": -0.880471, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 13.505, "low": 12.415, "close": 13.47, "volume": 844299}, "trend_line": 12.397, "activity_lines": {"activity_5": 12.918, "activity_10": 12.678545, "activity_20": 13.035571, "activity_30": 12.853312}, "trend_signal": 1, "fair_value": 12.431474, "relative_strength": 4.170247, "rate_of_change": 0.9472856808184842, "market_dynamics": -0.734196, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.39, "high": 13.78, "low": 13.01, "close": 13.51, "volume": 746964}, "trend_line": 12.497333, "activity_lines": {"activity_5": 13.226, "activity_10": 12.790727, "activity_20": 13.071952, "activity_30": 12.925118}, "trend_signal": 1, "fair_value": 12.418718, "relative_strength": 3.1151, "rate_of_change": 0.8093329031217159, "market_dynamics": -0.591545, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.36, "high": 14.34, "low": 12.05, "close": 13.14, "volume": 1732118}, "trend_line": 12.602, "activity_lines": {"activity_5": 13.284, "activity_10": 12.852909, "activity_20": 13.070238, "activity_30": 12.966581}, "trend_signal": 1, "fair_value": 12.405256, "relative_strength": -1.990097, "rate_of_change": 0.8375146921347215, "market_dynamics": -0.458751, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.18, "high": 13.32, "low": 12.02, "close": 12.2, "volume": 1022758}, "trend_line": 12.648333, "activity_lines": {"activity_5": 12.936, "activity_10": 12.773455, "activity_20": 12.978571, "activity_30": 12.940645}, "trend_signal": 1, "fair_value": 12.383269, "relative_strength": -8.853463, "rate_of_change": 0.36766386287889896, "market_dynamics": -0.525083, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.325, "low": 11.28, "close": 11.57, "volume": 1238135}, "trend_line": 12.652, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.601455, "activity_20": 12.828905, "activity_30": 12.871075}, "trend_signal": 0, "fair_value": 12.361603, "relative_strength": -14.079818, "rate_of_change": 0.02899196281438896, "market_dynamics": -0.6294, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.265, "low": 11.62, "close": 11.83, "volume": 937021}, "trend_line": 12.707333, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.488, "activity_20": 12.707048, "activity_30": 12.818043}, "trend_signal": 0, "fair_value": 12.333718, "relative_strength": -13.18618, "rate_of_change": 0.43734587417009935, "market_dynamics": -0.797577, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 12.64, "low": 11.29, "close": 11.85, "volume": 1397817}, "trend_line": 12.737667, "activity_lines": {"activity_5": 11.921333, "activity_10": 12.366545, "activity_20": 12.595286, "activity_30": 12.762731}, "trend_signal": 0, "fair_value": 12.298333, "relative_strength": -10.571682, "rate_of_change": 0.23871256069231728, "market_dynamics": -0.99475, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.98, "high": 12.62, "low": 11.68, "close": 12.46, "volume": 1348527}, "trend_line": 12.782333, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.351636, "activity_20": 12.549571, "activity_30": 12.744817}, "trend_signal": 0, "fair_value": 12.264423, "relative_strength": -6.282192, "rate_of_change": 0.3506607607185792, "market_dynamics": -0.859429, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.74, "high": 13.39, "low": 12.51, "close": 13.17, "volume": 1288901}, "trend_line": 12.861333, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.452909, "activity_20": 12.576524, "activity_30": 12.769828}, "trend_signal": 0, "fair_value": 12.236474, "relative_strength": -1.683385, "rate_of_change": 0.6180405407995601, "market_dynamics": -0.586575, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.18, "high": 14.5299, "low": 12.73, "close": 14.34, "volume": 1980348}, "trend_line": 12.963333, "activity_lines": {"activity_5": 13.152667, "activity_10": 12.765455, "activity_20": 12.713714, "activity_30": 12.865226}, "trend_signal": 0, "fair_value": 12.207692, "relative_strength": 9.718623, "rate_of_change": 0.7930748702331267, "market_dynamics": 0.004858, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.25, "high": 14.31, "low": 12.45, "close": 12.52, "volume": 968939}, "trend_line": 12.971667, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.722909, "activity_20": 12.680857, "activity_30": 12.836624}, "trend_signal": 0, "fair_value": 12.172949, "relative_strength": -5.832064, "rate_of_change": 0.06428902196680143, "market_dynamics": 0.2115, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.59, "high": 12.91, "low": 12.0, "close": 12.78, "volume": 1053709}, "trend_line": 12.967333, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.744909, "activity_20": 12.681238, "activity_30": 12.824258}, "trend_signal": 0, "fair_value": 12.130962, "relative_strength": -4.73737, "rate_of_change": -0.03341128013847457, "market_dynamics": 0.318314, "expectation": {"probability": 54.2123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f230d027-75de-404f-8094-b8231755a045/", "share_image": "https://sharemaestro.com/terminal/f230d027-75de-404f-8094-b8231755a045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}