{"ticker": {"uuid": "f231c7ea-94d2-4354-8920-43410ec877bd", "symbol": "0535", "name": "Gemdale Properties and Investment Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0535 fell 24.54%, moving from 0.16 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.32 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 38.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-24.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.32"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.12, "close": 0.123, "volume": 27726000}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.125091, "activity_20": 0.137895, "activity_30": 0.14657}, "trend_signal": 0, "fair_value": 0.255556, "relative_strength": -37.322845, "rate_of_change": -1.0873723090043619, "market_dynamics": -0.760991, "expectation": {"probability": 38.8714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44475, "high": 0.454524, "low": 0.434975, "close": 0.434975, "volume": 18000728}, "trend_line": 0.564164, "activity_lines": {"activity_5": 0.441817, "activity_10": 0.466787, "activity_20": 0.500023, "activity_30": 0.531503}, "trend_signal": 0, "fair_value": 0.776507, "relative_strength": -23.479088, "rate_of_change": -0.4885930284654034, "market_dynamics": -1.242614, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.434975, "high": 0.449637, "low": 0.4252, "close": 0.44475, "volume": 22801261}, "trend_line": 0.560743, "activity_lines": {"activity_5": 0.439862, "activity_10": 0.459412, "activity_20": 0.491296, "activity_30": 0.523799}, "trend_signal": 0, "fair_value": 0.771919, "relative_strength": -23.855136, "rate_of_change": -0.6063839592742549, "market_dynamics": -1.272434, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.449637, "high": 0.44475, "low": 0.400764, "close": 0.410538, "volume": 9656000}, "trend_line": 0.554878, "activity_lines": {"activity_5": 0.430088, "activity_10": 0.446794, "activity_20": 0.480451, "activity_30": 0.514108}, "trend_signal": 0, "fair_value": 0.767372, "relative_strength": -24.970584, "rate_of_change": -1.045933698681929, "market_dynamics": -1.241761, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.420313, "high": 0.483849, "low": 0.415426, "close": 0.44475, "volume": 28586000}, "trend_line": 0.550154, "activity_lines": {"activity_5": 0.434323, "activity_10": 0.442884, "activity_20": 0.474074, "activity_30": 0.507003}, "trend_signal": 0, "fair_value": 0.762264, "relative_strength": -18.385432, "rate_of_change": -0.85135831660292, "market_dynamics": -1.132822, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.454524, "high": 0.454524, "low": 0.434975, "close": 0.44475, "volume": 10038000}, "trend_line": 0.543149, "activity_lines": {"activity_5": 0.437256, "activity_10": 0.440662, "activity_20": 0.468512, "activity_30": 0.500203}, "trend_signal": 0, "fair_value": 0.757624, "relative_strength": -15.604095, "rate_of_change": -1.2732798452796923, "market_dynamics": -1.053785, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.454524, "high": 0.454524, "low": 0.400764, "close": 0.42299, "volume": 76747280}, "trend_line": 0.536395, "activity_lines": {"activity_5": 0.432935, "activity_10": 0.43564, "activity_20": 0.461645, "activity_30": 0.492451}, "trend_signal": 0, "fair_value": 0.753001, "relative_strength": -23.628933, "rate_of_change": -1.2434893555911983, "market_dynamics": -0.885084, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.418013, "high": 0.437919, "low": 0.408061, "close": 0.42299, "volume": 17716000}, "trend_line": 0.529642, "activity_lines": {"activity_5": 0.429413, "activity_10": 0.432168, "activity_20": 0.455557, "activity_30": 0.485134}, "trend_signal": 0, "fair_value": 0.748482, "relative_strength": -21.842672, "rate_of_change": -1.2589602811361047, "market_dynamics": -0.79206, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42299, "high": 0.457824, "low": 0.413037, "close": 0.452848, "volume": 59832989}, "trend_line": 0.523885, "activity_lines": {"activity_5": 0.437295, "activity_10": 0.435498, "activity_20": 0.453091, "activity_30": 0.48018}, "trend_signal": 0, "fair_value": 0.744258, "relative_strength": -19.380219, "rate_of_change": -1.0869606262343057, "market_dynamics": -0.495054, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.467777, "high": 0.472753, "low": 0.418013, "close": 0.432942, "volume": 66850000}, "trend_line": 0.516486, "activity_lines": {"activity_5": 0.43572, "activity_10": 0.43515, "activity_20": 0.449179, "activity_30": 0.474312}, "trend_signal": 0, "fair_value": 0.739699, "relative_strength": -21.066575, "rate_of_change": -1.412332859310735, "market_dynamics": -0.138109, "expectation": {"probability": 41.87, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.437919, "high": 0.437919, "low": 0.408061, "close": 0.413037, "volume": 30667000}, "trend_line": 0.509075, "activity_lines": {"activity_5": 0.428298, "activity_10": 0.431043, "activity_20": 0.443917, "activity_30": 0.467638}, "trend_signal": 0, "fair_value": 0.73522, "relative_strength": -22.443031, "rate_of_change": -1.4348888450025645, "market_dynamics": -0.06243, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.408061, "high": 0.42299, "low": 0.378202, "close": 0.383179, "volume": 57578000}, "trend_line": 0.500018, "activity_lines": {"activity_5": 0.413037, "activity_10": 0.422083, "activity_20": 0.436265, "activity_30": 0.459516}, "trend_signal": 0, "fair_value": 0.729821, "relative_strength": -22.944221, "rate_of_change": -1.7791091685901077, "market_dynamics": 0.135562, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.383179, "high": 0.383179, "low": 0.343368, "close": 0.363273, "volume": 59445944}, "trend_line": 0.489319, "activity_lines": {"activity_5": 0.393795, "activity_10": 0.410446, "activity_20": 0.427405, "activity_30": 0.450694}, "trend_signal": 0, "fair_value": 0.724867, "relative_strength": -27.022069, "rate_of_change": -2.139722969973073, "market_dynamics": -0.022163, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.383179, "high": 0.383179, "low": 0.333415, "close": 0.338392, "volume": 50964000}, "trend_line": 0.478443, "activity_lines": {"activity_5": 0.37024, "activity_10": 0.395766, "activity_20": 0.41682, "activity_30": 0.440957}, "trend_signal": 0, "fair_value": 0.71991, "relative_strength": -32.268352, "rate_of_change": -2.2226809095906757, "market_dynamics": -0.252145, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.348344, "high": 0.527493, "low": 0.348344, "close": 0.427966, "volume": 295224000}, "trend_line": 0.472181, "activity_lines": {"activity_5": 0.384174, "activity_10": 0.398685, "activity_20": 0.415762, "activity_30": 0.4377}, "trend_signal": 0, "fair_value": 0.715578, "relative_strength": -12.793824, "rate_of_change": -1.308828846905481, "market_dynamics": 0.038027, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.442895, "high": 0.492659, "low": 0.373226, "close": 0.378202, "volume": 665024000}, "trend_line": 0.464587, "activity_lines": {"activity_5": 0.381852, "activity_10": 0.39286, "activity_20": 0.410485, "activity_30": 0.431637}, "trend_signal": 0, "fair_value": 0.711136, "relative_strength": -22.068754, "rate_of_change": -1.6082815699911663, "market_dynamics": 0.210325, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.388155, "high": 0.388155, "low": 0.343368, "close": 0.353321, "volume": 242919000}, "trend_line": 0.456815, "activity_lines": {"activity_5": 0.373558, "activity_10": 0.383722, "activity_20": 0.403459, "activity_30": 0.424458}, "trend_signal": 0, "fair_value": 0.707107, "relative_strength": -25.989351, "rate_of_change": -1.6728836579585742, "market_dynamics": 0.212051, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.338392, "high": 0.353321, "low": 0.31351, "close": 0.323463, "volume": 111551200}, "trend_line": 0.448048, "activity_lines": {"activity_5": 0.357302, "activity_10": 0.370421, "activity_20": 0.394327, "activity_30": 0.415855}, "trend_signal": 0, "fair_value": 0.702366, "relative_strength": -30.700287, "rate_of_change": -1.9191576458741557, "market_dynamics": 0.174551, "expectation": {"probability": 38.8677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.323463, "high": 0.323463, "low": 0.293605, "close": 0.298581, "volume": 21034000}, "trend_line": 0.439754, "activity_lines": {"activity_5": 0.335406, "activity_10": 0.354407, "activity_20": 0.383659, "activity_30": 0.406212}, "trend_signal": 0, "fair_value": 0.697569, "relative_strength": -34.315572, "rate_of_change": -1.8511409491840214, "market_dynamics": -0.433859, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298581, "high": 0.318486, "low": 0.288628, "close": 0.293605, "volume": 144250000}, "trend_line": 0.431295, "activity_lines": {"activity_5": 0.314505, "activity_10": 0.340292, "activity_20": 0.373236, "activity_30": 0.396783}, "trend_signal": 0, "fair_value": 0.692845, "relative_strength": -35.954647, "rate_of_change": -1.9235754535490286, "market_dynamics": -0.893093, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.293605, "high": 0.293605, "low": 0.240855, "close": 0.241851, "volume": 397724318}, "trend_line": 0.422414, "activity_lines": {"activity_5": 0.285311, "activity_10": 0.319301, "activity_20": 0.358511, "activity_30": 0.384561}, "trend_signal": 0, "fair_value": 0.687997, "relative_strength": -44.634053, "rate_of_change": -2.05914745128044, "market_dynamics": -1.12136, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.243841, "high": 0.244836, "low": 0.224931, "close": 0.237869, "volume": 230116875}, "trend_line": 0.412748, "activity_lines": {"activity_5": 0.263879, "activity_10": 0.300698, "activity_20": 0.344372, "activity_30": 0.372655}, "trend_signal": 0, "fair_value": 0.683279, "relative_strength": -45.641044, "rate_of_change": -2.2882764302319543, "market_dynamics": -1.28365, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234884, "high": 0.242846, "low": 0.224931, "close": 0.241851, "volume": 147314000}, "trend_line": 0.404193, "activity_lines": {"activity_5": 0.251472, "activity_10": 0.285462, "activity_20": 0.331552, "activity_30": 0.361629}, "trend_signal": 0, "fair_value": 0.678431, "relative_strength": -44.966824, "rate_of_change": -2.0726932656245407, "market_dynamics": -1.301826, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.242846, "high": 0.263746, "low": 0.238865, "close": 0.242846, "volume": 249030000}, "trend_line": 0.394042, "activity_lines": {"activity_5": 0.244837, "activity_10": 0.272614, "activity_20": 0.319793, "activity_30": 0.35122}, "trend_signal": 0, "fair_value": 0.673486, "relative_strength": -42.559198, "rate_of_change": -2.5114239979415824, "market_dynamics": -1.30431, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.243841, "high": 0.253794, "low": 0.234884, "close": 0.237869, "volume": 138588000}, "trend_line": 0.38405, "activity_lines": {"activity_5": 0.240258, "activity_10": 0.260598, "activity_20": 0.308358, "activity_30": 0.341144}, "trend_signal": 0, "fair_value": 0.668456, "relative_strength": -43.806787, "rate_of_change": -2.535770298597612, "market_dynamics": -1.370592, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.241851, "high": 0.298581, "low": 0.236874, "close": 0.278676, "volume": 333304000}, "trend_line": 0.376397, "activity_lines": {"activity_5": 0.252998, "activity_10": 0.259458, "activity_20": 0.301794, "activity_30": 0.334346}, "trend_signal": 0, "fair_value": 0.663376, "relative_strength": -33.640258, "rate_of_change": -1.9927092826454944, "market_dynamics": -1.107, "expectation": {"probability": 39.1522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.283652, "high": 0.288628, "low": 0.244836, "close": 0.248817, "volume": 181992000}, "trend_line": 0.367748, "activity_lines": {"activity_5": 0.253329, "activity_10": 0.254699, "activity_20": 0.293178, "activity_30": 0.326115}, "trend_signal": 0, "fair_value": 0.658521, "relative_strength": -37.346306, "rate_of_change": -2.297839780869657, "market_dynamics": -0.882599, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.248817, "high": 0.253794, "low": 0.233888, "close": 0.233888, "volume": 128166000}, "trend_line": 0.358927, "activity_lines": {"activity_5": 0.247955, "activity_10": 0.249125, "activity_20": 0.283969, "activity_30": 0.317479}, "trend_signal": 0, "fair_value": 0.653882, "relative_strength": -38.383904, "rate_of_change": -2.3986534257154415, "market_dynamics": -0.710732, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.234884, "high": 0.241851, "low": 0.22294, "close": 0.236874, "volume": 154796000}, "trend_line": 0.351835, "activity_lines": {"activity_5": 0.244106, "activity_10": 0.245723, "activity_20": 0.275946, "activity_30": 0.309604}, "trend_signal": 0, "fair_value": 0.649314, "relative_strength": -38.377832, "rate_of_change": -1.9758892476743144, "market_dynamics": -0.604643, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.235879, "high": 0.243841, "low": 0.223936, "close": 0.243841, "volume": 137738000}, "trend_line": 0.345789, "activity_lines": {"activity_5": 0.242978, "activity_10": 0.24471, "activity_20": 0.269614, "activity_30": 0.302637}, "trend_signal": 0, "fair_value": 0.644999, "relative_strength": -33.866723, "rate_of_change": -1.7184191453380122, "market_dynamics": -0.68802, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.243841, "high": 0.278676, "low": 0.236874, "close": 0.278676, "volume": 110017400}, "trend_line": 0.340254, "activity_lines": {"activity_5": 0.253064, "activity_10": 0.250935, "activity_20": 0.2675, "activity_30": 0.298307}, "trend_signal": 0, "fair_value": 0.641011, "relative_strength": -26.597679, "rate_of_change": -1.6006871242289407, "market_dynamics": -0.438114, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.278676, "high": 0.278676, "low": 0.231898, "close": 0.241851, "volume": 233402000}, "trend_line": 0.333816, "activity_lines": {"activity_5": 0.250875, "activity_10": 0.249795, "activity_20": 0.262519, "activity_30": 0.291958}, "trend_signal": 0, "fair_value": 0.636839, "relative_strength": -33.371069, "rate_of_change": -1.89211588989402, "market_dynamics": -0.15145, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.241851, "high": 0.246827, "low": 0.229907, "close": 0.244836, "volume": 73909200}, "trend_line": 0.327152, "activity_lines": {"activity_5": 0.250145, "activity_10": 0.249125, "activity_20": 0.258495, "activity_30": 0.286218}, "trend_signal": 0, "fair_value": 0.632582, "relative_strength": -30.479359, "rate_of_change": -1.9963093440697879, "market_dynamics": 0.157989, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245832, "high": 0.268723, "low": 0.23986, "close": 0.268723, "volume": 152676000}, "trend_line": 0.322425, "activity_lines": {"activity_5": 0.256647, "activity_10": 0.252744, "activity_20": 0.25731, "activity_30": 0.282448}, "trend_signal": 0, "fair_value": 0.628063, "relative_strength": -18.149454, "rate_of_change": -1.4448941164963016, "market_dynamics": 0.494595, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.268723, "high": 0.278676, "low": 0.246827, "close": 0.268723, "volume": 188646000}, "trend_line": 0.316558, "activity_lines": {"activity_5": 0.261026, "activity_10": 0.255893, "activity_20": 0.256457, "activity_30": 0.278983}, "trend_signal": 0, "fair_value": 0.624063, "relative_strength": -20.502515, "rate_of_change": -1.819647980150426, "market_dynamics": 0.636384, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.278676, "high": 0.283652, "low": 0.263746, "close": 0.278676, "volume": 95548138}, "trend_line": 0.311022, "activity_lines": {"activity_5": 0.267064, "activity_10": 0.26029, "activity_20": 0.25731, "activity_30": 0.27654}, "trend_signal": 0, "fair_value": 0.619971, "relative_strength": -14.345224, "rate_of_change": -1.7488106444948432, "market_dynamics": 0.693965, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.278676, "high": 0.293605, "low": 0.263746, "close": 0.273699, "volume": 91316000}, "trend_line": 0.306046, "activity_lines": {"activity_5": 0.271443, "activity_10": 0.263783, "activity_20": 0.258164, "activity_30": 0.274132}, "trend_signal": 0, "fair_value": 0.615848, "relative_strength": -16.113474, "rate_of_change": -1.5998868247262366, "market_dynamics": 0.789663, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.273699, "high": 0.278676, "low": 0.263746, "close": 0.273699, "volume": 8524000}, "trend_line": 0.301069, "activity_lines": {"activity_5": 0.273699, "activity_10": 0.266823, "activity_20": 0.259396, "activity_30": 0.272045}, "trend_signal": 0, "fair_value": 0.611672, "relative_strength": -18.211013, "rate_of_change": -1.6262261228704211, "market_dynamics": 0.749907, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.278676, "high": 0.293605, "low": 0.268723, "close": 0.288628, "volume": 83551324}, "trend_line": 0.295595, "activity_lines": {"activity_5": 0.279007, "activity_10": 0.271853, "activity_20": 0.262287, "activity_30": 0.271242}, "trend_signal": 0, "fair_value": 0.60728, "relative_strength": -14.775207, "rate_of_change": -1.8181878572685928, "market_dynamics": 0.733373, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.288628, "high": 0.293605, "low": 0.25877, "close": 0.268723, "volume": 88357338}, "trend_line": 0.290121, "activity_lines": {"activity_5": 0.276353, "activity_10": 0.272324, "activity_20": 0.263329, "activity_30": 0.269508}, "trend_signal": 0, "fair_value": 0.602812, "relative_strength": -19.053278, "rate_of_change": -1.8518581166799097, "market_dynamics": 0.667014, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.278676, "high": 0.273699, "low": 0.25877, "close": 0.268723, "volume": 60033594}, "trend_line": 0.285311, "activity_lines": {"activity_5": 0.273699, "activity_10": 0.272342, "activity_20": 0.264491, "activity_30": 0.268128}, "trend_signal": 0, "fair_value": 0.598344, "relative_strength": -16.934916, "rate_of_change": -1.6579289331003395, "market_dynamics": 0.639265, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.268723, "high": 0.288628, "low": 0.263746, "close": 0.273699, "volume": 35784000}, "trend_line": 0.281661, "activity_lines": {"activity_5": 0.273367, "activity_10": 0.273446, "activity_20": 0.265998, "activity_30": 0.267379}, "trend_signal": 0, "fair_value": 0.593701, "relative_strength": -16.306316, "rate_of_change": -1.2793057400520789, "market_dynamics": 0.672411, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.273699, "high": 0.278676, "low": 0.263746, "close": 0.273699, "volume": 52500000}, "trend_line": 0.278676, "activity_lines": {"activity_5": 0.273036, "activity_10": 0.273971, "activity_20": 0.267334, "activity_30": 0.266865}, "trend_signal": 0, "fair_value": 0.589421, "relative_strength": -14.43152, "rate_of_change": -1.0597846347204674, "market_dynamics": 0.635387, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.278676, "high": 0.278676, "low": 0.245832, "close": 0.245832, "volume": 61853884}, "trend_line": 0.27559, "activity_lines": {"activity_5": 0.263415, "activity_10": 0.268904, "activity_20": 0.265865, "activity_30": 0.264746}, "trend_signal": 0, "fair_value": 0.58491, "relative_strength": -22.491966, "rate_of_change": -1.1073791786877871, "market_dynamics": 0.512807, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.247822, "high": 0.25877, "low": 0.236874, "close": 0.248817, "volume": 33196000}, "trend_line": 0.269619, "activity_lines": {"activity_5": 0.257642, "activity_10": 0.264796, "activity_20": 0.264666, "activity_30": 0.263019}, "trend_signal": 0, "fair_value": 0.580315, "relative_strength": -21.649255, "rate_of_change": -2.166624333248668, "market_dynamics": 0.307817, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.248817, "high": 0.25877, "low": 0.243841, "close": 0.243841, "volume": 39021809}, "trend_line": 0.26514, "activity_lines": {"activity_5": 0.251538, "activity_10": 0.260145, "activity_20": 0.262941, "activity_30": 0.261356}, "trend_signal": 0, "fair_value": 0.57574, "relative_strength": -22.245285, "rate_of_change": -1.6612330733368235, "market_dynamics": 0.101049, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245832, "high": 0.248817, "low": 0.237869, "close": 0.244836, "volume": 25144000}, "trend_line": 0.261524, "activity_lines": {"activity_5": 0.247424, "activity_10": 0.256309, "activity_20": 0.261476, "activity_30": 0.260046}, "trend_signal": 0, "fair_value": 0.571379, "relative_strength": -18.557645, "rate_of_change": -1.3638077996530167, "market_dynamics": -0.160745, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.244836, "high": 0.268723, "low": 0.238865, "close": 0.263746, "volume": 35198000}, "trend_line": 0.259533, "activity_lines": {"activity_5": 0.251538, "activity_10": 0.256436, "activity_20": 0.261832, "activity_30": 0.260189}, "trend_signal": 0, "fair_value": 0.5674, "relative_strength": -18.462591, "rate_of_change": -0.7613068016701967, "market_dynamics": -0.168137, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.268723, "high": 0.293605, "low": 0.268723, "close": 0.288628, "volume": 118206000}, "trend_line": 0.259201, "activity_lines": {"activity_5": 0.264609, "activity_10": 0.261267, "activity_20": 0.264415, "activity_30": 0.262066}, "trend_signal": 1, "fair_value": 0.563632, "relative_strength": -13.874133, "rate_of_change": -0.12792207542008105, "market_dynamics": 0.173348, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.288628, "high": 0.303557, "low": 0.263746, "close": 0.288628, "volume": 130828000}, "trend_line": 0.259036, "activity_lines": {"activity_5": 0.274827, "activity_10": 0.266099, "activity_20": 0.266751, "activity_30": 0.263965}, "trend_signal": 1, "fair_value": 0.559864, "relative_strength": -15.173918, "rate_of_change": -0.06365716181651546, "market_dynamics": 0.468383, "expectation": {"probability": 33.05, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.293605, "high": 0.343368, "low": 0.283652, "close": 0.328439, "volume": 360534400}, "trend_line": 0.261922, "activity_lines": {"activity_5": 0.295661, "activity_10": 0.277807, "activity_20": 0.272666, "activity_30": 0.268442}, "trend_signal": 1, "fair_value": 0.556247, "relative_strength": -5.747436, "rate_of_change": 1.1141308543986161, "market_dynamics": 0.944291, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.338392, "high": 0.338392, "low": 0.293605, "close": 0.303557, "volume": 326210000}, "trend_line": 0.264111, "activity_lines": {"activity_5": 0.302562, "activity_10": 0.283905, "activity_20": 0.275974, "activity_30": 0.271129}, "trend_signal": 1, "fair_value": 0.552263, "relative_strength": -7.832255, "rate_of_change": 0.8357449927841101, "market_dynamics": 1.289713, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.308534, "high": 0.318486, "low": 0.288628, "close": 0.288628, "volume": 147456000}, "trend_line": 0.265671, "activity_lines": {"activity_5": 0.300571, "activity_10": 0.286746, "activity_20": 0.277566, "activity_30": 0.27271}, "trend_signal": 1, "fair_value": 0.548046, "relative_strength": -9.057682, "rate_of_change": 0.5906607449140725, "market_dynamics": 1.197504, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.288628, "high": 0.303557, "low": 0.278676, "close": 0.293605, "volume": 74550000}, "trend_line": 0.267363, "activity_lines": {"activity_5": 0.298581, "activity_10": 0.290221, "activity_20": 0.279424, "activity_30": 0.274512}, "trend_signal": 1, "fair_value": 0.544087, "relative_strength": -8.288997, "rate_of_change": 0.6368779430197601, "market_dynamics": 1.131274, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.288628, "high": 0.288628, "low": 0.268723, "close": 0.283652, "volume": 70502230}, "trend_line": 0.268889, "activity_lines": {"activity_5": 0.292941, "activity_10": 0.291017, "activity_20": 0.280216, "activity_30": 0.275563}, "trend_signal": 1, "fair_value": 0.540235, "relative_strength": -8.655019, "rate_of_change": 0.570759603984086, "market_dynamics": 0.874773, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.283652, "high": 0.283652, "low": 0.253794, "close": 0.25877, "volume": 78958000}, "trend_line": 0.268225, "activity_lines": {"activity_5": 0.279339, "activity_10": 0.286656, "activity_20": 0.278566, "activity_30": 0.274911}, "trend_signal": 1, "fair_value": 0.536166, "relative_strength": -16.383109, "rate_of_change": -0.24694204671816175, "market_dynamics": 0.557504, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25877, "high": 0.25877, "low": 0.244836, "close": 0.244836, "volume": 102274000}, "trend_line": 0.268092, "activity_lines": {"activity_5": 0.265737, "activity_10": 0.27949, "activity_20": 0.275685, "activity_30": 0.273402}, "trend_signal": 0, "fair_value": 0.532122, "relative_strength": -18.618106, "rate_of_change": -0.04958523627551281, "market_dynamics": 0.300524, "expectation": {"probability": 39.7587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.248817, "high": 0.253794, "low": 0.238865, "close": 0.241851, "volume": 63038000}, "trend_line": 0.268358, "activity_lines": {"activity_5": 0.255055, "activity_10": 0.271781, "activity_20": 0.272656, "activity_30": 0.271709}, "trend_signal": 0, "fair_value": 0.528172, "relative_strength": -19.001032, "rate_of_change": 0.09921967085925298, "market_dynamics": -0.01409, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.240855, "high": 0.253794, "low": 0.227917, "close": 0.243841, "volume": 91468000}, "trend_line": 0.26859, "activity_lines": {"activity_5": 0.248154, "activity_10": 0.264832, "activity_20": 0.269969, "activity_30": 0.270127}, "trend_signal": 0, "fair_value": 0.524234, "relative_strength": -19.760769, "rate_of_change": 0.08645168021821968, "market_dynamics": -0.299238, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.243841, "high": 0.247, "low": 0.231, "close": 0.232, "volume": 61444000}, "trend_line": 0.268195, "activity_lines": {"activity_5": 0.240624, "activity_10": 0.256545, "activity_20": 0.266368, "activity_30": 0.267766}, "trend_signal": 0, "fair_value": 0.520278, "relative_strength": -18.988524, "rate_of_change": -0.1470642987452916, "market_dynamics": -0.534957, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.207, "close": 0.21, "volume": 64898000}, "trend_line": 0.265906, "activity_lines": {"activity_5": 0.229204, "activity_10": 0.245287, "activity_20": 0.260846, "activity_30": 0.264012}, "trend_signal": 0, "fair_value": 0.516861, "relative_strength": -24.039078, "rate_of_change": -0.8534834728462651, "market_dynamics": -0.772466, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.214, "high": 0.217, "low": 0.204, "close": 0.216, "volume": 41850000}, "trend_line": 0.265045, "activity_lines": {"activity_5": 0.223036, "activity_10": 0.237274, "activity_20": 0.256175, "activity_30": 0.260792}, "trend_signal": 0, "fair_value": 0.513482, "relative_strength": -20.634955, "rate_of_change": -0.3237986356080723, "market_dynamics": -0.971281, "expectation": {"probability": 41.6371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.216, "high": 0.228, "low": 0.211, "close": 0.217, "volume": 70836000}, "trend_line": 0.264117, "activity_lines": {"activity_5": 0.219123, "activity_10": 0.231034, "activity_20": 0.251874, "activity_30": 0.257692}, "trend_signal": 0, "fair_value": 0.509883, "relative_strength": -20.085753, "rate_of_change": -0.35012922333942703, "market_dynamics": -1.118172, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.197, "close": 0.199, "volume": 65242000}, "trend_line": 0.261793, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.222824, "activity_20": 0.246128, "activity_30": 0.253491}, "trend_signal": 0, "fair_value": 0.506509, "relative_strength": -27.269788, "rate_of_change": -0.879913068829342, "market_dynamics": -1.20483, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.182, "close": 0.182, "volume": 61804000}, "trend_line": 0.258902, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.213243, "activity_20": 0.238987, "activity_30": 0.248343}, "trend_signal": 0, "fair_value": 0.502912, "relative_strength": -33.37715, "rate_of_change": -1.1043076018075262, "market_dynamics": -1.227591, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.166, "close": 0.178, "volume": 72586000}, "trend_line": 0.255546, "activity_lines": {"activity_5": 0.191, "activity_10": 0.204783, "activity_20": 0.231783, "activity_30": 0.243124}, "trend_signal": 0, "fair_value": 0.499006, "relative_strength": -35.526253, "rate_of_change": -1.296243366215798, "market_dynamics": -1.24333, "expectation": {"probability": 40.5713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.161, "close": 0.169, "volume": 98486000}, "trend_line": 0.252056, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.196155, "activity_20": 0.224035, "activity_30": 0.23754}, "trend_signal": 0, "fair_value": 0.495043, "relative_strength": -35.761768, "rate_of_change": -1.3657032393385118, "market_dynamics": -1.230683, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.15, "close": 0.181, "volume": 183826000}, "trend_line": 0.248966, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.191088, "activity_20": 0.217791, "activity_30": 0.232956}, "trend_signal": 0, "fair_value": 0.491496, "relative_strength": -29.975808, "rate_of_change": -1.225918049957156, "market_dynamics": -1.144738, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176, "high": 0.248, "low": 0.162, "close": 0.197, "volume": 347548000}, "trend_line": 0.245912, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.190036, "activity_20": 0.213466, "activity_30": 0.229603}, "trend_signal": 0, "fair_value": 0.488166, "relative_strength": -26.66691, "rate_of_change": -1.2266735216856925, "market_dynamics": -0.903079, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.189, "close": 0.28, "volume": 627443000}, "trend_line": 0.246288, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.204927, "activity_20": 0.217481, "activity_30": 0.231803}, "trend_signal": 0, "fair_value": 0.485197, "relative_strength": -7.204911, "rate_of_change": 0.15290022447054852, "market_dynamics": -0.275314, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.455, "low": 0.305, "close": 0.325, "volume": 576310044}, "trend_line": 0.248164, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.227127, "activity_20": 0.225823, "activity_30": 0.236881}, "trend_signal": 0, "fair_value": 0.482518, "relative_strength": -1.902333, "rate_of_change": 0.761709868121869, "market_dynamics": 0.379056, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.27, "close": 0.31, "volume": 449224048}, "trend_line": 0.249374, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.244509, "activity_20": 0.232753, "activity_30": 0.24087}, "trend_signal": 0, "fair_value": 0.479968, "relative_strength": 0.358921, "rate_of_change": 0.48758079334634224, "market_dynamics": 0.964462, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.26, "close": 0.285, "volume": 300070000}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.255636, "activity_20": 0.237271, "activity_30": 0.243169}, "trend_signal": 0, "fair_value": 0.476918, "relative_strength": -5.70025, "rate_of_change": 0.15077754697762696, "market_dynamics": 1.307093, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 111798000}, "trend_line": 0.250889, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.264618, "activity_20": 0.24133, "activity_30": 0.24512}, "trend_signal": 0, "fair_value": 0.474404, "relative_strength": -6.382889, "rate_of_change": 0.4560560560560454, "market_dynamics": 1.17057, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 143370878}, "trend_line": 0.252262, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.273945, "activity_20": 0.246406, "activity_30": 0.247644}, "trend_signal": 0, "fair_value": 0.472066, "relative_strength": -2.701563, "rate_of_change": 0.547253964900818, "market_dynamics": 0.971484, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.39, "low": 0.28, "close": 0.325, "volume": 340310138}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.287673, "activity_20": 0.254786, "activity_30": 0.252336}, "trend_signal": 0, "fair_value": 0.469727, "relative_strength": 7.652172, "rate_of_change": 1.072297849061695, "market_dynamics": 0.879244, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.27, "close": 0.28, "volume": 196510000}, "trend_line": 0.256139, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.290545, "activity_20": 0.258564, "activity_30": 0.253951}, "trend_signal": 0, "fair_value": 0.467325, "relative_strength": -1.140636, "rate_of_change": 0.4596673294975453, "market_dynamics": 0.765551, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 80890046}, "trend_line": 0.256681, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.2914, "activity_20": 0.262175, "activity_30": 0.255491}, "trend_signal": 0, "fair_value": 0.464754, "relative_strength": 0.04172, "rate_of_change": 0.21160385571895998, "market_dynamics": 0.689885, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 67506000}, "trend_line": 0.256894, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293182, "activity_20": 0.267033, "activity_30": 0.257963}, "trend_signal": 1, "fair_value": 0.462392, "relative_strength": 4.29468, "rate_of_change": 0.08298237890612034, "market_dynamics": 0.612904, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 39300184}, "trend_line": 0.257106, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293182, "activity_20": 0.271648, "activity_30": 0.260421}, "trend_signal": 1, "fair_value": 0.459746, "relative_strength": 1.901507, "rate_of_change": 0.08252430963743411, "market_dynamics": 0.433105, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.285, "close": 0.295, "volume": 110392000}, "trend_line": 0.255991, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292909, "activity_20": 0.275962, "activity_30": 0.262866}, "trend_signal": 1, "fair_value": 0.457101, "relative_strength": 1.274879, "rate_of_change": -0.4336732709466045, "market_dynamics": 0.406666, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 34196000}, "trend_line": 0.255373, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291364, "activity_20": 0.278919, "activity_30": 0.264738}, "trend_signal": 1, "fair_value": 0.454448, "relative_strength": -0.8536, "rate_of_change": -0.24141473723685888, "market_dynamics": 0.354533, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 11876000}, "trend_line": 0.255085, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.289364, "activity_20": 0.281071, "activity_30": 0.266327}, "trend_signal": 1, "fair_value": 0.451536, "relative_strength": -4.080767, "rate_of_change": -0.11277621361694871, "market_dynamics": 0.219579, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 35696000}, "trend_line": 0.254132, "activity_lines": {"activity_5": 0.279, "activity_10": 0.284727, "activity_20": 0.281495, "activity_30": 0.266966}, "trend_signal": 1, "fair_value": 0.448415, "relative_strength": -7.553633, "rate_of_change": -0.37360095654389, "market_dynamics": -0.032225, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.335, "low": 0.245, "close": 0.27, "volume": 151496000}, "trend_line": 0.253677, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.281273, "activity_20": 0.282081, "activity_30": 0.26799}, "trend_signal": 1, "fair_value": 0.445269, "relative_strength": -2.252921, "rate_of_change": -0.17904081343555264, "market_dynamics": -0.280225, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 51082000}, "trend_line": 0.254384, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.28, "activity_20": 0.2832, "activity_30": 0.269688}, "trend_signal": 1, "fair_value": 0.441904, "relative_strength": -0.894674, "rate_of_change": 0.2787008676387742, "market_dynamics": -0.451316, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.27, "volume": 73870000}, "trend_line": 0.255223, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.277727, "activity_20": 0.282881, "activity_30": 0.270696}, "trend_signal": 1, "fair_value": 0.438758, "relative_strength": -6.306908, "rate_of_change": 0.32981634065034693, "market_dynamics": -0.542676, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 7170000}, "trend_line": 0.256161, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.275636, "activity_20": 0.282081, "activity_30": 0.271649}, "trend_signal": 1, "fair_value": 0.435385, "relative_strength": -6.468162, "rate_of_change": 0.3675217358937282, "market_dynamics": -0.540416, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 43186000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.272818, "activity_20": 0.280381, "activity_30": 0.272219}, "trend_signal": 1, "fair_value": 0.431867, "relative_strength": -11.569331, "rate_of_change": 0.27560791845752647, "market_dynamics": -0.55601, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 97064000}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271455, "activity_20": 0.278833, "activity_30": 0.273067}, "trend_signal": 1, "fair_value": 0.428267, "relative_strength": -15.269674, "rate_of_change": 0.49286206480396055, "market_dynamics": -0.559776, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.246, "close": 0.248, "volume": 93461000}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266545, "activity_20": 0.275238, "activity_30": 0.272413}, "trend_signal": 1, "fair_value": 0.42498, "relative_strength": -24.324978, "rate_of_change": 0.49083224539288584, "market_dynamics": -0.622908, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.248, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 124598000}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.264673, "activity_20": 0.273152, "activity_30": 0.272452}, "trend_signal": 0, "fair_value": 0.42177, "relative_strength": -18.259702, "rate_of_change": 0.565535851966074, "market_dynamics": -0.570589, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 96784000}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.262345, "activity_20": 0.270829, "activity_30": 0.272073}, "trend_signal": 0, "fair_value": 0.418925, "relative_strength": -23.472312, "rate_of_change": 0.4853047721635888, "market_dynamics": -0.611662, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.248, "close": 0.255, "volume": 59988000}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.260473, "activity_20": 0.268648, "activity_30": 0.271613}, "trend_signal": 0, "fair_value": 0.416137, "relative_strength": -21.980981, "rate_of_change": 0.7122338660145833, "market_dynamics": -0.71332, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.249, "close": 0.25, "volume": 58158000}, "trend_line": 0.266267, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.257873, "activity_20": 0.26611, "activity_30": 0.27071}, "trend_signal": 0, "fair_value": 0.413089, "relative_strength": -21.974293, "rate_of_change": 0.8587121212121074, "market_dynamics": -0.844592, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.241, "close": 0.25, "volume": 57612000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.255636, "activity_20": 0.263762, "activity_30": 0.26966}, "trend_signal": 0, "fair_value": 0.409702, "relative_strength": -20.625052, "rate_of_change": 0.9013508996608718, "market_dynamics": -1.053599, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 34104230}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253945, "activity_20": 0.261771, "activity_30": 0.268456}, "trend_signal": 0, "fair_value": 0.406031, "relative_strength": -18.160563, "rate_of_change": 1.0049615323058045, "market_dynamics": -1.191706, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.206, "close": 0.243, "volume": 114764000}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251345, "activity_20": 0.259257, "activity_30": 0.266626}, "trend_signal": 0, "fair_value": 0.402372, "relative_strength": -12.719843, "rate_of_change": 0.7613305965721539, "market_dynamics": -1.186302, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.231, "close": 0.241, "volume": 35936000}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.248873, "activity_20": 0.256729, "activity_30": 0.264533}, "trend_signal": 0, "fair_value": 0.39904, "relative_strength": -14.911666, "rate_of_change": 0.5365116865923265, "market_dynamics": -1.221985, "expectation": {"probability": 39.0454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.242, "close": 0.265, "volume": 558782000}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.2512, "activity_20": 0.256743, "activity_30": 0.263895}, "trend_signal": 0, "fair_value": 0.395975, "relative_strength": -8.547344, "rate_of_change": -0.1818843215714807, "market_dynamics": -0.838328, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.238, "close": 0.239, "volume": 209740000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.248891, "activity_20": 0.254424, "activity_30": 0.261611}, "trend_signal": 0, "fair_value": 0.392857, "relative_strength": -18.848172, "rate_of_change": -1.0448250728862802, "market_dynamics": -0.733775, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.239, "high": 0.29, "low": 0.235, "close": 0.275, "volume": 651978000}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.253291, "activity_20": 0.2558, "activity_30": 0.261834}, "trend_signal": 0, "fair_value": 0.390084, "relative_strength": -7.673554, "rate_of_change": -0.4294137360836437, "market_dynamics": -0.247199, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 81670000}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.2556, "activity_20": 0.256271, "activity_30": 0.261488}, "trend_signal": 0, "fair_value": 0.387416, "relative_strength": -12.143588, "rate_of_change": -0.2467017054596266, "market_dynamics": 0.197541, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 39528647}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.257727, "activity_20": 0.256814, "activity_30": 0.261185}, "trend_signal": 0, "fair_value": 0.385032, "relative_strength": -12.434697, "rate_of_change": -0.18539117538005206, "market_dynamics": 0.218323, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 40931333}, "trend_line": 0.268533, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.260582, "activity_20": 0.257833, "activity_30": 0.261237}, "trend_signal": 0, "fair_value": 0.382566, "relative_strength": -8.99266, "rate_of_change": -0.24777117384842984, "market_dynamics": 0.615806, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 23606000}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263073, "activity_20": 0.258852, "activity_30": 0.261331}, "trend_signal": 0, "fair_value": 0.380099, "relative_strength": -10.287711, "rate_of_change": -0.6825976695601765, "market_dynamics": 0.502793, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 63995182}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.269, "activity_10": 0.2652, "activity_20": 0.259919, "activity_30": 0.261544}, "trend_signal": 0, "fair_value": 0.377632, "relative_strength": -10.046647, "rate_of_change": -0.1248593925759176, "market_dynamics": 0.571489, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.255, "close": 0.285, "volume": 1887790000}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.269691, "activity_20": 0.262414, "activity_30": 0.262746}, "trend_signal": 0, "fair_value": 0.375135, "relative_strength": -3.256225, "rate_of_change": 0.06232003213611276, "market_dynamics": 0.841399, "expectation": {"probability": 34.9983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.47, "low": 0.275, "close": 0.32, "volume": 3581091000}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.279782, "activity_20": 0.268171, "activity_30": 0.266196}, "trend_signal": 0, "fair_value": 0.372738, "relative_strength": 5.357061, "rate_of_change": 0.3129068445558341, "market_dynamics": 1.079733, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.3, "close": 0.32, "volume": 1692564000}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.303, "activity_10": 0.288436, "activity_20": 0.273667, "activity_30": 0.269591}, "trend_signal": 1, "fair_value": 0.370591, "relative_strength": 7.012711, "rate_of_change": 0.3115567740222139, "market_dynamics": 1.350236, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.305, "close": 0.36, "volume": 3085799000}, "trend_line": 0.270367, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.303364, "activity_20": 0.282733, "activity_30": 0.275514}, "trend_signal": 1, "fair_value": 0.368951, "relative_strength": 18.984764, "rate_of_change": 0.8079791200596681, "market_dynamics": 1.618215, "expectation": {"probability": 25.3022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.315, "close": 0.32, "volume": 1054562000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.308818, "activity_20": 0.287457, "activity_30": 0.278716}, "trend_signal": 1, "fair_value": 0.366992, "relative_strength": 2.909181, "rate_of_change": 0.4312656500238566, "market_dynamics": 1.568379, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 813133000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.311636, "activity_20": 0.290943, "activity_30": 0.281198}, "trend_signal": 1, "fair_value": 0.364907, "relative_strength": -2.497228, "rate_of_change": 0.36827936199283356, "market_dynamics": 1.385394, "expectation": {"probability": 33.8619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.275, "close": 0.275, "volume": 509184000}, "trend_line": 0.272867, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.307273, "activity_20": 0.290833, "activity_30": 0.281357}, "trend_signal": 1, "fair_value": 0.36291, "relative_strength": -10.187515, "rate_of_change": 0.1225539659417395, "market_dynamics": 0.949047, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 242995999}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.297, "activity_10": 0.304545, "activity_20": 0.291581, "activity_30": 0.28214}, "trend_signal": 1, "fair_value": 0.360915, "relative_strength": -8.061459, "rate_of_change": 0.18323945365324512, "market_dynamics": 0.513668, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 471996000}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.302455, "activity_20": 0.292638, "activity_30": 0.283213}, "trend_signal": 1, "fair_value": 0.358638, "relative_strength": -7.979354, "rate_of_change": 0.12181426434060152, "market_dynamics": 0.162937, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 389204000}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.28, "activity_10": 0.295455, "activity_20": 0.291124, "activity_30": 0.282652}, "trend_signal": 1, "fair_value": 0.356202, "relative_strength": -16.157452, "rate_of_change": -0.061015710632068954, "market_dynamics": -0.219302, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.243, "close": 0.255, "volume": 615098998}, "trend_line": 0.273033, "activity_lines": {"activity_5": 0.27, "activity_10": 0.286727, "activity_20": 0.288586, "activity_30": 0.281456}, "trend_signal": 0, "fair_value": 0.353638, "relative_strength": -18.514329, "rate_of_change": -0.18279330099110544, "market_dynamics": -0.396315, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.234, "close": 0.234, "volume": 360026000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.274727, "activity_20": 0.28399, "activity_30": 0.278938}, "trend_signal": 0, "fair_value": 0.350815, "relative_strength": -26.171367, "rate_of_change": -0.37834254467408923, "market_dynamics": -0.672486, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.222, "high": 0.233, "low": 0.201, "close": 0.211, "volume": 227588000}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.260109, "activity_20": 0.277238, "activity_30": 0.275002}, "trend_signal": 0, "fair_value": 0.347969, "relative_strength": -35.634895, "rate_of_change": -0.723161764705881, "market_dynamics": -0.95758, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.202, "close": 0.209, "volume": 108440000}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.247109, "activity_20": 0.270552, "activity_30": 0.271065}, "trend_signal": 0, "fair_value": 0.345549, "relative_strength": -36.334531, "rate_of_change": -0.48142264093648673, "market_dynamics": -1.114304, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.188, "close": 0.189, "volume": 82669001}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.233218, "activity_20": 0.262105, "activity_30": 0.26592}, "trend_signal": 0, "fair_value": 0.34344, "relative_strength": -40.926124, "rate_of_change": -0.8804277851994282, "market_dynamics": -1.249183, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.203, "low": 0.187, "close": 0.196, "volume": 30658619}, "trend_line": 0.2644, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.222982, "activity_20": 0.254733, "activity_30": 0.261381}, "trend_signal": 0, "fair_value": 0.341501, "relative_strength": -40.361672, "rate_of_change": -0.7384548386249034, "market_dynamics": -1.302159, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.183, "close": 0.184, "volume": 51288000}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.212636, "activity_20": 0.246548, "activity_30": 0.256194}, "trend_signal": 0, "fair_value": 0.339485, "relative_strength": -41.496563, "rate_of_change": -0.8952344931921361, "market_dynamics": -1.310362, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.181, "high": 0.189, "low": 0.177, "close": 0.179, "volume": 41776092}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.203036, "activity_20": 0.238271, "activity_30": 0.250837}, "trend_signal": 0, "fair_value": 0.337562, "relative_strength": -40.098204, "rate_of_change": -0.9029397060675695, "market_dynamics": -1.359761, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.176, "close": 0.183, "volume": 18924000}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.196091, "activity_20": 0.23081, "activity_30": 0.24589}, "trend_signal": 0, "fair_value": 0.336009, "relative_strength": -40.256055, "rate_of_change": -0.8603326568258417, "market_dynamics": -1.381299, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.174, "close": 0.175, "volume": 20614000}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.189636, "activity_20": 0.223, "activity_30": 0.240572}, "trend_signal": 0, "fair_value": 0.334249, "relative_strength": -41.600247, "rate_of_change": -0.9711264678576569, "market_dynamics": -1.414991, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.178, "high": 0.192, "low": 0.171, "close": 0.184, "volume": 44664000}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.186455, "activity_20": 0.2165, "activity_30": 0.235996}, "trend_signal": 0, "fair_value": 0.332107, "relative_strength": -38.494813, "rate_of_change": -0.7711830167142045, "market_dynamics": -1.391625, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.177, "close": 0.18, "volume": 43364000}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.183836, "activity_20": 0.2101, "activity_30": 0.231288}, "trend_signal": 0, "fair_value": 0.329752, "relative_strength": -39.8048, "rate_of_change": -0.8040574462281563, "market_dynamics": -1.34574, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.17, "close": 0.181, "volume": 68240000}, "trend_line": 0.248133, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182382, "activity_20": 0.204462, "activity_30": 0.226776}, "trend_signal": 0, "fair_value": 0.327153, "relative_strength": -35.409425, "rate_of_change": -1.1158357011632685, "market_dynamics": -1.272813, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.181, "high": 0.191, "low": 0.177, "close": 0.183, "volume": 194686092}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.181836, "activity_20": 0.199676, "activity_30": 0.222574}, "trend_signal": 0, "fair_value": 0.324567, "relative_strength": -35.402321, "rate_of_change": -0.7520160559054937, "market_dynamics": -1.086049, "expectation": {"probability": 36.0559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.184, "high": 0.208, "low": 0.177, "close": 0.186, "volume": 71908000}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.182309, "activity_20": 0.196019, "activity_30": 0.218686}, "trend_signal": 0, "fair_value": 0.321561, "relative_strength": -34.018619, "rate_of_change": -1.2047899231322203, "market_dynamics": -0.865574, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.177, "close": 0.184, "volume": 28399000}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.182473, "activity_20": 0.19281, "activity_30": 0.21486}, "trend_signal": 0, "fair_value": 0.31873, "relative_strength": -33.546864, "rate_of_change": -1.1097410604192275, "market_dynamics": -0.568687, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.169, "close": 0.172, "volume": 37918000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.180673, "activity_20": 0.189057, "activity_30": 0.210434}, "trend_signal": 0, "fair_value": 0.315823, "relative_strength": -36.297099, "rate_of_change": -1.288445552784713, "market_dynamics": -0.289589, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.174, "high": 0.179, "low": 0.16, "close": 0.16, "volume": 18656000}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176909, "activity_20": 0.184652, "activity_30": 0.205434}, "trend_signal": 0, "fair_value": 0.312838, "relative_strength": -40.189116, "rate_of_change": -1.5439999999999898, "market_dynamics": -0.149212, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.152, "close": 0.16, "volume": 11338000}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173491, "activity_20": 0.180843, "activity_30": 0.200671}, "trend_signal": 0, "fair_value": 0.309666, "relative_strength": -40.559571, "rate_of_change": -1.5677855563585987, "market_dynamics": -0.075316, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.152, "high": 0.166, "low": 0.152, "close": 0.158, "volume": 26046859}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.170127, "activity_20": 0.177462, "activity_30": 0.196015}, "trend_signal": 0, "fair_value": 0.306606, "relative_strength": -40.147165, "rate_of_change": -1.6223003297605718, "market_dynamics": -0.097932, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 23542000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.167436, "activity_20": 0.174781, "activity_30": 0.191729}, "trend_signal": 0, "fair_value": 0.303433, "relative_strength": -39.815082, "rate_of_change": -1.839837832824722, "market_dynamics": -0.105481, "expectation": {"probability": 35.4066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.157, "high": 0.177, "low": 0.157, "close": 0.17, "volume": 26546276}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.167, "activity_20": 0.173505, "activity_30": 0.188357}, "trend_signal": 0, "fair_value": 0.300137, "relative_strength": -34.928137, "rate_of_change": -2.2495467163366603, "market_dynamics": 0.010591, "expectation": {"probability": 34.0895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.17, "close": 0.18, "volume": 27930784}, "trend_line": 0.2126, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.168564, "activity_20": 0.173486, "activity_30": 0.185953}, "trend_signal": 0, "fair_value": 0.29703, "relative_strength": -31.794237, "rate_of_change": -2.1480482539916217, "market_dynamics": 0.17148, "expectation": {"probability": 34.8325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.166, "close": 0.184, "volume": 16934000}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.170873, "activity_20": 0.173995, "activity_30": 0.184108}, "trend_signal": 0, "fair_value": 0.294262, "relative_strength": -27.292967, "rate_of_change": -2.7596425211665148, "market_dynamics": 0.397095, "expectation": {"probability": 35.6063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.171, "close": 0.185, "volume": 13034000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.173345, "activity_20": 0.174719, "activity_30": 0.182705}, "trend_signal": 0, "fair_value": 0.291563, "relative_strength": -26.176638, "rate_of_change": -2.1767206977115428, "market_dynamics": 0.582234, "expectation": {"probability": 36.372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.177, "close": 0.179, "volume": 276000}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.174745, "activity_20": 0.17489, "activity_30": 0.181206}, "trend_signal": 0, "fair_value": 0.288951, "relative_strength": -27.596175, "rate_of_change": -2.1588959269753247, "market_dynamics": 0.629235, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.156, "close": 0.156, "volume": 19990000}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.172055, "activity_20": 0.172952, "activity_30": 0.178505}, "trend_signal": 0, "fair_value": 0.286191, "relative_strength": -36.702006, "rate_of_change": -2.0048820672471908, "market_dynamics": 0.432421, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.152, "close": 0.163, "volume": 13052000}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170927, "activity_20": 0.171814, "activity_30": 0.176512}, "trend_signal": 0, "fair_value": 0.283727, "relative_strength": -31.01806, "rate_of_change": -2.0974729241877195, "market_dynamics": 0.243241, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.159, "high": 0.173, "low": 0.154, "close": 0.163, "volume": 25184692}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.169745, "activity_20": 0.170752, "activity_30": 0.174781}, "trend_signal": 0, "fair_value": 0.281263, "relative_strength": -29.601927, "rate_of_change": -2.229854661729001, "market_dynamics": 0.148455, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.158, "high": 0.173, "low": 0.155, "close": 0.16, "volume": 102058955}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.167964, "activity_20": 0.1695, "activity_30": 0.173129}, "trend_signal": 0, "fair_value": 0.279031, "relative_strength": -29.755419, "rate_of_change": -1.8857758620689522, "market_dynamics": 0.163715, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.148, "close": 0.153, "volume": 19873561}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.164873, "activity_20": 0.167652, "activity_30": 0.171252}, "trend_signal": 0, "fair_value": 0.276628, "relative_strength": -31.286791, "rate_of_change": -1.8671059857221384, "market_dynamics": 0.213551, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.14, "close": 0.14, "volume": 5614500}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.159545, "activity_20": 0.164714, "activity_30": 0.168755}, "trend_signal": 0, "fair_value": 0.27433, "relative_strength": -36.806446, "rate_of_change": -1.7532176832680453, "market_dynamics": 0.097314, "expectation": {"probability": 37.2278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.132, "close": 0.134, "volume": 9150000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.153673, "activity_20": 0.161395, "activity_30": 0.166073}, "trend_signal": 0, "fair_value": 0.27168, "relative_strength": -40.493804, "rate_of_change": -1.4621198744638877, "market_dynamics": -0.152924, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.134, "high": 0.137, "low": 0.113, "close": 0.119, "volume": 36010692}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.145909, "activity_20": 0.156871, "activity_30": 0.162589}, "trend_signal": 0, "fair_value": 0.268997, "relative_strength": -46.905441, "rate_of_change": -1.7341040462427602, "market_dynamics": -0.491325, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.121, "volume": 18568000}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.139691, "activity_20": 0.152843, "activity_30": 0.159428}, "trend_signal": 0, "fair_value": 0.266514, "relative_strength": -44.716274, "rate_of_change": -1.333529411764717, "market_dynamics": -0.739949, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.113, "close": 0.114, "volume": 16985386}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.133364, "activity_20": 0.148457, "activity_30": 0.155961}, "trend_signal": 0, "fair_value": 0.263987, "relative_strength": -46.754061, "rate_of_change": -1.6293752571050333, "market_dynamics": -0.912366, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.114, "high": 0.123, "low": 0.113, "close": 0.12, "volume": 24054000}, "trend_line": 0.162867, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.129309, "activity_20": 0.144976, "activity_30": 0.153058}, "trend_signal": 0, "fair_value": 0.26156, "relative_strength": -44.297703, "rate_of_change": -1.2927272727272703, "market_dynamics": -0.99149, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.12, "close": 0.13, "volume": 29069888}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.127727, "activity_20": 0.142695, "activity_30": 0.150938}, "trend_signal": 0, "fair_value": 0.259511, "relative_strength": -37.723249, "rate_of_change": -1.0032726089385966, "market_dynamics": -0.952488, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.124, "close": 0.13, "volume": 11928000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.126745, "activity_20": 0.140557, "activity_30": 0.148923}, "trend_signal": 0, "fair_value": 0.257619, "relative_strength": -35.912809, "rate_of_change": -1.095309272915588, "market_dynamics": -0.885508, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.12, "close": 0.123, "volume": 27726000}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.125091, "activity_20": 0.137895, "activity_30": 0.14657}, "trend_signal": 0, "fair_value": 0.255556, "relative_strength": -37.322845, "rate_of_change": -1.0873723090043619, "market_dynamics": -0.760991, "expectation": {"probability": 38.8714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f231c7ea-94d2-4354-8920-43410ec877bd/", "share_image": "https://sharemaestro.com/terminal/f231c7ea-94d2-4354-8920-43410ec877bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}